14.09.2023 09:47:08 Aufgezeichnet mit Geo Tracker für Android von Ilya Bogdanovich 2023-09-14T07:47:08Z 14.09.2023 09:47:08 Aufgezeichnet mit Geo Tracker für Android von Ilya Bogdanovich 487347.13 26183488 2023-09-14T07:47:08Z 0 644.44 2023-09-14T07:47:09Z 644.29 2023-09-14T07:47:10Z 644.45 2023-09-14T07:47:11Z 644.76 2023-09-14T07:47:12Z 645.13 2023-09-14T07:47:13Z 645.49 2023-09-14T07:47:14Z 645.7 2023-09-14T07:47:15Z 645.63 2023-09-14T07:47:16Z 645.78 2023-09-14T07:47:17Z 645.97 2023-09-14T07:47:18Z 645.93 2023-09-14T07:47:19Z 645.95 2023-09-14T07:47:20Z 645.92 2023-09-14T07:47:21Z 646.03 2023-09-14T07:47:22Z 646.07 2023-09-14T07:47:23Z 646.37 2023-09-14T07:47:24Z 646.71 2023-09-14T07:47:25Z 646.9 2023-09-14T07:47:26Z 647.18 2023-09-14T07:47:27Z 647.44 2023-09-14T07:47:28Z 647.74 2023-09-14T07:47:29Z 648.03 2023-09-14T07:47:30Z 648.16 2023-09-14T07:47:31Z 648.28 2023-09-14T07:47:32Z 648.2 2023-09-14T07:47:33Z 648.28 2023-09-14T07:47:34Z 648.33 2023-09-14T07:47:35Z 648.51 2023-09-14T07:47:36Z 648.37 2023-09-14T07:47:37Z 648.15 2023-09-14T07:47:38Z 648.18 2023-09-14T07:47:39Z 648.36 2023-09-14T07:47:40Z 648.55 2023-09-14T07:47:41Z 648.68 2023-09-14T07:47:42Z 648.93 2023-09-14T07:47:43Z 649.18 2023-09-14T07:47:44Z 649.46 2023-09-14T07:47:45Z 649.83 2023-09-14T07:47:46Z 650.07 2023-09-14T07:47:47Z 650.28 2023-09-14T07:47:48Z 650.01 2023-09-14T07:47:49Z 650.12 2023-09-14T07:47:50Z 650.07 2023-09-14T07:47:51Z 650.1 2023-09-14T07:47:52Z 649.93 2023-09-14T07:47:53Z 649.58 2023-09-14T07:47:54Z 649.44 2023-09-14T07:47:55Z 649.37 2023-09-14T07:47:56Z 649.17 2023-09-14T07:47:57Z 648.9 2023-09-14T07:47:58Z 648.51 2023-09-14T07:47:59Z 648.38 2023-09-14T07:48:00Z 648.4 2023-09-14T07:48:01Z 648.42 2023-09-14T07:48:02Z 648.34 2023-09-14T07:48:03Z 648.43 2023-09-14T07:48:04Z 648.42 2023-09-14T07:48:05Z 648.33 2023-09-14T07:48:06Z 648.14 2023-09-14T07:48:07Z 648.22 2023-09-14T07:48:08Z 648.08 2023-09-14T07:48:09Z 647.88 2023-09-14T07:48:10Z 647.59 2023-09-14T07:48:11Z 647.36 2023-09-14T07:48:12Z 647.04 2023-09-14T07:48:13Z 646.4 2023-09-14T07:48:14Z 645.81 2023-09-14T07:48:15Z 645.43 2023-09-14T07:48:16Z 645.35 2023-09-14T07:48:17Z 645.22 2023-09-14T07:48:18Z 645.07 2023-09-14T07:48:19Z 645.17 2023-09-14T07:48:20Z 645.3 2023-09-14T07:48:21Z 645.43 2023-09-14T07:48:22Z 645.58 2023-09-14T07:48:23Z 645.74 2023-09-14T07:48:24Z 645.82 2023-09-14T07:48:25Z 645.94 2023-09-14T07:48:26Z 645.99 2023-09-14T07:48:27Z 646.16 2023-09-14T07:48:28Z 646.33 2023-09-14T07:48:29Z 646.44 2023-09-14T07:48:30Z 646.55 2023-09-14T07:48:31Z 646.74 2023-09-14T07:48:32Z 646.9 2023-09-14T07:48:33Z 647.19 2023-09-14T07:48:34Z 647.34 2023-09-14T07:48:35Z 647.66 2023-09-14T07:48:36Z 647.87 2023-09-14T07:48:37Z 648.07 2023-09-14T07:48:38Z 648.36 2023-09-14T07:48:39Z 648.64 2023-09-14T07:48:40Z 648.91 2023-09-14T07:48:41Z 649.24 2023-09-14T07:48:42Z 649.7 2023-09-14T07:48:43Z 650.06 2023-09-14T07:48:44Z 650.34 2023-09-14T07:48:45Z 650.34 2023-09-14T07:48:46Z 650.61 2023-09-14T07:48:47Z 650.82 2023-09-14T07:48:48Z 651.22 2023-09-14T07:48:49Z 651.35 2023-09-14T07:48:50Z 651.47 2023-09-14T07:48:51Z 651.76 2023-09-14T07:48:52Z 651.85 2023-09-14T07:48:53Z 651.7 2023-09-14T07:48:54Z 651.82 2023-09-14T07:48:55Z 651.85 2023-09-14T07:48:56Z 651.98 2023-09-14T07:48:57Z 652.05 2023-09-14T07:48:58Z 652.03 2023-09-14T07:48:59Z 652.14 2023-09-14T07:49:00Z 652.34 2023-09-14T07:49:01Z 652.43 2023-09-14T07:49:02Z 652.35 2023-09-14T07:49:03Z 652.39 2023-09-14T07:49:04Z 652.46 2023-09-14T07:49:05Z 652.59 2023-09-14T07:49:06Z 652.71 2023-09-14T07:49:07Z 652.81 2023-09-14T07:49:08Z 652.9 2023-09-14T07:49:09Z 653.01 2023-09-14T07:49:10Z 653.14 2023-09-14T07:49:11Z 653.53 2023-09-14T07:49:12Z 653.76 2023-09-14T07:49:13Z 653.94 2023-09-14T07:49:14Z 653.96 2023-09-14T07:49:15Z 654.01 2023-09-14T07:49:16Z 654.03 2023-09-14T07:49:17Z 653.85 2023-09-14T07:49:18Z 653.74 2023-09-14T07:49:19Z 653.61 2023-09-14T07:49:20Z 653.51 2023-09-14T07:49:21Z 653.29 2023-09-14T07:49:22Z 653.01 2023-09-14T07:49:23Z 652.85 2023-09-14T07:49:24Z 652.71 2023-09-14T07:49:25Z 652.78 2023-09-14T07:49:26Z 652.86 2023-09-14T07:49:27Z 652.79 2023-09-14T07:49:28Z 652.78 2023-09-14T07:49:29Z 652.67 2023-09-14T07:49:30Z 652.77 2023-09-14T07:49:31Z 653.13 2023-09-14T07:49:32Z 653.65 2023-09-14T07:49:33Z 653.95 2023-09-14T07:49:34Z 654.13 2023-09-14T07:49:35Z 654.38 2023-09-14T07:49:36Z 654.67 2023-09-14T07:49:37Z 654.84 2023-09-14T07:49:38Z 655.1 2023-09-14T07:49:39Z 655.56 2023-09-14T07:49:40Z 655.93 2023-09-14T07:49:41Z 656.18 2023-09-14T07:49:42Z 656.42 2023-09-14T07:49:43Z 656.56 2023-09-14T07:49:44Z 656.65 2023-09-14T07:49:45Z 656.68 2023-09-14T07:49:46Z 656.65 2023-09-14T07:49:47Z 656.79 2023-09-14T07:49:48Z 657 2023-09-14T07:49:49Z 657.08 2023-09-14T07:49:50Z 657.16 2023-09-14T07:49:51Z 657.03 2023-09-14T07:49:52Z 656.97 2023-09-14T07:49:53Z 657.22 2023-09-14T07:49:54Z 657.38 2023-09-14T07:49:55Z 657.57 2023-09-14T07:49:56Z 657.62 2023-09-14T07:49:57Z 657.69 2023-09-14T07:49:58Z 657.84 2023-09-14T07:49:59Z 658.31 2023-09-14T07:50:00Z 658.68 2023-09-14T07:50:01Z 659.09 2023-09-14T07:50:02Z 659.41 2023-09-14T07:50:03Z 659.54 2023-09-14T07:50:04Z 659.71 2023-09-14T07:50:05Z 659.76 2023-09-14T07:50:06Z 659.72 2023-09-14T07:50:07Z 659.42 2023-09-14T07:50:08Z 659.3 2023-09-14T07:50:09Z 659.09 2023-09-14T07:50:10Z 658.91 2023-09-14T07:50:11Z 658.69 2023-09-14T07:50:12Z 658.55 2023-09-14T07:50:13Z 658.28 2023-09-14T07:50:14Z 658.18 2023-09-14T07:50:15Z 658.2 2023-09-14T07:50:16Z 658.06 2023-09-14T07:50:17Z 657.88 2023-09-14T07:50:18Z 657.6 2023-09-14T07:50:19Z 657.48 2023-09-14T07:50:20Z 657.33 2023-09-14T07:50:21Z 657.24 2023-09-14T07:50:22Z 657.44 2023-09-14T07:50:23Z 657.62 2023-09-14T07:50:24Z 657.37 2023-09-14T07:50:25Z 657.21 2023-09-14T07:50:26Z 657.15 2023-09-14T07:50:27Z 657.06 2023-09-14T07:50:28Z 656.92 2023-09-14T07:50:29Z 656.8 2023-09-14T07:50:30Z 656.71 2023-09-14T07:50:31Z 656.58 2023-09-14T07:50:32Z 656.51 2023-09-14T07:50:33Z 656.51 2023-09-14T07:50:34Z 656.5 2023-09-14T07:50:35Z 656.54 2023-09-14T07:50:36Z 656.36 2023-09-14T07:50:37Z 656.39 2023-09-14T07:50:38Z 656.53 2023-09-14T07:50:39Z 656.66 2023-09-14T07:50:40Z 656.68 2023-09-14T07:50:41Z 656.74 2023-09-14T07:50:42Z 656.64 2023-09-14T07:50:43Z 656.54 2023-09-14T07:50:44Z 656.38 2023-09-14T07:50:45Z 656.36 2023-09-14T07:50:46Z 656.26 2023-09-14T07:50:47Z 656.16 2023-09-14T07:50:48Z 656.08 2023-09-14T07:50:49Z 655.8 2023-09-14T07:50:50Z 655.44 2023-09-14T07:50:51Z 655.18 2023-09-14T07:50:52Z 654.81 2023-09-14T07:50:53Z 654.28 2023-09-14T07:50:54Z 654.08 2023-09-14T07:50:55Z 654.16 2023-09-14T07:50:56Z 654.2 2023-09-14T07:50:57Z 654.07 2023-09-14T07:50:58Z 654.09 2023-09-14T07:50:59Z 653.99 2023-09-14T07:51:00Z 653.82 2023-09-14T07:51:01Z 653.88 2023-09-14T07:51:02Z 654.27 2023-09-14T07:51:03Z 654.59 2023-09-14T07:51:04Z 654.82 2023-09-14T07:51:05Z 655.18 2023-09-14T07:51:06Z 655.54 2023-09-14T07:51:07Z 656 2023-09-14T07:51:08Z 656.41 2023-09-14T07:51:09Z 656.83 2023-09-14T07:51:10Z 657.1 2023-09-14T07:51:11Z 657.37 2023-09-14T07:51:12Z 657.44 2023-09-14T07:51:13Z 657.79 2023-09-14T07:51:14Z 658.14 2023-09-14T07:51:15Z 658.54 2023-09-14T07:51:16Z 658.91 2023-09-14T07:51:17Z 659.17 2023-09-14T07:51:18Z 659.45 2023-09-14T07:51:19Z 659.45 2023-09-14T07:51:20Z 659.37 2023-09-14T07:51:21Z 659.23 2023-09-14T07:51:22Z 659.23 2023-09-14T07:51:23Z 659.18 2023-09-14T07:51:24Z 659.34 2023-09-14T07:51:25Z 659.42 2023-09-14T07:51:26Z 659.31 2023-09-14T07:51:27Z 659.23 2023-09-14T07:51:28Z 659 2023-09-14T07:51:29Z 658.82 2023-09-14T07:51:30Z 658.91 2023-09-14T07:51:31Z 659.17 2023-09-14T07:51:32Z 659.34 2023-09-14T07:51:33Z 659.4 2023-09-14T07:51:34Z 659.54 2023-09-14T07:51:35Z 659.75 2023-09-14T07:51:36Z 659.71 2023-09-14T07:51:37Z 659.58 2023-09-14T07:51:38Z 659.48 2023-09-14T07:51:39Z 659.37 2023-09-14T07:51:40Z 659.27 2023-09-14T07:51:41Z 659.26 2023-09-14T07:51:42Z 659.14 2023-09-14T07:51:43Z 659.09 2023-09-14T07:51:44Z 658.89 2023-09-14T07:51:45Z 658.71 2023-09-14T07:51:46Z 658.56 2023-09-14T07:51:47Z 658.46 2023-09-14T07:51:48Z 658.4 2023-09-14T07:51:49Z 658.34 2023-09-14T07:51:50Z 658.38 2023-09-14T07:51:51Z 658.63 2023-09-14T07:51:52Z 658.6 2023-09-14T07:51:53Z 658.44 2023-09-14T07:51:54Z 658.27 2023-09-14T07:51:55Z 658.1 2023-09-14T07:51:56Z 657.96 2023-09-14T07:51:57Z 657.89 2023-09-14T07:51:58Z 657.75 2023-09-14T07:51:59Z 657.71 2023-09-14T07:52:00Z 657.67 2023-09-14T07:52:01Z 657.74 2023-09-14T07:52:02Z 657.78 2023-09-14T07:52:03Z 657.72 2023-09-14T07:52:04Z 657.68 2023-09-14T07:52:05Z 657.86 2023-09-14T07:52:06Z 658.21 2023-09-14T07:52:07Z 658.4 2023-09-14T07:52:08Z 658.33 2023-09-14T07:52:09Z 658.27 2023-09-14T07:52:10Z 658.15 2023-09-14T07:52:11Z 658.01 2023-09-14T07:52:12Z 657.9 2023-09-14T07:52:13Z 658.03 2023-09-14T07:52:14Z 657.99 2023-09-14T07:52:15Z 657.9 2023-09-14T07:52:16Z 658.07 2023-09-14T07:52:17Z 658.04 2023-09-14T07:52:18Z 658.05 2023-09-14T07:52:19Z 658.06 2023-09-14T07:52:20Z 658.09 2023-09-14T07:52:21Z 658.18 2023-09-14T07:52:22Z 658.21 2023-09-14T07:52:23Z 658.5 2023-09-14T07:52:24Z 658.73 2023-09-14T07:52:25Z 658.96 2023-09-14T07:52:26Z 659.12 2023-09-14T07:52:27Z 659.28 2023-09-14T07:52:28Z 659.51 2023-09-14T07:52:29Z 659.51 2023-09-14T07:52:30Z 659.63 2023-09-14T07:52:31Z 659.85 2023-09-14T07:52:32Z 660.18 2023-09-14T07:52:33Z 660.24 2023-09-14T07:52:34Z 660.36 2023-09-14T07:52:35Z 660.52 2023-09-14T07:52:36Z 660.56 2023-09-14T07:52:37Z 660.72 2023-09-14T07:52:38Z 660.69 2023-09-14T07:52:39Z 660.89 2023-09-14T07:52:40Z 660.8 2023-09-14T07:52:41Z 660.66 2023-09-14T07:52:42Z 660.38 2023-09-14T07:52:43Z 660.11 2023-09-14T07:52:44Z 659.84 2023-09-14T07:52:45Z 659.68 2023-09-14T07:52:46Z 659.62 2023-09-14T07:52:47Z 659.56 2023-09-14T07:52:48Z 659.5 2023-09-14T07:52:49Z 659.36 2023-09-14T07:52:50Z 659.4 2023-09-14T07:52:51Z 659.43 2023-09-14T07:52:52Z 659.55 2023-09-14T07:52:53Z 659.67 2023-09-14T07:52:54Z 659.61 2023-09-14T07:52:55Z 659.48 2023-09-14T07:52:56Z 659.34 2023-09-14T07:52:57Z 659.18 2023-09-14T07:52:58Z 659.08 2023-09-14T07:52:59Z 659.08 2023-09-14T07:53:00Z 658.99 2023-09-14T07:53:01Z 659.01 2023-09-14T07:53:02Z 658.84 2023-09-14T07:53:03Z 658.67 2023-09-14T07:53:04Z 658.4 2023-09-14T07:53:05Z 658.14 2023-09-14T07:53:06Z 657.94 2023-09-14T07:53:07Z 657.98 2023-09-14T07:53:08Z 657.97 2023-09-14T07:53:09Z 657.92 2023-09-14T07:53:10Z 658.05 2023-09-14T07:53:11Z 658.15 2023-09-14T07:53:12Z 658.31 2023-09-14T07:53:13Z 658.36 2023-09-14T07:53:14Z 658.53 2023-09-14T07:53:15Z 658.72 2023-09-14T07:53:16Z 659 2023-09-14T07:53:17Z 659.39 2023-09-14T07:53:18Z 659.73 2023-09-14T07:53:19Z 660.05 2023-09-14T07:53:20Z 660.41 2023-09-14T07:53:21Z 660.72 2023-09-14T07:53:22Z 661.02 2023-09-14T07:53:23Z 661.25 2023-09-14T07:53:24Z 661.32 2023-09-14T07:53:25Z 661.28 2023-09-14T07:53:26Z 662.01 2023-09-14T07:53:27Z 662.47 2023-09-14T07:53:28Z 663.09 2023-09-14T07:53:29Z 663.69 2023-09-14T07:53:30Z 663.81 2023-09-14T07:53:31Z 663.89 2023-09-14T07:53:32Z 664.01 2023-09-14T07:53:33Z 664.1 2023-09-14T07:53:34Z 664 2023-09-14T07:53:35Z 663.71 2023-09-14T07:53:36Z 663.46 2023-09-14T07:53:37Z 663.35 2023-09-14T07:53:38Z 663.24 2023-09-14T07:53:39Z 663.24 2023-09-14T07:53:40Z 663.18 2023-09-14T07:53:41Z 663.25 2023-09-14T07:53:42Z 663.32 2023-09-14T07:53:43Z 663.31 2023-09-14T07:53:44Z 663.3 2023-09-14T07:53:45Z 663.24 2023-09-14T07:53:46Z 663.23 2023-09-14T07:53:47Z 663.2 2023-09-14T07:53:48Z 663.27 2023-09-14T07:53:49Z 663.28 2023-09-14T07:53:50Z 663.31 2023-09-14T07:53:51Z 663.4 2023-09-14T07:53:52Z 663.37 2023-09-14T07:53:53Z 663.31 2023-09-14T07:53:54Z 663.2 2023-09-14T07:53:55Z 663.2 2023-09-14T07:53:56Z 663.25 2023-09-14T07:53:57Z 663.39 2023-09-14T07:53:58Z 663.41 2023-09-14T07:53:59Z 663.34 2023-09-14T07:54:00Z 663.29 2023-09-14T07:54:01Z 663.34 2023-09-14T07:54:02Z 663.15 2023-09-14T07:54:03Z 662.8 2023-09-14T07:54:04Z 662.68 2023-09-14T07:54:05Z 662.54 2023-09-14T07:54:06Z 662.39 2023-09-14T07:54:07Z 662.37 2023-09-14T07:54:08Z 662.5 2023-09-14T07:54:09Z 662.66 2023-09-14T07:54:10Z 662.81 2023-09-14T07:54:11Z 662.74 2023-09-14T07:54:12Z 662.74 2023-09-14T07:54:13Z 662.6 2023-09-14T07:54:14Z 662.58 2023-09-14T07:54:15Z 662.47 2023-09-14T07:54:16Z 662.37 2023-09-14T07:54:17Z 662.37 2023-09-14T07:54:18Z 662.46 2023-09-14T07:54:19Z 662.6 2023-09-14T07:54:20Z 662.75 2023-09-14T07:54:21Z 662.91 2023-09-14T07:54:22Z 663.03 2023-09-14T07:54:23Z 663.05 2023-09-14T07:54:24Z 662.98 2023-09-14T07:54:25Z 663.04 2023-09-14T07:54:26Z 663.22 2023-09-14T07:54:27Z 663.32 2023-09-14T07:54:28Z 663.78 2023-09-14T07:54:29Z 664.49 2023-09-14T07:54:30Z 665.09 2023-09-14T07:54:31Z 665.59 2023-09-14T07:54:32Z 666.06 2023-09-14T07:54:33Z 666.51 2023-09-14T07:54:34Z 666.79 2023-09-14T07:54:35Z 667 2023-09-14T07:54:36Z 667.27 2023-09-14T07:54:37Z 667.6 2023-09-14T07:54:38Z 667.98 2023-09-14T07:54:39Z 667.99 2023-09-14T07:54:40Z 668.08 2023-09-14T07:54:41Z 668.11 2023-09-14T07:54:42Z 668.12 2023-09-14T07:54:43Z 668.07 2023-09-14T07:54:44Z 668.15 2023-09-14T07:54:45Z 668.34 2023-09-14T07:54:46Z 668.41 2023-09-14T07:54:47Z 668.46 2023-09-14T07:54:48Z 668.43 2023-09-14T07:54:49Z 668.34 2023-09-14T07:54:50Z 668.17 2023-09-14T07:54:51Z 667.94 2023-09-14T07:54:52Z 667.72 2023-09-14T07:54:53Z 667.54 2023-09-14T07:54:54Z 667.26 2023-09-14T07:54:55Z 666.99 2023-09-14T07:54:56Z 666.75 2023-09-14T07:54:57Z 666.62 2023-09-14T07:54:58Z 666.35 2023-09-14T07:54:59Z 665.98 2023-09-14T07:55:00Z 665.86 2023-09-14T07:55:01Z 665.75 2023-09-14T07:55:02Z 665.77 2023-09-14T07:55:03Z 665.72 2023-09-14T07:55:04Z 665.42 2023-09-14T07:55:05Z 665.32 2023-09-14T07:55:06Z 665.09 2023-09-14T07:55:07Z 664.77 2023-09-14T07:55:08Z 664.63 2023-09-14T07:55:09Z 664.63 2023-09-14T07:55:10Z 664.62 2023-09-14T07:55:11Z 664.78 2023-09-14T07:55:12Z 664.83 2023-09-14T07:55:13Z 664.96 2023-09-14T07:55:14Z 665.16 2023-09-14T07:55:15Z 665.47 2023-09-14T07:55:16Z 665.77 2023-09-14T07:55:17Z 665.99 2023-09-14T07:55:18Z 666.32 2023-09-14T07:55:19Z 666.64 2023-09-14T07:55:20Z 666.94 2023-09-14T07:55:21Z 667.32 2023-09-14T07:55:22Z 667.75 2023-09-14T07:55:23Z 668.19 2023-09-14T07:55:24Z 668.51 2023-09-14T07:55:25Z 668.88 2023-09-14T07:55:26Z 669.25 2023-09-14T07:55:27Z 669.57 2023-09-14T07:55:28Z 669.91 2023-09-14T07:55:29Z 670.09 2023-09-14T07:55:30Z 670.22 2023-09-14T07:55:31Z 670.39 2023-09-14T07:55:32Z 670.56 2023-09-14T07:55:33Z 670.68 2023-09-14T07:55:34Z 670.81 2023-09-14T07:55:35Z 670.77 2023-09-14T07:55:36Z 670.69 2023-09-14T07:55:37Z 670.6 2023-09-14T07:55:38Z 670.41 2023-09-14T07:55:39Z 670.15 2023-09-14T07:55:40Z 669.72 2023-09-14T07:55:41Z 669.41 2023-09-14T07:55:42Z 669.08 2023-09-14T07:55:43Z 668.72 2023-09-14T07:55:44Z 668.63 2023-09-14T07:55:45Z 668.68 2023-09-14T07:55:46Z 668.89 2023-09-14T07:55:47Z 669.01 2023-09-14T07:55:48Z 669.04 2023-09-14T07:55:49Z 669.07 2023-09-14T07:55:50Z 669 2023-09-14T07:55:51Z 668.87 2023-09-14T07:55:52Z 668.79 2023-09-14T07:55:53Z 668.89 2023-09-14T07:55:54Z 668.99 2023-09-14T07:55:55Z 669 2023-09-14T07:55:56Z 668.95 2023-09-14T07:55:57Z 668.91 2023-09-14T07:55:58Z 668.95 2023-09-14T07:55:59Z 669.1 2023-09-14T07:56:00Z 669.21 2023-09-14T07:56:01Z 669.4 2023-09-14T07:56:02Z 669.62 2023-09-14T07:56:03Z 669.97 2023-09-14T07:56:04Z 670.3 2023-09-14T07:56:05Z 670.69 2023-09-14T07:56:06Z 671.03 2023-09-14T07:56:07Z 671.23 2023-09-14T07:56:08Z 671.26 2023-09-14T07:56:09Z 671.2 2023-09-14T07:56:10Z 671.13 2023-09-14T07:56:11Z 670.89 2023-09-14T07:56:12Z 670.8 2023-09-14T07:56:13Z 670.85 2023-09-14T07:56:14Z 670.82 2023-09-14T07:56:15Z 670.93 2023-09-14T07:56:16Z 671.01 2023-09-14T07:56:17Z 671.07 2023-09-14T07:56:18Z 670.84 2023-09-14T07:56:19Z 670.68 2023-09-14T07:56:20Z 670.87 2023-09-14T07:56:21Z 670.83 2023-09-14T07:56:22Z 670.6 2023-09-14T07:56:23Z 670.44 2023-09-14T07:56:24Z 670.2 2023-09-14T07:56:25Z 670.12 2023-09-14T07:56:26Z 670.29 2023-09-14T07:56:27Z 670.5 2023-09-14T07:56:28Z 670.73 2023-09-14T07:56:29Z 670.88 2023-09-14T07:56:30Z 671.04 2023-09-14T07:56:31Z 671 2023-09-14T07:56:32Z 671.18 2023-09-14T07:56:33Z 671.21 2023-09-14T07:56:34Z 671.37 2023-09-14T07:56:35Z 671.49 2023-09-14T07:56:36Z 671.67 2023-09-14T07:56:37Z 671.68 2023-09-14T07:56:38Z 671.93 2023-09-14T07:56:39Z 671.88 2023-09-14T07:56:40Z 672.1 2023-09-14T07:56:41Z 672.21 2023-09-14T07:56:42Z 672.05 2023-09-14T07:56:43Z 672.01 2023-09-14T07:56:44Z 672.21 2023-09-14T07:56:45Z 672.3 2023-09-14T07:56:46Z 672.32 2023-09-14T07:56:47Z 672.33 2023-09-14T07:56:48Z 672.34 2023-09-14T07:56:49Z 672.25 2023-09-14T07:56:50Z 672.09 2023-09-14T07:56:51Z 671.77 2023-09-14T07:56:52Z 671.3 2023-09-14T07:56:53Z 671.18 2023-09-14T07:56:54Z 670.82 2023-09-14T07:56:55Z 670.59 2023-09-14T07:56:56Z 670.46 2023-09-14T07:56:57Z 670.25 2023-09-14T07:56:58Z 670.03 2023-09-14T07:56:59Z 669.91 2023-09-14T07:57:00Z 669.73 2023-09-14T07:57:01Z 669.54 2023-09-14T07:57:02Z 669.34 2023-09-14T07:57:03Z 669.18 2023-09-14T07:57:04Z 669.04 2023-09-14T07:57:05Z 669 2023-09-14T07:57:06Z 669.1 2023-09-14T07:57:07Z 669.34 2023-09-14T07:57:08Z 669.64 2023-09-14T07:57:09Z 669.59 2023-09-14T07:57:10Z 669.54 2023-09-14T07:57:11Z 669.68 2023-09-14T07:57:12Z 669.87 2023-09-14T07:57:13Z 670.24 2023-09-14T07:57:14Z 670.79 2023-09-14T07:57:15Z 671.12 2023-09-14T07:57:16Z 671.27 2023-09-14T07:57:17Z 671.32 2023-09-14T07:57:18Z 671.57 2023-09-14T07:57:19Z 671.8 2023-09-14T07:57:20Z 672 2023-09-14T07:57:21Z 671.84 2023-09-14T07:57:22Z 671.94 2023-09-14T07:57:23Z 672.03 2023-09-14T07:57:24Z 672.15 2023-09-14T07:57:25Z 672.36 2023-09-14T07:57:26Z 672.56 2023-09-14T07:57:27Z 672.84 2023-09-14T07:57:28Z 673.22 2023-09-14T07:57:29Z 673.58 2023-09-14T07:57:30Z 673.86 2023-09-14T07:57:31Z 674.25 2023-09-14T07:57:32Z 674.73 2023-09-14T07:57:33Z 675.07 2023-09-14T07:57:34Z 675.65 2023-09-14T07:57:35Z 675.87 2023-09-14T07:57:36Z 676.09 2023-09-14T07:57:37Z 676.27 2023-09-14T07:57:38Z 676.55 2023-09-14T07:57:39Z 676.5 2023-09-14T07:57:40Z 676.66 2023-09-14T07:57:41Z 676.76 2023-09-14T07:57:42Z 676.94 2023-09-14T07:57:43Z 677.17 2023-09-14T07:57:44Z 677.51 2023-09-14T07:57:45Z 677.82 2023-09-14T07:57:46Z 678.11 2023-09-14T07:57:47Z 678.43 2023-09-14T07:57:48Z 678.87 2023-09-14T07:57:49Z 679.26 2023-09-14T07:57:50Z 679.42 2023-09-14T07:57:51Z 679.5 2023-09-14T07:57:52Z 679.56 2023-09-14T07:57:53Z 679.66 2023-09-14T07:57:54Z 679.56 2023-09-14T07:57:55Z 679.45 2023-09-14T07:57:56Z 679.27 2023-09-14T07:57:57Z 679.02 2023-09-14T07:57:58Z 678.93 2023-09-14T07:57:59Z 679.04 2023-09-14T07:58:00Z 679.19 2023-09-14T07:58:01Z 679.39 2023-09-14T07:58:02Z 679.61 2023-09-14T07:58:03Z 680.09 2023-09-14T07:58:04Z 680.41 2023-09-14T07:58:05Z 680.76 2023-09-14T07:58:06Z 680.94 2023-09-14T07:58:07Z 681.08 2023-09-14T07:58:08Z 681.1 2023-09-14T07:58:09Z 681.06 2023-09-14T07:58:10Z 680.96 2023-09-14T07:58:11Z 680.93 2023-09-14T07:58:12Z 680.66 2023-09-14T07:58:13Z 680.48 2023-09-14T07:58:14Z 680.25 2023-09-14T07:58:15Z 679.94 2023-09-14T07:58:16Z 679.51 2023-09-14T07:58:17Z 679.15 2023-09-14T07:58:18Z 678.73 2023-09-14T07:58:19Z 678.33 2023-09-14T07:58:20Z 678.04 2023-09-14T07:58:21Z 677.76 2023-09-14T07:58:22Z 677.51 2023-09-14T07:58:23Z 677.3 2023-09-14T07:58:24Z 677.05 2023-09-14T07:58:25Z 676.89 2023-09-14T07:58:26Z 676.66 2023-09-14T07:58:27Z 676.52 2023-09-14T07:58:28Z 676.46 2023-09-14T07:58:29Z 676.35 2023-09-14T07:58:30Z 676.5 2023-09-14T07:58:31Z 676.7 2023-09-14T07:58:32Z 676.97 2023-09-14T07:58:33Z 677.29 2023-09-14T07:58:34Z 677.51 2023-09-14T07:58:35Z 677.75 2023-09-14T07:58:36Z 677.89 2023-09-14T07:58:37Z 677.95 2023-09-14T07:58:38Z 678.09 2023-09-14T07:58:39Z 678.09 2023-09-14T07:58:40Z 678.02 2023-09-14T07:58:41Z 678.16 2023-09-14T07:58:42Z 678.29 2023-09-14T07:58:43Z 678.28 2023-09-14T07:58:44Z 678.4 2023-09-14T07:58:45Z 678.63 2023-09-14T07:58:46Z 678.78 2023-09-14T07:58:47Z 678.73 2023-09-14T07:58:48Z 678.71 2023-09-14T07:58:49Z 678.68 2023-09-14T07:58:50Z 678.57 2023-09-14T07:58:51Z 678.59 2023-09-14T07:58:52Z 678.81 2023-09-14T07:58:53Z 678.97 2023-09-14T07:58:54Z 679.06 2023-09-14T07:58:55Z 678.93 2023-09-14T07:58:56Z 678.67 2023-09-14T07:58:57Z 678.38 2023-09-14T07:58:58Z 678.32 2023-09-14T07:58:59Z 678.33 2023-09-14T07:59:00Z 678.47 2023-09-14T07:59:01Z 678.49 2023-09-14T07:59:02Z 678.54 2023-09-14T07:59:03Z 678.46 2023-09-14T07:59:04Z 678.45 2023-09-14T07:59:05Z 678.61 2023-09-14T07:59:06Z 679.01 2023-09-14T07:59:07Z 679.57 2023-09-14T07:59:08Z 679.9 2023-09-14T07:59:09Z 680.31 2023-09-14T07:59:10Z 680.77 2023-09-14T07:59:11Z 681.04 2023-09-14T07:59:12Z 681.4 2023-09-14T07:59:13Z 681.59 2023-09-14T07:59:14Z 681.66 2023-09-14T07:59:15Z 681.63 2023-09-14T07:59:16Z 681.56 2023-09-14T07:59:17Z 681.2 2023-09-14T07:59:18Z 680.77 2023-09-14T07:59:19Z 680.66 2023-09-14T07:59:20Z 680.85 2023-09-14T07:59:21Z 681.02 2023-09-14T07:59:22Z 681.29 2023-09-14T07:59:23Z 681.56 2023-09-14T07:59:24Z 681.74 2023-09-14T07:59:25Z 681.78 2023-09-14T07:59:26Z 681.77 2023-09-14T07:59:27Z 681.25 2023-09-14T07:59:28Z 680.74 2023-09-14T07:59:29Z 680.23 2023-09-14T07:59:30Z 679.79 2023-09-14T07:59:31Z 679.47 2023-09-14T07:59:32Z 679.32 2023-09-14T07:59:33Z 679.16 2023-09-14T07:59:34Z 679.13 2023-09-14T07:59:35Z 678.87 2023-09-14T07:59:36Z 678.91 2023-09-14T07:59:37Z 678.82 2023-09-14T07:59:38Z 678.8 2023-09-14T07:59:39Z 678.67 2023-09-14T07:59:40Z 678.57 2023-09-14T07:59:41Z 678.59 2023-09-14T07:59:42Z 678.5 2023-09-14T07:59:43Z 678.59 2023-09-14T07:59:44Z 678.76 2023-09-14T07:59:45Z 678.8 2023-09-14T07:59:46Z 678.84 2023-09-14T07:59:47Z 678.49 2023-09-14T07:59:48Z 678.38 2023-09-14T07:59:49Z 678.36 2023-09-14T07:59:50Z 678.21 2023-09-14T07:59:51Z 677.65 2023-09-14T07:59:52Z 677.23 2023-09-14T07:59:53Z 676.95 2023-09-14T07:59:54Z 677.03 2023-09-14T07:59:55Z 677.29 2023-09-14T07:59:56Z 677.61 2023-09-14T07:59:57Z 678.12 2023-09-14T07:59:58Z 678.83 2023-09-14T07:59:59Z 679.46 2023-09-14T08:00:00Z 679.83 2023-09-14T08:00:01Z 680.06 2023-09-14T08:00:02Z 680 2023-09-14T08:00:03Z 679.88 2023-09-14T08:00:04Z 679.85 2023-09-14T08:00:05Z 679.66 2023-09-14T08:00:06Z 679.6 2023-09-14T08:00:07Z 679.62 2023-09-14T08:00:08Z 679.53 2023-09-14T08:00:09Z 679.42 2023-09-14T08:00:10Z 679.43 2023-09-14T08:00:11Z 679.66 2023-09-14T08:00:12Z 679.66 2023-09-14T08:00:13Z 679.45 2023-09-14T08:00:14Z 679.28 2023-09-14T08:00:15Z 679.1 2023-09-14T08:00:16Z 678.9 2023-09-14T08:00:17Z 679.03 2023-09-14T08:00:18Z 679.26 2023-09-14T08:00:19Z 679.38 2023-09-14T08:00:20Z 679.66 2023-09-14T08:00:21Z 679.97 2023-09-14T08:00:22Z 680.33 2023-09-14T08:00:23Z 680.67 2023-09-14T08:00:24Z 680.89 2023-09-14T08:00:25Z 681.22 2023-09-14T08:00:26Z 681.47 2023-09-14T08:00:27Z 681.62 2023-09-14T08:00:28Z 681.8 2023-09-14T08:00:29Z 681.94 2023-09-14T08:00:30Z 681.93 2023-09-14T08:00:31Z 681.87 2023-09-14T08:00:32Z 681.76 2023-09-14T08:00:33Z 681.72 2023-09-14T08:00:34Z 681.79 2023-09-14T08:00:35Z 681.92 2023-09-14T08:00:36Z 681.99 2023-09-14T08:00:37Z 682.01 2023-09-14T08:00:38Z 681.99 2023-09-14T08:00:39Z 682.01 2023-09-14T08:00:40Z 682.04 2023-09-14T08:00:41Z 682.02 2023-09-14T08:00:42Z 682.16 2023-09-14T08:00:43Z 682.09 2023-09-14T08:00:44Z 682.2 2023-09-14T08:00:45Z 682.28 2023-09-14T08:00:46Z 682.5 2023-09-14T08:00:47Z 682.68 2023-09-14T08:00:48Z 682.84 2023-09-14T08:00:49Z 682.81 2023-09-14T08:00:50Z 682.86 2023-09-14T08:00:51Z 682.69 2023-09-14T08:00:52Z 682.93 2023-09-14T08:00:53Z 683.22 2023-09-14T08:00:54Z 683.26 2023-09-14T08:00:55Z 683.33 2023-09-14T08:00:56Z 683.44 2023-09-14T08:00:57Z 683.58 2023-09-14T08:00:58Z 683.52 2023-09-14T08:00:59Z 683.46 2023-09-14T08:01:00Z 683.41 2023-09-14T08:01:01Z 683.54 2023-09-14T08:01:02Z 683.63 2023-09-14T08:01:03Z 683.8 2023-09-14T08:01:04Z 683.97 2023-09-14T08:01:05Z 683.99 2023-09-14T08:01:06Z 684.09 2023-09-14T08:01:07Z 684.23 2023-09-14T08:01:08Z 684.41 2023-09-14T08:01:09Z 684.52 2023-09-14T08:01:10Z 684.54 2023-09-14T08:01:11Z 684.58 2023-09-14T08:01:12Z 684.57 2023-09-14T08:01:13Z 684.56 2023-09-14T08:01:14Z 684.6 2023-09-14T08:01:15Z 684.73 2023-09-14T08:01:16Z 684.85 2023-09-14T08:01:17Z 684.79 2023-09-14T08:01:19Z 684.91 2023-09-14T08:01:20Z 684.97 2023-09-14T08:01:21Z 685.14 2023-09-14T08:01:22Z 685.33 2023-09-14T08:01:23Z 685.4 2023-09-14T08:01:24Z 685.32 2023-09-14T08:01:25Z 685.25 2023-09-14T08:01:26Z 685.38 2023-09-14T08:01:27Z 685.4 2023-09-14T08:01:28Z 685.32 2023-09-14T08:01:29Z 685.21 2023-09-14T08:01:30Z 685.28 2023-09-14T08:01:31Z 685.4 2023-09-14T08:01:32Z 685.27 2023-09-14T08:01:33Z 685.61 2023-09-14T08:01:34Z 685.84 2023-09-14T08:01:35Z 686.23 2023-09-14T08:01:36Z 686.55 2023-09-14T08:01:37Z 687.06 2023-09-14T08:01:38Z 687.72 2023-09-14T08:01:40Z 688.36 2023-09-14T08:01:42Z 688.68 2023-09-14T08:01:43Z 688.98 2023-09-14T08:01:45Z 689.37 2023-09-14T08:01:47Z 689.52 2023-09-14T08:01:48Z 689.77 2023-09-14T08:01:49Z 689.98 2023-09-14T08:01:50Z 690.15 2023-09-14T08:01:51Z 690.21 2023-09-14T08:01:52Z 690.19 2023-09-14T08:01:54Z 689.85 2023-09-14T08:01:55Z 689.72 2023-09-14T08:01:56Z 689.63 2023-09-14T08:01:57Z 689.42 2023-09-14T08:01:58Z 688.84 2023-09-14T08:02:00Z 688.54 2023-09-14T08:02:01Z 688.17 2023-09-14T08:02:02Z 688.02 2023-09-14T08:02:03Z 687.89 2023-09-14T08:02:04Z 687.93 2023-09-14T08:02:05Z 688.01 2023-09-14T08:02:06Z 687.93 2023-09-14T08:02:07Z 687.95 2023-09-14T08:02:08Z 688.14 2023-09-14T08:02:09Z 688.23 2023-09-14T08:02:10Z 688.31 2023-09-14T08:02:12Z 688.33 2023-09-14T08:02:13Z 688.5 2023-09-14T08:02:14Z 688.8 2023-09-14T08:02:15Z 689.13 2023-09-14T08:02:16Z 689.25 2023-09-14T08:02:17Z 689.51 2023-09-14T08:02:18Z 689.84 2023-09-14T08:02:19Z 690.14 2023-09-14T08:02:20Z 690.64 2023-09-14T08:02:22Z 690.84 2023-09-14T08:02:23Z 691.01 2023-09-14T08:02:24Z 691.18 2023-09-14T08:02:25Z 691.29 2023-09-14T08:02:26Z 691.38 2023-09-14T08:02:27Z 691.57 2023-09-14T08:02:28Z 691.77 2023-09-14T08:02:29Z 691.91 2023-09-14T08:02:30Z 691.96 2023-09-14T08:02:31Z 692.07 2023-09-14T08:02:32Z 692.38 2023-09-14T08:02:33Z 692.34 2023-09-14T08:02:34Z 691.77 2023-09-14T08:02:35Z 691.52 2023-09-14T08:02:36Z 691.31 2023-09-14T08:02:37Z 691.43 2023-09-14T08:02:38Z 692.07 2023-09-14T08:02:39Z 692.93 2023-09-14T08:02:40Z 693.41 2023-09-14T08:02:41Z 694.13 2023-09-14T08:02:42Z 694.97 2023-09-14T08:02:43Z 695.66 2023-09-14T08:02:44Z 696.07 2023-09-14T08:02:45Z 696.16 2023-09-14T08:02:46Z 696.42 2023-09-14T08:02:47Z 696.71 2023-09-14T08:02:48Z 697.32 2023-09-14T08:02:49Z 697.5 2023-09-14T08:02:50Z 697.92 2023-09-14T08:02:51Z 698.12 2023-09-14T08:02:52Z 698.88 2023-09-14T08:02:54Z 699.57 2023-09-14T08:02:56Z 699.11 2023-09-14T08:02:58Z 699.13 2023-09-14T08:03:00Z 699.5 2023-09-14T08:03:01Z 699.83 2023-09-14T08:03:02Z 700.14 2023-09-14T08:03:03Z 700.48 2023-09-14T08:03:04Z 700.6 2023-09-14T08:03:05Z 700.77 2023-09-14T08:03:06Z 701.05 2023-09-14T08:03:07Z 701.33 2023-09-14T08:03:08Z 701.64 2023-09-14T08:03:09Z 702.28 2023-09-14T08:03:10Z 702.97 2023-09-14T08:03:11Z 703.6 2023-09-14T08:03:12Z 704.4 2023-09-14T08:03:13Z 705.13 2023-09-14T08:03:14Z 705.75 2023-09-14T08:03:15Z 706.57 2023-09-14T08:03:16Z 707.35 2023-09-14T08:03:17Z 708.34 2023-09-14T08:03:18Z 709.87 2023-09-14T08:03:19Z 711.71 2023-09-14T08:03:20Z 713.33 2023-09-14T08:03:21Z 714.69 2023-09-14T08:03:22Z 716.2 2023-09-14T08:03:23Z 717.68 2023-09-14T08:03:24Z 719.07 2023-09-14T08:03:25Z 720.33 2023-09-14T08:03:26Z 721.6 2023-09-14T08:03:27Z 722.7 2023-09-14T08:03:28Z 723.73 2023-09-14T08:03:29Z 724.71 2023-09-14T08:03:30Z 725.88 2023-09-14T08:03:31Z 726.72 2023-09-14T08:03:32Z 726.92 2023-09-14T08:03:33Z 726.96 2023-09-14T08:03:34Z 727.38 2023-09-14T08:03:35Z 727.84 2023-09-14T08:03:36Z 728.54 2023-09-14T08:03:37Z 729.17 2023-09-14T08:03:38Z 729.91 2023-09-14T08:03:39Z 730.66 2023-09-14T08:03:40Z 731.44 2023-09-14T08:03:41Z 732.41 2023-09-14T08:03:42Z 733.38 2023-09-14T08:03:43Z 734.31 2023-09-14T08:03:44Z 735.16 2023-09-14T08:03:45Z 735.84 2023-09-14T08:03:46Z 736.7 2023-09-14T08:03:47Z 737.58 2023-09-14T08:03:48Z 738.71 2023-09-14T08:03:49Z 739.65 2023-09-14T08:03:50Z 740.48 2023-09-14T08:03:51Z 741.18 2023-09-14T08:03:52Z 741.83 2023-09-14T08:03:53Z 742.59 2023-09-14T08:03:54Z 743.25 2023-09-14T08:03:55Z 743.65 2023-09-14T08:03:56Z 743.92 2023-09-14T08:03:57Z 744.3 2023-09-14T08:03:58Z 745.15 2023-09-14T08:03:59Z 745.68 2023-09-14T08:04:00Z 745.92 2023-09-14T08:04:01Z 746.57 2023-09-14T08:04:02Z 747.18 2023-09-14T08:04:03Z 747.62 2023-09-14T08:04:04Z 747.89 2023-09-14T08:04:05Z 748.11 2023-09-14T08:04:06Z 748.46 2023-09-14T08:04:07Z 748.6 2023-09-14T08:04:08Z 748.5 2023-09-14T08:04:09Z 748.93 2023-09-14T08:04:10Z 749.57 2023-09-14T08:04:11Z 750.51 2023-09-14T08:04:12Z 751.44 2023-09-14T08:04:13Z 751.99 2023-09-14T08:04:14Z 752.06 2023-09-14T08:04:15Z 752.28 2023-09-14T08:04:16Z 753.07 2023-09-14T08:04:17Z 753.92 2023-09-14T08:04:18Z 754.96 2023-09-14T08:04:19Z 755.85 2023-09-14T08:04:20Z 756.78 2023-09-14T08:04:21Z 757.55 2023-09-14T08:04:22Z 758.84 2023-09-14T08:04:23Z 760.26 2023-09-14T08:04:24Z 761.59 2023-09-14T08:04:25Z 762.72 2023-09-14T08:04:26Z 763.64 2023-09-14T08:04:27Z 764.5 2023-09-14T08:04:28Z 765 2023-09-14T08:04:29Z 765.78 2023-09-14T08:04:30Z 766.53 2023-09-14T08:04:31Z 767.1 2023-09-14T08:04:32Z 767.37 2023-09-14T08:04:33Z 768.3 2023-09-14T08:04:34Z 769.19 2023-09-14T08:04:35Z 769.86 2023-09-14T08:04:36Z 770.74 2023-09-14T08:04:37Z 771.74 2023-09-14T08:04:38Z 773.19 2023-09-14T08:04:39Z 774.37 2023-09-14T08:04:40Z 775.58 2023-09-14T08:04:41Z 777.08 2023-09-14T08:04:42Z 778.23 2023-09-14T08:04:43Z 779.45 2023-09-14T08:04:44Z 780.64 2023-09-14T08:04:45Z 781.38 2023-09-14T08:04:46Z 782.5 2023-09-14T08:04:47Z 784.08 2023-09-14T08:04:48Z 785.49 2023-09-14T08:04:49Z 786.86 2023-09-14T08:04:50Z 787.97 2023-09-14T08:04:51Z 789.17 2023-09-14T08:04:52Z 790.1 2023-09-14T08:04:53Z 791.45 2023-09-14T08:04:54Z 792.68 2023-09-14T08:04:55Z 793.41 2023-09-14T08:04:56Z 794.22 2023-09-14T08:04:57Z 794.67 2023-09-14T08:04:58Z 795.23 2023-09-14T08:04:59Z 795.74 2023-09-14T08:05:00Z 796.29 2023-09-14T08:05:01Z 797.49 2023-09-14T08:05:02Z 798.86 2023-09-14T08:05:03Z 800.1 2023-09-14T08:05:04Z 802.07 2023-09-14T08:05:05Z 803.59 2023-09-14T08:05:06Z 805.11 2023-09-14T08:05:07Z 806.62 2023-09-14T08:05:08Z 808.4 2023-09-14T08:05:09Z 810.08 2023-09-14T08:05:10Z 811.73 2023-09-14T08:05:11Z 813.36 2023-09-14T08:05:12Z 814.96 2023-09-14T08:05:13Z 816.38 2023-09-14T08:05:14Z 817.72 2023-09-14T08:05:15Z 819.05 2023-09-14T08:05:16Z 820.32 2023-09-14T08:05:17Z 821.49 2023-09-14T08:05:18Z 822.83 2023-09-14T08:05:19Z 824.02 2023-09-14T08:05:20Z 825.46 2023-09-14T08:05:21Z 827.01 2023-09-14T08:05:22Z 828.44 2023-09-14T08:05:23Z 829.85 2023-09-14T08:05:24Z 831.1 2023-09-14T08:05:25Z 832.37 2023-09-14T08:05:26Z 833.55 2023-09-14T08:05:27Z 834.72 2023-09-14T08:05:28Z 835.85 2023-09-14T08:05:29Z 837.05 2023-09-14T08:05:30Z 838.28 2023-09-14T08:05:31Z 839.42 2023-09-14T08:05:32Z 840.46 2023-09-14T08:05:33Z 841.51 2023-09-14T08:05:34Z 842.55 2023-09-14T08:05:35Z 843.37 2023-09-14T08:05:36Z 844.21 2023-09-14T08:05:37Z 845 2023-09-14T08:05:38Z 845.89 2023-09-14T08:05:39Z 847 2023-09-14T08:05:40Z 848.28 2023-09-14T08:05:41Z 849.52 2023-09-14T08:05:42Z 850.8 2023-09-14T08:05:43Z 852.11 2023-09-14T08:05:44Z 853.47 2023-09-14T08:05:45Z 854.52 2023-09-14T08:05:46Z 855.5 2023-09-14T08:05:47Z 856.18 2023-09-14T08:05:48Z 856.81 2023-09-14T08:05:49Z 857.32 2023-09-14T08:05:50Z 857.67 2023-09-14T08:05:51Z 857.93 2023-09-14T08:05:52Z 858.14 2023-09-14T08:05:53Z 858.18 2023-09-14T08:05:54Z 858.1 2023-09-14T08:05:55Z 858.07 2023-09-14T08:05:56Z 858.11 2023-09-14T08:05:57Z 858.1 2023-09-14T08:05:58Z 858.16 2023-09-14T08:05:59Z 858.23 2023-09-14T08:06:00Z 858.12 2023-09-14T08:06:01Z 858.06 2023-09-14T08:06:02Z 858.25 2023-09-14T08:06:03Z 858.28 2023-09-14T08:06:04Z 858.37 2023-09-14T08:06:05Z 858.64 2023-09-14T08:06:06Z 859.11 2023-09-14T08:06:07Z 859.69 2023-09-14T08:06:08Z 860.17 2023-09-14T08:06:09Z 860.39 2023-09-14T08:06:10Z 860.54 2023-09-14T08:06:11Z 860.59 2023-09-14T08:06:12Z 860.9 2023-09-14T08:06:13Z 861.48 2023-09-14T08:06:14Z 862.21 2023-09-14T08:06:15Z 862.76 2023-09-14T08:06:16Z 863.13 2023-09-14T08:06:17Z 863.74 2023-09-14T08:06:18Z 864.37 2023-09-14T08:06:19Z 865.21 2023-09-14T08:06:20Z 866.03 2023-09-14T08:06:21Z 866.92 2023-09-14T08:06:22Z 868.09 2023-09-14T08:06:23Z 869.03 2023-09-14T08:06:24Z 869.91 2023-09-14T08:06:25Z 870.75 2023-09-14T08:06:26Z 871.47 2023-09-14T08:06:27Z 872.14 2023-09-14T08:06:28Z 873.07 2023-09-14T08:06:29Z 873.99 2023-09-14T08:06:30Z 875.04 2023-09-14T08:06:31Z 875.61 2023-09-14T08:06:32Z 876.48 2023-09-14T08:06:33Z 877.39 2023-09-14T08:06:34Z 878.3 2023-09-14T08:06:35Z 879.56 2023-09-14T08:06:36Z 880.82 2023-09-14T08:06:37Z 882.1 2023-09-14T08:06:38Z 883.36 2023-09-14T08:06:39Z 884.57 2023-09-14T08:06:40Z 885.65 2023-09-14T08:06:41Z 886.65 2023-09-14T08:06:42Z 887.44 2023-09-14T08:06:43Z 887.93 2023-09-14T08:06:44Z 888.61 2023-09-14T08:06:45Z 889.76 2023-09-14T08:06:46Z 891.27 2023-09-14T08:06:47Z 892.77 2023-09-14T08:06:48Z 893.74 2023-09-14T08:06:49Z 894.02 2023-09-14T08:06:50Z 894.38 2023-09-14T08:06:51Z 895.01 2023-09-14T08:06:52Z 895.81 2023-09-14T08:06:53Z 896.94 2023-09-14T08:06:54Z 898.14 2023-09-14T08:06:55Z 899.49 2023-09-14T08:06:56Z 900.81 2023-09-14T08:06:57Z 901.97 2023-09-14T08:06:58Z 903.2 2023-09-14T08:06:59Z 904.26 2023-09-14T08:07:00Z 905.41 2023-09-14T08:07:01Z 906.31 2023-09-14T08:07:02Z 907.42 2023-09-14T08:07:03Z 908.35 2023-09-14T08:07:04Z 909.32 2023-09-14T08:07:05Z 910.23 2023-09-14T08:07:06Z 911.42 2023-09-14T08:07:07Z 912.67 2023-09-14T08:07:08Z 913.81 2023-09-14T08:07:09Z 914.76 2023-09-14T08:07:10Z 915.38 2023-09-14T08:07:11Z 915.72 2023-09-14T08:07:12Z 915.99 2023-09-14T08:07:13Z 916.8 2023-09-14T08:07:15Z 917.68 2023-09-14T08:07:17Z 919.18 2023-09-14T08:07:19Z 920.2 2023-09-14T08:07:21Z 920.78 2023-09-14T08:07:23Z 921.02 2023-09-14T08:07:25Z 921.31 2023-09-14T08:07:27Z 922.02 2023-09-14T08:07:30Z 922.22 2023-09-14T08:07:32Z 922.61 2023-09-14T08:07:34Z 922.99 2023-09-14T08:07:36Z 923.44 2023-09-14T08:07:38Z 923.56 2023-09-14T08:07:40Z 923.98 2023-09-14T08:07:43Z 923.81 2023-09-14T08:07:47Z 924.17 2023-09-14T08:07:50Z 924.72 2023-09-14T08:07:53Z 924.81 2023-09-14T08:07:55Z 924.94 2023-09-14T08:07:57Z 925.69 2023-09-14T08:07:59Z 925.98 2023-09-14T08:08:01Z 927.3 2023-09-14T08:08:03Z 928.07 2023-09-14T08:08:04Z 928.68 2023-09-14T08:08:05Z 929.17 2023-09-14T08:08:06Z 929.69 2023-09-14T08:08:07Z 930.38 2023-09-14T08:08:08Z 931.31 2023-09-14T08:08:09Z 932.14 2023-09-14T08:08:10Z 932.95 2023-09-14T08:08:11Z 933.84 2023-09-14T08:08:12Z 934.6 2023-09-14T08:08:13Z 935.4 2023-09-14T08:08:14Z 936.39 2023-09-14T08:08:15Z 937.33 2023-09-14T08:08:16Z 938.06 2023-09-14T08:08:17Z 938.72 2023-09-14T08:08:18Z 938.83 2023-09-14T08:08:19Z 938.7 2023-09-14T08:08:20Z 938.32 2023-09-14T08:08:21Z 938.03 2023-09-14T08:08:22Z 937.72 2023-09-14T08:08:23Z 937.5 2023-09-14T08:08:24Z 936.91 2023-09-14T08:08:25Z 936.58 2023-09-14T08:08:26Z 936.17 2023-09-14T08:08:27Z 935.82 2023-09-14T08:08:28Z 935.44 2023-09-14T08:08:29Z 935.18 2023-09-14T08:08:30Z 935.05 2023-09-14T08:08:31Z 934.96 2023-09-14T08:08:32Z 935.03 2023-09-14T08:08:34Z 934.41 2023-09-14T08:08:36Z 933.75 2023-09-14T08:08:38Z 934 2023-09-14T08:08:39Z 934.65 2023-09-14T08:08:40Z 935.12 2023-09-14T08:08:41Z 935.46 2023-09-14T08:08:42Z 935.68 2023-09-14T08:08:43Z 935.5 2023-09-14T08:08:44Z 935.51 2023-09-14T08:08:45Z 935.61 2023-09-14T08:08:46Z 935.62 2023-09-14T08:08:47Z 935.92 2023-09-14T08:08:48Z 936.4 2023-09-14T08:08:49Z 936.75 2023-09-14T08:08:50Z 937.1 2023-09-14T08:08:51Z 937.59 2023-09-14T08:08:52Z 938.21 2023-09-14T08:08:53Z 938.88 2023-09-14T08:08:54Z 939.74 2023-09-14T08:08:55Z 940.77 2023-09-14T08:08:56Z 941.9 2023-09-14T08:08:57Z 943.31 2023-09-14T08:08:58Z 944.58 2023-09-14T08:08:59Z 945.8 2023-09-14T08:09:00Z 947.13 2023-09-14T08:09:01Z 948.6 2023-09-14T08:09:02Z 950.21 2023-09-14T08:09:03Z 951.67 2023-09-14T08:09:04Z 953.19 2023-09-14T08:09:05Z 954.77 2023-09-14T08:09:06Z 956.04 2023-09-14T08:09:07Z 957.09 2023-09-14T08:09:08Z 957.75 2023-09-14T08:09:09Z 958.42 2023-09-14T08:09:10Z 959.1 2023-09-14T08:09:11Z 959.52 2023-09-14T08:09:12Z 960.31 2023-09-14T08:09:13Z 961.21 2023-09-14T08:09:14Z 962.18 2023-09-14T08:09:15Z 963.17 2023-09-14T08:09:16Z 964.08 2023-09-14T08:09:17Z 965.24 2023-09-14T08:09:18Z 966.18 2023-09-14T08:09:19Z 967.22 2023-09-14T08:09:20Z 968.44 2023-09-14T08:09:21Z 969.3 2023-09-14T08:09:22Z 970.16 2023-09-14T08:09:23Z 970.51 2023-09-14T08:09:24Z 971.09 2023-09-14T08:09:25Z 971.41 2023-09-14T08:09:26Z 971.76 2023-09-14T08:09:27Z 972.26 2023-09-14T08:09:28Z 972.6 2023-09-14T08:09:29Z 973.06 2023-09-14T08:09:30Z 973.86 2023-09-14T08:09:31Z 974.52 2023-09-14T08:09:32Z 975.43 2023-09-14T08:09:33Z 976.77 2023-09-14T08:09:34Z 978.6 2023-09-14T08:09:35Z 980.47 2023-09-14T08:09:36Z 982.37 2023-09-14T08:09:37Z 983.49 2023-09-14T08:09:38Z 984.5 2023-09-14T08:09:39Z 985.41 2023-09-14T08:09:40Z 986.77 2023-09-14T08:09:41Z 988.47 2023-09-14T08:09:42Z 989.97 2023-09-14T08:09:43Z 991.77 2023-09-14T08:09:44Z 993.62 2023-09-14T08:09:45Z 995.59 2023-09-14T08:09:46Z 996.97 2023-09-14T08:09:47Z 998.38 2023-09-14T08:09:48Z 999.65 2023-09-14T08:09:49Z 1000.86 2023-09-14T08:09:50Z 1002.3 2023-09-14T08:09:51Z 1004.01 2023-09-14T08:09:52Z 1005.34 2023-09-14T08:09:53Z 1006.42 2023-09-14T08:09:54Z 1007.08 2023-09-14T08:09:55Z 1007.85 2023-09-14T08:09:56Z 1008.61 2023-09-14T08:09:57Z 1009.57 2023-09-14T08:09:58Z 1010.38 2023-09-14T08:09:59Z 1011.07 2023-09-14T08:10:00Z 1011.31 2023-09-14T08:10:01Z 1011.69 2023-09-14T08:10:02Z 1012.56 2023-09-14T08:10:03Z 1013.61 2023-09-14T08:10:04Z 1014.55 2023-09-14T08:10:05Z 1015.16 2023-09-14T08:10:06Z 1015.94 2023-09-14T08:10:07Z 1017.01 2023-09-14T08:10:08Z 1017.5 2023-09-14T08:10:09Z 1018.37 2023-09-14T08:10:10Z 1019.02 2023-09-14T08:10:11Z 1019.63 2023-09-14T08:10:12Z 1020.36 2023-09-14T08:10:13Z 1020.6 2023-09-14T08:10:14Z 1020.86 2023-09-14T08:10:15Z 1020.9 2023-09-14T08:10:16Z 1021.19 2023-09-14T08:10:17Z 1021.68 2023-09-14T08:10:18Z 1022.21 2023-09-14T08:10:19Z 1021.99 2023-09-14T08:10:20Z 1022.02 2023-09-14T08:10:21Z 1021.8 2023-09-14T08:10:22Z 1021.44 2023-09-14T08:10:23Z 1020.74 2023-09-14T08:10:24Z 1020.41 2023-09-14T08:10:25Z 1020.37 2023-09-14T08:10:26Z 1020.48 2023-09-14T08:10:27Z 1020.81 2023-09-14T08:10:28Z 1021.37 2023-09-14T08:10:29Z 1021.92 2023-09-14T08:10:30Z 1022.44 2023-09-14T08:10:31Z 1023.08 2023-09-14T08:10:32Z 1023.37 2023-09-14T08:10:33Z 1023.58 2023-09-14T08:10:34Z 1023.76 2023-09-14T08:10:35Z 1023.88 2023-09-14T08:10:36Z 1023.93 2023-09-14T08:10:37Z 1024.06 2023-09-14T08:10:38Z 1024.34 2023-09-14T08:10:39Z 1024.51 2023-09-14T08:10:40Z 1024.92 2023-09-14T08:10:41Z 1025.49 2023-09-14T08:10:42Z 1025.83 2023-09-14T08:10:43Z 1026.26 2023-09-14T08:10:44Z 1026.48 2023-09-14T08:10:45Z 1026.85 2023-09-14T08:10:46Z 1027.25 2023-09-14T08:10:47Z 1027.96 2023-09-14T08:10:48Z 1028.96 2023-09-14T08:10:49Z 1029.97 2023-09-14T08:10:50Z 1031.19 2023-09-14T08:10:51Z 1032.24 2023-09-14T08:10:52Z 1033.17 2023-09-14T08:10:53Z 1033.89 2023-09-14T08:10:54Z 1034.67 2023-09-14T08:10:56Z 1034.64 2023-09-14T08:10:58Z 1034.81 2023-09-14T08:11:00Z 1035.06 2023-09-14T08:11:02Z 1035.9 2023-09-14T08:11:05Z 1036.86 2023-09-14T08:11:08Z 1037.47 2023-09-14T08:11:11Z 1037.91 2023-09-14T08:11:13Z 1038.85 2023-09-14T08:11:15Z 1038.28 2023-09-14T08:11:17Z 1038.11 2023-09-14T08:11:19Z 1038.51 2023-09-14T08:11:22Z 1040.66 2023-09-14T08:11:28Z 1042.54 2023-09-14T08:11:41Z 1042.52 2023-09-14T08:12:07Z 1042.93 2023-09-14T08:12:11Z 1043.56 2023-09-14T08:12:13Z 1044.32 2023-09-14T08:12:15Z 1044.56 2023-09-14T08:12:18Z 1044.17 2023-09-14T08:12:22Z 1044.32 2023-09-14T08:12:26Z 1044.53 2023-09-14T08:12:31Z 1045.24 2023-09-14T08:12:39Z 1046.3 2023-09-14T08:12:45Z 1046.93 2023-09-14T08:12:49Z 1047.72 2023-09-14T08:12:53Z 1047.48 2023-09-14T08:13:00Z 1046.88 2023-09-14T08:13:08Z 1047.49 2023-09-14T08:13:16Z 1046.78 2023-09-14T08:14:42Z 1047.4 2023-09-14T08:14:47Z 1047.5 2023-09-14T08:14:53Z 1047.53 2023-09-14T08:14:54Z 1047.28 2023-09-14T08:14:57Z 1046.82 2023-09-14T08:15:00Z 1046.81 2023-09-14T08:15:03Z 1047 2023-09-14T08:15:05Z 1047.15 2023-09-14T08:15:07Z 1047.07 2023-09-14T08:15:10Z 1047.13 2023-09-14T08:15:13Z 1048.17 2023-09-14T08:15:16Z 1049.05 2023-09-14T08:15:19Z 1049.72 2023-09-14T08:15:22Z 1049.83 2023-09-14T08:15:24Z 1049.73 2023-09-14T08:15:26Z 1050.01 2023-09-14T08:15:28Z 1049.91 2023-09-14T08:15:31Z 1050.35 2023-09-14T08:15:35Z 1051.35 2023-09-14T08:15:41Z 1052.7 2023-09-14T08:15:52Z 1053.05 2023-09-14T08:15:55Z 1052.97 2023-09-14T08:15:58Z 1052.92 2023-09-14T08:16:02Z 1053.23 2023-09-14T08:16:24Z 1052.83 2023-09-14T08:16:30Z 1051.68 2023-09-14T08:16:51Z 1051.23 2023-09-14T08:16:55Z 1050.44 2023-09-14T08:16:58Z 1049.59 2023-09-14T08:17:02Z 1052.59 2023-09-14T08:19:00Z 1050.82 2023-09-14T08:19:03Z 1050.45 2023-09-14T08:19:04Z 1050.14 2023-09-14T08:19:05Z 1049.98 2023-09-14T08:19:06Z 1049.8 2023-09-14T08:19:09Z 1050.3 2023-09-14T08:19:12Z 1050.47 2023-09-14T08:19:14Z 1050.05 2023-09-14T08:19:16Z 1049.75 2023-09-14T08:19:18Z 1049.63 2023-09-14T08:19:20Z 1049.72 2023-09-14T08:19:21Z 1049.75 2023-09-14T08:19:22Z 1049.82 2023-09-14T08:19:23Z 1049.93 2023-09-14T08:19:24Z 1050.14 2023-09-14T08:19:25Z 1050.14 2023-09-14T08:19:26Z 1050.07 2023-09-14T08:19:27Z 1050.07 2023-09-14T08:19:28Z 1050.07 2023-09-14T08:19:29Z 1050.47 2023-09-14T08:19:31Z 1051.17 2023-09-14T08:19:33Z 1051.75 2023-09-14T08:19:35Z 1052.65 2023-09-14T08:19:37Z 1053.85 2023-09-14T08:19:39Z 1055.15 2023-09-14T08:19:41Z 1056.09 2023-09-14T08:19:43Z 1057.54 2023-09-14T08:19:45Z 1059.36 2023-09-14T08:19:48Z 1060.54 2023-09-14T08:19:53Z 1060.71 2023-09-14T08:21:54Z 1066.64 2023-09-14T08:22:52Z 1066.94 2023-09-14T08:22:53Z 1067.18 2023-09-14T08:22:54Z 1067.47 2023-09-14T08:22:55Z 1068.02 2023-09-14T08:22:57Z 1068.06 2023-09-14T08:22:59Z 1067.83 2023-09-14T08:23:01Z 1068 2023-09-14T08:23:03Z 1067.59 2023-09-14T08:23:05Z 1066.92 2023-09-14T08:23:07Z 1066.62 2023-09-14T08:23:09Z 1066.45 2023-09-14T08:23:11Z 1066.11 2023-09-14T08:23:13Z 1066.02 2023-09-14T08:23:15Z 1066.22 2023-09-14T08:23:16Z 1066.44 2023-09-14T08:23:17Z 1066.46 2023-09-14T08:23:18Z 1066.84 2023-09-14T08:23:19Z 1067.05 2023-09-14T08:23:20Z 1067.3 2023-09-14T08:23:21Z 1067.82 2023-09-14T08:23:22Z 1068.21 2023-09-14T08:23:23Z 1068.78 2023-09-14T08:23:24Z 1069.14 2023-09-14T08:23:25Z 1069.51 2023-09-14T08:23:26Z 1070.09 2023-09-14T08:23:27Z 1070.85 2023-09-14T08:23:28Z 1071.83 2023-09-14T08:23:29Z 1072.84 2023-09-14T08:23:30Z 1073.76 2023-09-14T08:23:31Z 1074.98 2023-09-14T08:23:32Z 1075.68 2023-09-14T08:23:33Z 1076.67 2023-09-14T08:23:34Z 1077.54 2023-09-14T08:23:35Z 1078.06 2023-09-14T08:23:36Z 1078.64 2023-09-14T08:23:37Z 1079.38 2023-09-14T08:23:38Z 1079.9 2023-09-14T08:23:39Z 1080.32 2023-09-14T08:23:40Z 1080.93 2023-09-14T08:23:41Z 1082.09 2023-09-14T08:23:42Z 1083.26 2023-09-14T08:23:43Z 1084.1 2023-09-14T08:23:44Z 1084.45 2023-09-14T08:23:45Z 1084.36 2023-09-14T08:23:46Z 1084.96 2023-09-14T08:23:47Z 1085.42 2023-09-14T08:23:48Z 1086.37 2023-09-14T08:23:49Z 1087.44 2023-09-14T08:23:50Z 1088.9 2023-09-14T08:23:51Z 1090.51 2023-09-14T08:23:52Z 1092.09 2023-09-14T08:23:53Z 1093.63 2023-09-14T08:23:54Z 1095.44 2023-09-14T08:23:55Z 1096.67 2023-09-14T08:23:56Z 1097.74 2023-09-14T08:23:57Z 1098.81 2023-09-14T08:23:58Z 1099.72 2023-09-14T08:23:59Z 1101.01 2023-09-14T08:24:00Z 1102.46 2023-09-14T08:24:01Z 1103.69 2023-09-14T08:24:02Z 1104.72 2023-09-14T08:24:03Z 1106.11 2023-09-14T08:24:04Z 1107.19 2023-09-14T08:24:05Z 1108.54 2023-09-14T08:24:06Z 1109.53 2023-09-14T08:24:07Z 1110.61 2023-09-14T08:24:08Z 1111.91 2023-09-14T08:24:09Z 1113.38 2023-09-14T08:24:10Z 1115 2023-09-14T08:24:11Z 1116.22 2023-09-14T08:24:12Z 1117.4 2023-09-14T08:24:13Z 1119.09 2023-09-14T08:24:14Z 1120.7 2023-09-14T08:24:15Z 1122.21 2023-09-14T08:24:16Z 1123.74 2023-09-14T08:24:17Z 1125.53 2023-09-14T08:24:18Z 1127.45 2023-09-14T08:24:19Z 1129.23 2023-09-14T08:24:20Z 1130.67 2023-09-14T08:24:21Z 1131.89 2023-09-14T08:24:22Z 1132.91 2023-09-14T08:24:23Z 1133.49 2023-09-14T08:24:24Z 1133.97 2023-09-14T08:24:25Z 1134.1 2023-09-14T08:24:26Z 1134.47 2023-09-14T08:24:27Z 1135.03 2023-09-14T08:24:28Z 1135.53 2023-09-14T08:24:29Z 1136.03 2023-09-14T08:24:30Z 1136.59 2023-09-14T08:24:31Z 1137.57 2023-09-14T08:24:32Z 1138.73 2023-09-14T08:24:33Z 1139.67 2023-09-14T08:24:34Z 1140.64 2023-09-14T08:24:35Z 1141.86 2023-09-14T08:24:36Z 1143.37 2023-09-14T08:24:37Z 1144.57 2023-09-14T08:24:38Z 1146 2023-09-14T08:24:39Z 1147.57 2023-09-14T08:24:40Z 1148.94 2023-09-14T08:24:41Z 1150.14 2023-09-14T08:24:42Z 1151.54 2023-09-14T08:24:43Z 1153.23 2023-09-14T08:24:44Z 1155.12 2023-09-14T08:24:45Z 1156.59 2023-09-14T08:24:46Z 1157.65 2023-09-14T08:24:47Z 1158.61 2023-09-14T08:24:48Z 1159.62 2023-09-14T08:24:49Z 1160.34 2023-09-14T08:24:50Z 1160.52 2023-09-14T08:24:51Z 1160.58 2023-09-14T08:24:52Z 1161.27 2023-09-14T08:24:53Z 1161.66 2023-09-14T08:24:54Z 1162.11 2023-09-14T08:24:55Z 1162.68 2023-09-14T08:24:56Z 1163.34 2023-09-14T08:24:57Z 1164.03 2023-09-14T08:24:58Z 1165.3 2023-09-14T08:24:59Z 1166.42 2023-09-14T08:25:00Z 1167.24 2023-09-14T08:25:01Z 1167.56 2023-09-14T08:25:02Z 1167.37 2023-09-14T08:25:03Z 1167.34 2023-09-14T08:25:04Z 1167.74 2023-09-14T08:25:05Z 1168.13 2023-09-14T08:25:06Z 1168.44 2023-09-14T08:25:07Z 1168.83 2023-09-14T08:25:08Z 1169.26 2023-09-14T08:25:09Z 1169.64 2023-09-14T08:25:10Z 1170 2023-09-14T08:25:11Z 1170.35 2023-09-14T08:25:12Z 1170.49 2023-09-14T08:25:13Z 1170.59 2023-09-14T08:25:14Z 1170.84 2023-09-14T08:25:15Z 1170.5 2023-09-14T08:25:16Z 1170.02 2023-09-14T08:25:17Z 1169.31 2023-09-14T08:25:18Z 1168.89 2023-09-14T08:25:19Z 1168.58 2023-09-14T08:25:20Z 1168.19 2023-09-14T08:25:21Z 1167.9 2023-09-14T08:25:22Z 1167.48 2023-09-14T08:25:23Z 1166.9 2023-09-14T08:25:24Z 1166.49 2023-09-14T08:25:25Z 1165.83 2023-09-14T08:25:26Z 1164.98 2023-09-14T08:25:27Z 1164.17 2023-09-14T08:25:28Z 1163.29 2023-09-14T08:25:29Z 1162.36 2023-09-14T08:25:30Z 1161.57 2023-09-14T08:25:31Z 1160.63 2023-09-14T08:25:32Z 1159.71 2023-09-14T08:25:33Z 1158.83 2023-09-14T08:25:34Z 1158.22 2023-09-14T08:25:35Z 1157.72 2023-09-14T08:25:36Z 1157.11 2023-09-14T08:25:37Z 1156.41 2023-09-14T08:25:38Z 1155.58 2023-09-14T08:25:39Z 1154.7 2023-09-14T08:25:40Z 1154.17 2023-09-14T08:25:41Z 1153.56 2023-09-14T08:25:42Z 1152.79 2023-09-14T08:25:43Z 1152.26 2023-09-14T08:25:44Z 1151.96 2023-09-14T08:25:45Z 1151.58 2023-09-14T08:25:46Z 1150.75 2023-09-14T08:25:47Z 1149.53 2023-09-14T08:25:48Z 1148.06 2023-09-14T08:25:49Z 1146.32 2023-09-14T08:25:50Z 1144.34 2023-09-14T08:25:51Z 1142.4 2023-09-14T08:25:52Z 1141.22 2023-09-14T08:25:53Z 1140.42 2023-09-14T08:25:54Z 1139.58 2023-09-14T08:25:55Z 1138.78 2023-09-14T08:25:56Z 1137.91 2023-09-14T08:25:57Z 1137.39 2023-09-14T08:25:58Z 1136.66 2023-09-14T08:25:59Z 1135.94 2023-09-14T08:26:00Z 1135.25 2023-09-14T08:26:01Z 1134.93 2023-09-14T08:26:02Z 1134.4 2023-09-14T08:26:03Z 1133.99 2023-09-14T08:26:04Z 1133.53 2023-09-14T08:26:05Z 1133.23 2023-09-14T08:26:06Z 1132.8 2023-09-14T08:26:07Z 1132.49 2023-09-14T08:26:08Z 1131.72 2023-09-14T08:26:09Z 1130.91 2023-09-14T08:26:10Z 1130.13 2023-09-14T08:26:11Z 1129.43 2023-09-14T08:26:12Z 1128.78 2023-09-14T08:26:13Z 1128.1 2023-09-14T08:26:14Z 1127.52 2023-09-14T08:26:15Z 1127.05 2023-09-14T08:26:16Z 1126.55 2023-09-14T08:26:17Z 1125.91 2023-09-14T08:26:18Z 1125.44 2023-09-14T08:26:19Z 1125.01 2023-09-14T08:26:20Z 1124.5 2023-09-14T08:26:21Z 1123.77 2023-09-14T08:26:22Z 1123.07 2023-09-14T08:26:23Z 1122.37 2023-09-14T08:26:24Z 1121.7 2023-09-14T08:26:25Z 1121.19 2023-09-14T08:26:26Z 1120.83 2023-09-14T08:26:27Z 1120.44 2023-09-14T08:26:28Z 1120.21 2023-09-14T08:26:29Z 1120.06 2023-09-14T08:26:30Z 1119.75 2023-09-14T08:26:31Z 1119.26 2023-09-14T08:26:32Z 1118.77 2023-09-14T08:26:33Z 1117.88 2023-09-14T08:26:34Z 1117.12 2023-09-14T08:26:35Z 1116.58 2023-09-14T08:26:36Z 1115.8 2023-09-14T08:26:37Z 1115.2 2023-09-14T08:26:38Z 1115.02 2023-09-14T08:26:39Z 1114.53 2023-09-14T08:26:40Z 1113.91 2023-09-14T08:26:41Z 1113.12 2023-09-14T08:26:42Z 1112.16 2023-09-14T08:26:43Z 1111.31 2023-09-14T08:26:44Z 1110.67 2023-09-14T08:26:45Z 1110.19 2023-09-14T08:26:46Z 1109.81 2023-09-14T08:26:47Z 1109.32 2023-09-14T08:26:48Z 1108.62 2023-09-14T08:26:49Z 1107.74 2023-09-14T08:26:50Z 1107.19 2023-09-14T08:26:51Z 1106.65 2023-09-14T08:26:52Z 1106.08 2023-09-14T08:26:53Z 1105.47 2023-09-14T08:26:54Z 1104.95 2023-09-14T08:26:55Z 1104.51 2023-09-14T08:26:56Z 1103.94 2023-09-14T08:26:57Z 1103.02 2023-09-14T08:26:58Z 1101.2 2023-09-14T08:26:59Z 1100.4 2023-09-14T08:27:00Z 1099.63 2023-09-14T08:27:01Z 1098.92 2023-09-14T08:27:02Z 1097.99 2023-09-14T08:27:03Z 1097.12 2023-09-14T08:27:04Z 1096.17 2023-09-14T08:27:05Z 1095.6 2023-09-14T08:27:06Z 1095.19 2023-09-14T08:27:08Z 1095.39 2023-09-14T08:27:10Z 1095 2023-09-14T08:27:12Z 1093.39 2023-09-14T08:27:14Z 1092.8 2023-09-14T08:27:16Z 1091.65 2023-09-14T08:27:18Z 1090.69 2023-09-14T08:27:20Z 1090.31 2023-09-14T08:27:21Z 1090.07 2023-09-14T08:27:22Z 1089.56 2023-09-14T08:27:23Z 1088.72 2023-09-14T08:27:24Z 1087.87 2023-09-14T08:27:25Z 1087.13 2023-09-14T08:27:26Z 1086.38 2023-09-14T08:27:27Z 1086.06 2023-09-14T08:27:28Z 1085.86 2023-09-14T08:27:29Z 1084.69 2023-09-14T08:27:30Z 1083.88 2023-09-14T08:27:31Z 1083.12 2023-09-14T08:27:32Z 1082.53 2023-09-14T08:27:33Z 1081.72 2023-09-14T08:27:34Z 1080.95 2023-09-14T08:27:35Z 1080.53 2023-09-14T08:27:36Z 1080.21 2023-09-14T08:27:37Z 1079.87 2023-09-14T08:27:38Z 1079.67 2023-09-14T08:27:39Z 1078.51 2023-09-14T08:27:41Z 1077.3 2023-09-14T08:27:42Z 1075.92 2023-09-14T08:27:44Z 1074.43 2023-09-14T08:27:46Z 1073.41 2023-09-14T08:27:48Z 1073.13 2023-09-14T08:27:49Z 1072.55 2023-09-14T08:27:50Z 1071.46 2023-09-14T08:27:51Z 1069.92 2023-09-14T08:27:52Z 1069.26 2023-09-14T08:27:53Z 1068.52 2023-09-14T08:27:54Z 1067.76 2023-09-14T08:27:55Z 1066.49 2023-09-14T08:27:57Z 1065.8 2023-09-14T08:27:58Z 1064.86 2023-09-14T08:27:59Z 1063.89 2023-09-14T08:28:00Z 1063.14 2023-09-14T08:28:01Z 1061.78 2023-09-14T08:28:03Z 1061.09 2023-09-14T08:28:04Z 1059.71 2023-09-14T08:28:06Z 1058.97 2023-09-14T08:28:07Z 1058.15 2023-09-14T08:28:08Z 1057.19 2023-09-14T08:28:09Z 1056.04 2023-09-14T08:28:10Z 1054.86 2023-09-14T08:28:11Z 1052.64 2023-09-14T08:28:13Z 1051.35 2023-09-14T08:28:14Z 1050.12 2023-09-14T08:28:15Z 1047.95 2023-09-14T08:28:17Z 1046.8 2023-09-14T08:28:18Z 1045.61 2023-09-14T08:28:19Z 1044.37 2023-09-14T08:28:20Z 1043.3 2023-09-14T08:28:21Z 1041.24 2023-09-14T08:28:23Z 1040.48 2023-09-14T08:28:24Z 1039.83 2023-09-14T08:28:25Z 1039.11 2023-09-14T08:28:26Z 1038.49 2023-09-14T08:28:27Z 1037.38 2023-09-14T08:28:29Z 1037.06 2023-09-14T08:28:30Z 1036.7 2023-09-14T08:28:31Z 1036.54 2023-09-14T08:28:32Z 1035.88 2023-09-14T08:28:34Z 1035.53 2023-09-14T08:28:35Z 1034.48 2023-09-14T08:28:37Z 1033.81 2023-09-14T08:28:38Z 1033.2 2023-09-14T08:28:39Z 1032.71 2023-09-14T08:28:40Z 1032 2023-09-14T08:28:41Z 1031.39 2023-09-14T08:28:42Z 1030.73 2023-09-14T08:28:43Z 1029.83 2023-09-14T08:28:44Z 1029.09 2023-09-14T08:28:45Z 1028.07 2023-09-14T08:28:46Z 1026.89 2023-09-14T08:28:47Z 1025.15 2023-09-14T08:28:48Z 1023.78 2023-09-14T08:28:49Z 1022.1 2023-09-14T08:28:50Z 1020.85 2023-09-14T08:28:51Z 1019.65 2023-09-14T08:28:52Z 1018.27 2023-09-14T08:28:53Z 1017.02 2023-09-14T08:28:54Z 1014.54 2023-09-14T08:28:56Z 1013.42 2023-09-14T08:28:57Z 1012.13 2023-09-14T08:28:58Z 1011.13 2023-09-14T08:28:59Z 1010.17 2023-09-14T08:29:00Z 1009.77 2023-09-14T08:29:01Z 1009.26 2023-09-14T08:29:02Z 1008.73 2023-09-14T08:29:03Z 1008.3 2023-09-14T08:29:04Z 1007.62 2023-09-14T08:29:05Z 1006.22 2023-09-14T08:29:07Z 1005.55 2023-09-14T08:29:08Z 1005.06 2023-09-14T08:29:09Z 1004.39 2023-09-14T08:29:10Z 1003.8 2023-09-14T08:29:11Z 1003.37 2023-09-14T08:29:12Z 1002.95 2023-09-14T08:29:13Z 1002.49 2023-09-14T08:29:14Z 1001.29 2023-09-14T08:29:15Z 999.83 2023-09-14T08:29:16Z 998.23 2023-09-14T08:29:17Z 996.35 2023-09-14T08:29:18Z 994.91 2023-09-14T08:29:19Z 993.67 2023-09-14T08:29:20Z 992.78 2023-09-14T08:29:21Z 991.94 2023-09-14T08:29:22Z 991.11 2023-09-14T08:29:23Z 990.54 2023-09-14T08:29:24Z 989.95 2023-09-14T08:29:25Z 989.4 2023-09-14T08:29:26Z 988.78 2023-09-14T08:29:27Z 988.38 2023-09-14T08:29:28Z 987.94 2023-09-14T08:29:29Z 987.1 2023-09-14T08:29:30Z 986.55 2023-09-14T08:29:31Z 986.18 2023-09-14T08:29:32Z 985.65 2023-09-14T08:29:33Z 984.28 2023-09-14T08:29:34Z 984.09 2023-09-14T08:29:35Z 983.99 2023-09-14T08:29:36Z 983.85 2023-09-14T08:29:37Z 983.19 2023-09-14T08:29:38Z 982.4 2023-09-14T08:29:39Z 981.73 2023-09-14T08:29:40Z 981.19 2023-09-14T08:29:41Z 980.88 2023-09-14T08:29:42Z 980.86 2023-09-14T08:29:43Z 980.39 2023-09-14T08:29:44Z 980.04 2023-09-14T08:29:45Z 980.58 2023-09-14T08:29:47Z 981.08 2023-09-14T08:29:48Z 979.81 2023-09-14T08:29:50Z 979.24 2023-09-14T08:29:51Z 978.83 2023-09-14T08:29:52Z 978.2 2023-09-14T08:29:53Z 977.87 2023-09-14T08:29:54Z 977.03 2023-09-14T08:29:55Z 973.82 2023-09-14T08:29:57Z 970.96 2023-09-14T08:29:59Z 969.84 2023-09-14T08:30:00Z 968.83 2023-09-14T08:30:01Z 967.92 2023-09-14T08:30:02Z 966.97 2023-09-14T08:30:03Z 966.03 2023-09-14T08:30:04Z 964.89 2023-09-14T08:30:05Z 963.71 2023-09-14T08:30:06Z 962.52 2023-09-14T08:30:07Z 961.42 2023-09-14T08:30:08Z 960.2 2023-09-14T08:30:09Z 958.6 2023-09-14T08:30:10Z 957.29 2023-09-14T08:30:11Z 955.87 2023-09-14T08:30:12Z 954.4 2023-09-14T08:30:13Z 953 2023-09-14T08:30:14Z 951.56 2023-09-14T08:30:15Z 950.28 2023-09-14T08:30:16Z 948.93 2023-09-14T08:30:17Z 947.58 2023-09-14T08:30:18Z 946.24 2023-09-14T08:30:19Z 944.88 2023-09-14T08:30:20Z 943.57 2023-09-14T08:30:21Z 942.15 2023-09-14T08:30:22Z 940.58 2023-09-14T08:30:23Z 938.88 2023-09-14T08:30:24Z 937.15 2023-09-14T08:30:25Z 935.41 2023-09-14T08:30:26Z 933.71 2023-09-14T08:30:27Z 932.13 2023-09-14T08:30:28Z 930.71 2023-09-14T08:30:29Z 929.31 2023-09-14T08:30:30Z 927.88 2023-09-14T08:30:31Z 926.62 2023-09-14T08:30:32Z 925.29 2023-09-14T08:30:33Z 923.7 2023-09-14T08:30:34Z 922.27 2023-09-14T08:30:35Z 920.93 2023-09-14T08:30:36Z 919.58 2023-09-14T08:30:37Z 918.06 2023-09-14T08:30:38Z 916.5 2023-09-14T08:30:39Z 914.88 2023-09-14T08:30:40Z 913.08 2023-09-14T08:30:41Z 911.29 2023-09-14T08:30:42Z 909.72 2023-09-14T08:30:43Z 908.06 2023-09-14T08:30:44Z 906.68 2023-09-14T08:30:45Z 905.46 2023-09-14T08:30:46Z 903.95 2023-09-14T08:30:47Z 902.26 2023-09-14T08:30:48Z 900.57 2023-09-14T08:30:49Z 898.89 2023-09-14T08:30:50Z 897.36 2023-09-14T08:30:51Z 896.07 2023-09-14T08:30:52Z 894.81 2023-09-14T08:30:53Z 893.82 2023-09-14T08:30:54Z 892.99 2023-09-14T08:30:55Z 892.22 2023-09-14T08:30:56Z 891.42 2023-09-14T08:30:57Z 890.23 2023-09-14T08:30:58Z 888.87 2023-09-14T08:30:59Z 887.42 2023-09-14T08:31:00Z 885.77 2023-09-14T08:31:01Z 884.16 2023-09-14T08:31:02Z 882.86 2023-09-14T08:31:03Z 881.79 2023-09-14T08:31:04Z 880.7 2023-09-14T08:31:05Z 879.62 2023-09-14T08:31:06Z 878.5 2023-09-14T08:31:07Z 876.98 2023-09-14T08:31:08Z 875.21 2023-09-14T08:31:09Z 874.15 2023-09-14T08:31:10Z 872.88 2023-09-14T08:31:11Z 871.68 2023-09-14T08:31:12Z 870.05 2023-09-14T08:31:13Z 868.97 2023-09-14T08:31:14Z 867.75 2023-09-14T08:31:15Z 866.64 2023-09-14T08:31:16Z 865.65 2023-09-14T08:31:17Z 864.71 2023-09-14T08:31:18Z 863.92 2023-09-14T08:31:19Z 863.42 2023-09-14T08:31:20Z 862.94 2023-09-14T08:31:21Z 862.12 2023-09-14T08:31:22Z 861.29 2023-09-14T08:31:23Z 860.63 2023-09-14T08:31:24Z 860.31 2023-09-14T08:31:25Z 859.55 2023-09-14T08:31:26Z 858.91 2023-09-14T08:31:27Z 858.28 2023-09-14T08:31:28Z 857.89 2023-09-14T08:31:29Z 857.54 2023-09-14T08:31:30Z 857.25 2023-09-14T08:31:31Z 857.25 2023-09-14T08:31:32Z 857.39 2023-09-14T08:31:33Z 857.81 2023-09-14T08:31:34Z 858.47 2023-09-14T08:31:35Z 859.03 2023-09-14T08:31:36Z 859.53 2023-09-14T08:31:37Z 859.84 2023-09-14T08:31:38Z 860.29 2023-09-14T08:31:39Z 860.84 2023-09-14T08:31:40Z 861.23 2023-09-14T08:31:41Z 861.54 2023-09-14T08:31:42Z 861.82 2023-09-14T08:31:43Z 861.96 2023-09-14T08:31:44Z 862.26 2023-09-14T08:31:45Z 862.61 2023-09-14T08:31:46Z 863.01 2023-09-14T08:31:47Z 863.47 2023-09-14T08:31:48Z 863.92 2023-09-14T08:31:49Z 864.18 2023-09-14T08:31:50Z 864.21 2023-09-14T08:31:51Z 864.51 2023-09-14T08:31:52Z 864.86 2023-09-14T08:31:53Z 865.2 2023-09-14T08:31:54Z 865.7 2023-09-14T08:31:55Z 865.4 2023-09-14T08:31:56Z 865.15 2023-09-14T08:31:57Z 864.96 2023-09-14T08:31:58Z 865.2 2023-09-14T08:31:59Z 865.48 2023-09-14T08:32:00Z 865.8 2023-09-14T08:32:01Z 865.89 2023-09-14T08:32:02Z 866.16 2023-09-14T08:32:03Z 866.24 2023-09-14T08:32:04Z 866.28 2023-09-14T08:32:05Z 866.03 2023-09-14T08:32:06Z 865.98 2023-09-14T08:32:07Z 866.09 2023-09-14T08:32:08Z 866.2 2023-09-14T08:32:09Z 866.28 2023-09-14T08:32:10Z 866.33 2023-09-14T08:32:11Z 866.51 2023-09-14T08:32:12Z 866.51 2023-09-14T08:32:13Z 866.7 2023-09-14T08:32:14Z 867.14 2023-09-14T08:32:15Z 867.48 2023-09-14T08:32:16Z 867.6 2023-09-14T08:32:17Z 867.59 2023-09-14T08:32:18Z 867.66 2023-09-14T08:32:19Z 867.77 2023-09-14T08:32:20Z 867.77 2023-09-14T08:32:21Z 867.79 2023-09-14T08:32:22Z 868 2023-09-14T08:32:23Z 868.1 2023-09-14T08:32:24Z 868.06 2023-09-14T08:32:25Z 867.97 2023-09-14T08:32:26Z 868.09 2023-09-14T08:32:27Z 868.28 2023-09-14T08:32:28Z 868.49 2023-09-14T08:32:29Z 868.88 2023-09-14T08:32:30Z 869.39 2023-09-14T08:32:31Z 869.95 2023-09-14T08:32:32Z 870.42 2023-09-14T08:32:33Z 870.87 2023-09-14T08:32:34Z 871.38 2023-09-14T08:32:35Z 871.75 2023-09-14T08:32:36Z 871.91 2023-09-14T08:32:37Z 872.26 2023-09-14T08:32:38Z 872.59 2023-09-14T08:32:39Z 873.02 2023-09-14T08:32:40Z 873.16 2023-09-14T08:32:41Z 873.48 2023-09-14T08:32:42Z 873.84 2023-09-14T08:32:43Z 874.27 2023-09-14T08:32:44Z 874.58 2023-09-14T08:32:45Z 874.8 2023-09-14T08:32:46Z 874.97 2023-09-14T08:32:47Z 875.17 2023-09-14T08:32:48Z 875.35 2023-09-14T08:32:49Z 875.59 2023-09-14T08:32:50Z 875.79 2023-09-14T08:32:51Z 875.75 2023-09-14T08:32:52Z 875.84 2023-09-14T08:32:53Z 876.11 2023-09-14T08:32:54Z 876.16 2023-09-14T08:32:55Z 876.23 2023-09-14T08:32:56Z 876.6 2023-09-14T08:32:57Z 877.1 2023-09-14T08:32:58Z 877.8 2023-09-14T08:32:59Z 878.36 2023-09-14T08:33:00Z 878.99 2023-09-14T08:33:01Z 879.43 2023-09-14T08:33:02Z 879.86 2023-09-14T08:33:03Z 880.5 2023-09-14T08:33:04Z 881.04 2023-09-14T08:33:05Z 881.55 2023-09-14T08:33:06Z 882.11 2023-09-14T08:33:07Z 882.51 2023-09-14T08:33:08Z 882.99 2023-09-14T08:33:09Z 883.3 2023-09-14T08:33:10Z 883.84 2023-09-14T08:33:12Z 884.13 2023-09-14T08:33:13Z 884.39 2023-09-14T08:33:14Z 884.62 2023-09-14T08:33:15Z 884.86 2023-09-14T08:33:16Z 885.12 2023-09-14T08:33:17Z 885.31 2023-09-14T08:33:18Z 885.59 2023-09-14T08:33:19Z 885.88 2023-09-14T08:33:20Z 886.16 2023-09-14T08:33:21Z 886.56 2023-09-14T08:33:22Z 886.91 2023-09-14T08:33:23Z 887.29 2023-09-14T08:33:24Z 887.74 2023-09-14T08:33:25Z 888.14 2023-09-14T08:33:26Z 888.61 2023-09-14T08:33:27Z 889.08 2023-09-14T08:33:28Z 889.45 2023-09-14T08:33:29Z 889.94 2023-09-14T08:33:30Z 890.44 2023-09-14T08:33:31Z 891.02 2023-09-14T08:33:32Z 891.71 2023-09-14T08:33:33Z 892.27 2023-09-14T08:33:34Z 892.82 2023-09-14T08:33:35Z 893.42 2023-09-14T08:33:36Z 891.11 2023-09-14T08:33:37Z 890.53 2023-09-14T08:33:38Z 889.68 2023-09-14T08:33:39Z 889.33 2023-09-14T08:33:40Z 889.29 2023-09-14T08:33:41Z 889.48 2023-09-14T08:33:42Z 889.62 2023-09-14T08:33:43Z 889.69 2023-09-14T08:33:44Z 889.36 2023-09-14T08:33:45Z 889.34 2023-09-14T08:33:46Z 889.5 2023-09-14T08:33:47Z 889.53 2023-09-14T08:33:48Z 889.41 2023-09-14T08:33:49Z 889.58 2023-09-14T08:33:50Z 889.72 2023-09-14T08:33:51Z 890.34 2023-09-14T08:33:52Z 891.12 2023-09-14T08:33:53Z 892.02 2023-09-14T08:33:54Z 892.9 2023-09-14T08:33:55Z 893.95 2023-09-14T08:33:56Z 894.99 2023-09-14T08:33:57Z 895.97 2023-09-14T08:33:58Z 896.71 2023-09-14T08:33:59Z 897.02 2023-09-14T08:34:00Z 897.27 2023-09-14T08:34:01Z 897.63 2023-09-14T08:34:02Z 897.95 2023-09-14T08:34:03Z 898.3 2023-09-14T08:34:04Z 898.56 2023-09-14T08:34:05Z 898.98 2023-09-14T08:34:06Z 899.35 2023-09-14T08:34:07Z 899.71 2023-09-14T08:34:08Z 900.1 2023-09-14T08:34:09Z 900.47 2023-09-14T08:34:10Z 901.15 2023-09-14T08:34:11Z 901.78 2023-09-14T08:34:12Z 902.31 2023-09-14T08:34:13Z 902.85 2023-09-14T08:34:14Z 903.39 2023-09-14T08:34:15Z 903.66 2023-09-14T08:34:16Z 904.01 2023-09-14T08:34:17Z 904.49 2023-09-14T08:34:18Z 905.07 2023-09-14T08:34:19Z 906.36 2023-09-14T08:34:21Z 906.97 2023-09-14T08:34:22Z 907.56 2023-09-14T08:34:23Z 908.91 2023-09-14T08:34:24Z 909.12 2023-09-14T08:34:25Z 909.27 2023-09-14T08:34:26Z 909.37 2023-09-14T08:34:27Z 909.74 2023-09-14T08:34:28Z 909.7 2023-09-14T08:34:29Z 910.09 2023-09-14T08:34:30Z 910.31 2023-09-14T08:34:31Z 910.73 2023-09-14T08:34:32Z 911.27 2023-09-14T08:34:33Z 911.53 2023-09-14T08:34:34Z 911.94 2023-09-14T08:34:35Z 912.4 2023-09-14T08:34:36Z 912.67 2023-09-14T08:34:37Z 912.89 2023-09-14T08:34:38Z 913.27 2023-09-14T08:34:40Z 913.43 2023-09-14T08:34:41Z 913.59 2023-09-14T08:34:42Z 913.68 2023-09-14T08:34:43Z 913.72 2023-09-14T08:34:44Z 913.73 2023-09-14T08:34:45Z 913.68 2023-09-14T08:34:46Z 913.59 2023-09-14T08:34:47Z 913.42 2023-09-14T08:34:48Z 913.17 2023-09-14T08:34:49Z 912.93 2023-09-14T08:34:50Z 912.7 2023-09-14T08:34:51Z 912.43 2023-09-14T08:34:52Z 912.16 2023-09-14T08:34:53Z 911.83 2023-09-14T08:34:54Z 911.45 2023-09-14T08:34:55Z 911.06 2023-09-14T08:34:56Z 910.56 2023-09-14T08:34:57Z 910.06 2023-09-14T08:34:58Z 909.65 2023-09-14T08:34:59Z 909.23 2023-09-14T08:35:00Z 908.87 2023-09-14T08:35:01Z 908.58 2023-09-14T08:35:02Z 908.38 2023-09-14T08:35:03Z 908.21 2023-09-14T08:35:04Z 908.09 2023-09-14T08:35:05Z 908.05 2023-09-14T08:35:06Z 908.11 2023-09-14T08:35:07Z 908.33 2023-09-14T08:35:08Z 908.63 2023-09-14T08:35:09Z 918.08 2023-09-14T08:35:22Z 918.34 2023-09-14T08:35:23Z 921.17 2023-09-14T08:35:24Z 922.13 2023-09-14T08:35:25Z 920.87 2023-09-14T08:35:26Z 921.55 2023-09-14T08:35:27Z 921.86 2023-09-14T08:35:28Z 922.65 2023-09-14T08:35:29Z 923.25 2023-09-14T08:35:30Z 924.07 2023-09-14T08:35:31Z 924.91 2023-09-14T08:35:32Z 925.72 2023-09-14T08:35:33Z 926.34 2023-09-14T08:35:34Z 927.02 2023-09-14T08:35:35Z 927.67 2023-09-14T08:35:36Z 928.45 2023-09-14T08:35:37Z 929.15 2023-09-14T08:35:38Z 929.89 2023-09-14T08:35:39Z 930.52 2023-09-14T08:35:40Z 931.17 2023-09-14T08:35:41Z 931.9 2023-09-14T08:35:42Z 932.34 2023-09-14T08:35:43Z 933 2023-09-14T08:35:44Z 933.47 2023-09-14T08:35:45Z 933.82 2023-09-14T08:35:46Z 933.93 2023-09-14T08:35:47Z 934.09 2023-09-14T08:35:48Z 934.36 2023-09-14T08:35:49Z 934.65 2023-09-14T08:35:50Z 934.95 2023-09-14T08:35:51Z 935.28 2023-09-14T08:35:52Z 935.64 2023-09-14T08:35:53Z 936.01 2023-09-14T08:35:54Z 936.32 2023-09-14T08:35:55Z 936.77 2023-09-14T08:35:56Z 937.45 2023-09-14T08:35:57Z 938.28 2023-09-14T08:35:58Z 938.9 2023-09-14T08:35:59Z 939.33 2023-09-14T08:36:00Z 939.6 2023-09-14T08:36:01Z 940.28 2023-09-14T08:36:02Z 941.27 2023-09-14T08:36:03Z 942.11 2023-09-14T08:36:04Z 943.31 2023-09-14T08:36:05Z 944.32 2023-09-14T08:36:06Z 945.38 2023-09-14T08:36:07Z 946.74 2023-09-14T08:36:08Z 947.69 2023-09-14T08:36:09Z 948.83 2023-09-14T08:36:10Z 950.07 2023-09-14T08:36:11Z 950.71 2023-09-14T08:36:12Z 951.16 2023-09-14T08:36:13Z 951.46 2023-09-14T08:36:14Z 951.77 2023-09-14T08:36:15Z 952.14 2023-09-14T08:36:16Z 952.3 2023-09-14T08:36:17Z 952.25 2023-09-14T08:36:18Z 952.64 2023-09-14T08:36:19Z 953 2023-09-14T08:36:20Z 953.33 2023-09-14T08:36:21Z 953.48 2023-09-14T08:36:22Z 953.41 2023-09-14T08:36:23Z 953.62 2023-09-14T08:36:24Z 953.4 2023-09-14T08:36:25Z 953 2023-09-14T08:36:26Z 952.61 2023-09-14T08:36:27Z 952.32 2023-09-14T08:36:28Z 951.8 2023-09-14T08:36:29Z 951.43 2023-09-14T08:36:30Z 951.4 2023-09-14T08:36:31Z 951.24 2023-09-14T08:36:32Z 951.26 2023-09-14T08:36:33Z 951.45 2023-09-14T08:36:34Z 951.87 2023-09-14T08:36:35Z 952.36 2023-09-14T08:36:36Z 952.66 2023-09-14T08:36:37Z 952.95 2023-09-14T08:36:38Z 953.09 2023-09-14T08:36:39Z 953.16 2023-09-14T08:36:40Z 953.08 2023-09-14T08:36:41Z 953.45 2023-09-14T08:36:42Z 953.72 2023-09-14T08:36:43Z 954.08 2023-09-14T08:36:44Z 954.47 2023-09-14T08:36:45Z 954.73 2023-09-14T08:36:46Z 954.65 2023-09-14T08:36:47Z 954.59 2023-09-14T08:36:48Z 954.59 2023-09-14T08:36:49Z 954.65 2023-09-14T08:36:50Z 954.79 2023-09-14T08:36:51Z 955.16 2023-09-14T08:36:52Z 955.89 2023-09-14T08:36:53Z 956.62 2023-09-14T08:36:54Z 957.53 2023-09-14T08:36:55Z 958.31 2023-09-14T08:36:56Z 959.46 2023-09-14T08:36:57Z 960.46 2023-09-14T08:36:58Z 961.46 2023-09-14T08:36:59Z 962.65 2023-09-14T08:37:00Z 963.7 2023-09-14T08:37:01Z 964.76 2023-09-14T08:37:02Z 965.88 2023-09-14T08:37:03Z 967.01 2023-09-14T08:37:04Z 968.05 2023-09-14T08:37:05Z 968.92 2023-09-14T08:37:06Z 969.78 2023-09-14T08:37:07Z 970.65 2023-09-14T08:37:08Z 971 2023-09-14T08:37:09Z 971.31 2023-09-14T08:37:10Z 970.71 2023-09-14T08:37:11Z 970.59 2023-09-14T08:37:12Z 970.46 2023-09-14T08:37:13Z 970.67 2023-09-14T08:37:14Z 971.05 2023-09-14T08:37:15Z 971.45 2023-09-14T08:37:16Z 972.19 2023-09-14T08:37:17Z 973.05 2023-09-14T08:37:18Z 973.64 2023-09-14T08:37:19Z 974.5 2023-09-14T08:37:20Z 975.36 2023-09-14T08:37:21Z 976.3 2023-09-14T08:37:22Z 977.51 2023-09-14T08:37:23Z 978.74 2023-09-14T08:37:24Z 979.37 2023-09-14T08:37:25Z 979.74 2023-09-14T08:37:26Z 980.34 2023-09-14T08:37:27Z 980.86 2023-09-14T08:37:28Z 981.51 2023-09-14T08:37:29Z 982.4 2023-09-14T08:37:30Z 983.28 2023-09-14T08:37:31Z 984.1 2023-09-14T08:37:32Z 985.01 2023-09-14T08:37:33Z 985.7 2023-09-14T08:37:34Z 986.14 2023-09-14T08:37:35Z 986.61 2023-09-14T08:37:36Z 987.04 2023-09-14T08:37:37Z 987.72 2023-09-14T08:37:38Z 988.26 2023-09-14T08:37:39Z 988.27 2023-09-14T08:37:40Z 988.22 2023-09-14T08:37:41Z 988.53 2023-09-14T08:37:42Z 988.8 2023-09-14T08:37:43Z 989.13 2023-09-14T08:37:44Z 989.98 2023-09-14T08:37:45Z 990.9 2023-09-14T08:37:46Z 991.64 2023-09-14T08:37:47Z 991.81 2023-09-14T08:37:48Z 992.74 2023-09-14T08:37:49Z 993.51 2023-09-14T08:37:50Z 994.3 2023-09-14T08:37:51Z 995.09 2023-09-14T08:37:52Z 995.76 2023-09-14T08:37:53Z 996.61 2023-09-14T08:37:54Z 997.12 2023-09-14T08:37:56Z 996.43 2023-09-14T08:37:58Z 994.84 2023-09-14T08:38:00Z 993.66 2023-09-14T08:38:04Z 992.96 2023-09-14T08:38:08Z 992.69 2023-09-14T08:38:11Z 993.05 2023-09-14T08:38:14Z 993.35 2023-09-14T08:38:17Z 994.29 2023-09-14T08:38:19Z 995.31 2023-09-14T08:38:21Z 996.18 2023-09-14T08:38:23Z 996.92 2023-09-14T08:38:25Z 997 2023-09-14T08:38:27Z 997 2023-09-14T08:38:29Z 996.89 2023-09-14T08:38:31Z 996.91 2023-09-14T08:38:33Z 997.17 2023-09-14T08:38:35Z 998.54 2023-09-14T08:38:37Z 1000.26 2023-09-14T08:38:39Z 1000.88 2023-09-14T08:38:41Z 1001.43 2023-09-14T08:38:43Z 1001.81 2023-09-14T08:38:45Z 1002.24 2023-09-14T08:38:47Z 1002.98 2023-09-14T08:38:49Z 1004.04 2023-09-14T08:38:51Z 1004.61 2023-09-14T08:38:53Z 1005.43 2023-09-14T08:38:55Z 1006.79 2023-09-14T08:38:57Z 1007.77 2023-09-14T08:38:59Z 1008.41 2023-09-14T08:39:00Z 1009.22 2023-09-14T08:39:01Z 1009.82 2023-09-14T08:39:02Z 1010.38 2023-09-14T08:39:03Z 1010.74 2023-09-14T08:39:04Z 1011.4 2023-09-14T08:39:05Z 1012.03 2023-09-14T08:39:06Z 1012.72 2023-09-14T08:39:07Z 1013.19 2023-09-14T08:39:08Z 1013.54 2023-09-14T08:39:09Z 1014 2023-09-14T08:39:10Z 1014.56 2023-09-14T08:39:11Z 1015.2 2023-09-14T08:39:12Z 1015.73 2023-09-14T08:39:13Z 1016.08 2023-09-14T08:39:14Z 1016.7 2023-09-14T08:39:15Z 1017.27 2023-09-14T08:39:16Z 1017.79 2023-09-14T08:39:17Z 1018.14 2023-09-14T08:39:18Z 1018.64 2023-09-14T08:39:19Z 1019.26 2023-09-14T08:39:20Z 1019.88 2023-09-14T08:39:21Z 1020.42 2023-09-14T08:39:22Z 1020.91 2023-09-14T08:39:23Z 1021.58 2023-09-14T08:39:24Z 1022.33 2023-09-14T08:39:25Z 1022.72 2023-09-14T08:39:26Z 1023.17 2023-09-14T08:39:27Z 1023.78 2023-09-14T08:39:28Z 1024.94 2023-09-14T08:39:29Z 1025.6 2023-09-14T08:39:30Z 1026.21 2023-09-14T08:39:31Z 1027.85 2023-09-14T08:39:33Z 1029.5 2023-09-14T08:39:35Z 1031.59 2023-09-14T08:39:37Z 1032.23 2023-09-14T08:39:38Z 1033.15 2023-09-14T08:39:39Z 1035.28 2023-09-14T08:39:41Z 1037.11 2023-09-14T08:39:43Z 1038.25 2023-09-14T08:39:45Z 1039.33 2023-09-14T08:39:47Z 1039.91 2023-09-14T08:39:48Z 1040.67 2023-09-14T08:39:49Z 1041.15 2023-09-14T08:39:50Z 1041.55 2023-09-14T08:39:51Z 1042.31 2023-09-14T08:39:52Z 1043.26 2023-09-14T08:39:53Z 1043.73 2023-09-14T08:39:54Z 1044.11 2023-09-14T08:39:55Z 1044.77 2023-09-14T08:39:56Z 1045.32 2023-09-14T08:39:57Z 1045.75 2023-09-14T08:39:58Z 1046.24 2023-09-14T08:39:59Z 1046.69 2023-09-14T08:40:00Z 1047.25 2023-09-14T08:40:01Z 1047.61 2023-09-14T08:40:02Z 1047.94 2023-09-14T08:40:03Z 1048.33 2023-09-14T08:40:04Z 1048.91 2023-09-14T08:40:05Z 1049.33 2023-09-14T08:40:06Z 1049.88 2023-09-14T08:40:07Z 1050.33 2023-09-14T08:40:08Z 1050.91 2023-09-14T08:40:09Z 1051.45 2023-09-14T08:40:10Z 1052.17 2023-09-14T08:40:11Z 1052.8 2023-09-14T08:40:12Z 1053.44 2023-09-14T08:40:13Z 1054.22 2023-09-14T08:40:14Z 1055.04 2023-09-14T08:40:15Z 1055.67 2023-09-14T08:40:16Z 1056.42 2023-09-14T08:40:17Z 1056.84 2023-09-14T08:40:18Z 1057.28 2023-09-14T08:40:19Z 1057.82 2023-09-14T08:40:20Z 1058.46 2023-09-14T08:40:21Z 1059.21 2023-09-14T08:40:22Z 1060.01 2023-09-14T08:40:23Z 1060.84 2023-09-14T08:40:24Z 1061.5 2023-09-14T08:40:25Z 1062.1 2023-09-14T08:40:26Z 1062.93 2023-09-14T08:40:27Z 1063.63 2023-09-14T08:40:28Z 1064.4 2023-09-14T08:40:29Z 1065.22 2023-09-14T08:40:30Z 1065.2 2023-09-14T08:40:31Z 1064.54 2023-09-14T08:40:32Z 1064.67 2023-09-14T08:40:33Z 1065.07 2023-09-14T08:40:34Z 1065.78 2023-09-14T08:40:35Z 1066.68 2023-09-14T08:40:36Z 1067.72 2023-09-14T08:40:37Z 1068.98 2023-09-14T08:40:38Z 1070.2 2023-09-14T08:40:39Z 1071.45 2023-09-14T08:40:40Z 1072.77 2023-09-14T08:40:41Z 1073.96 2023-09-14T08:40:42Z 1075.01 2023-09-14T08:40:43Z 1075.97 2023-09-14T08:40:44Z 1076.85 2023-09-14T08:40:45Z 1077.76 2023-09-14T08:40:46Z 1078.74 2023-09-14T08:40:47Z 1079.52 2023-09-14T08:40:48Z 1080.57 2023-09-14T08:40:49Z 1081.49 2023-09-14T08:40:50Z 1082.42 2023-09-14T08:40:51Z 1083.43 2023-09-14T08:40:52Z 1084.28 2023-09-14T08:40:53Z 1085.25 2023-09-14T08:40:54Z 1085.99 2023-09-14T08:40:55Z 1087.02 2023-09-14T08:40:56Z 1088.01 2023-09-14T08:40:57Z 1089.03 2023-09-14T08:40:58Z 1090.03 2023-09-14T08:40:59Z 1091.07 2023-09-14T08:41:00Z 1092.22 2023-09-14T08:41:01Z 1093.51 2023-09-14T08:41:02Z 1094.58 2023-09-14T08:41:03Z 1095.51 2023-09-14T08:41:04Z 1096.57 2023-09-14T08:41:05Z 1097.68 2023-09-14T08:41:06Z 1098.78 2023-09-14T08:41:07Z 1100 2023-09-14T08:41:08Z 1100.77 2023-09-14T08:41:09Z 1101.39 2023-09-14T08:41:10Z 1101.8 2023-09-14T08:41:11Z 1102.26 2023-09-14T08:41:12Z 1102.84 2023-09-14T08:41:13Z 1103.8 2023-09-14T08:41:14Z 1104.7 2023-09-14T08:41:15Z 1105.55 2023-09-14T08:41:16Z 1106.27 2023-09-14T08:41:17Z 1106.8 2023-09-14T08:41:18Z 1107.32 2023-09-14T08:41:19Z 1107.98 2023-09-14T08:41:20Z 1108.81 2023-09-14T08:41:21Z 1110.01 2023-09-14T08:41:22Z 1110.68 2023-09-14T08:41:23Z 1111.58 2023-09-14T08:41:24Z 1112.42 2023-09-14T08:41:25Z 1113.14 2023-09-14T08:41:26Z 1113.49 2023-09-14T08:41:27Z 1114.12 2023-09-14T08:41:28Z 1114.73 2023-09-14T08:41:29Z 1115.19 2023-09-14T08:41:30Z 1115.63 2023-09-14T08:41:31Z 1115.84 2023-09-14T08:41:33Z 1115.61 2023-09-14T08:41:36Z 1116.74 2023-09-14T08:41:39Z 1117.95 2023-09-14T08:41:41Z 1119.25 2023-09-14T08:41:43Z 1120.28 2023-09-14T08:41:45Z 1121.09 2023-09-14T08:41:47Z 1121.94 2023-09-14T08:41:49Z 1123.02 2023-09-14T08:41:51Z 1123.35 2023-09-14T08:41:53Z 1124.43 2023-09-14T08:41:56Z 1124.95 2023-09-14T08:41:59Z 1125.17 2023-09-14T08:42:01Z 1125.44 2023-09-14T08:42:03Z 1125.78 2023-09-14T08:42:05Z 1126.25 2023-09-14T08:42:07Z 1126.94 2023-09-14T08:42:09Z 1126.44 2023-09-14T08:42:11Z 1125.88 2023-09-14T08:42:13Z 1126.34 2023-09-14T08:42:15Z 1126.43 2023-09-14T08:42:17Z 1127.5 2023-09-14T08:42:19Z 1128.05 2023-09-14T08:42:20Z 1128.79 2023-09-14T08:42:21Z 1129.51 2023-09-14T08:42:22Z 1130.01 2023-09-14T08:42:23Z 1130.55 2023-09-14T08:42:24Z 1131.47 2023-09-14T08:42:25Z 1131.06 2023-09-14T08:42:26Z 1130.89 2023-09-14T08:42:27Z 1131.05 2023-09-14T08:42:28Z 1131.23 2023-09-14T08:42:29Z 1131.82 2023-09-14T08:42:30Z 1132.75 2023-09-14T08:42:31Z 1133.7 2023-09-14T08:42:32Z 1134.68 2023-09-14T08:42:33Z 1135.71 2023-09-14T08:42:34Z 1136.72 2023-09-14T08:42:35Z 1137.57 2023-09-14T08:42:36Z 1138.48 2023-09-14T08:42:37Z 1139.5 2023-09-14T08:42:38Z 1140.49 2023-09-14T08:42:39Z 1141.4 2023-09-14T08:42:40Z 1142.18 2023-09-14T08:42:41Z 1142.93 2023-09-14T08:42:42Z 1143.55 2023-09-14T08:42:43Z 1144.2 2023-09-14T08:42:44Z 1144.89 2023-09-14T08:42:45Z 1145.87 2023-09-14T08:42:46Z 1146.95 2023-09-14T08:42:47Z 1147.98 2023-09-14T08:42:48Z 1149.28 2023-09-14T08:42:49Z 1150.65 2023-09-14T08:42:50Z 1152.18 2023-09-14T08:42:51Z 1153.83 2023-09-14T08:42:52Z 1155.38 2023-09-14T08:42:53Z 1156.69 2023-09-14T08:42:54Z 1157.96 2023-09-14T08:42:55Z 1159.38 2023-09-14T08:42:56Z 1160.98 2023-09-14T08:42:57Z 1162.56 2023-09-14T08:42:58Z 1163.91 2023-09-14T08:42:59Z 1164.79 2023-09-14T08:43:00Z 1165.74 2023-09-14T08:43:01Z 1165.87 2023-09-14T08:43:02Z 1165.26 2023-09-14T08:43:03Z 1165.24 2023-09-14T08:43:04Z 1165.65 2023-09-14T08:43:05Z 1166.08 2023-09-14T08:43:06Z 1166.65 2023-09-14T08:43:07Z 1167.33 2023-09-14T08:43:08Z 1167.96 2023-09-14T08:43:09Z 1168.91 2023-09-14T08:43:10Z 1169.52 2023-09-14T08:43:11Z 1169.66 2023-09-14T08:43:12Z 1169.67 2023-09-14T08:43:13Z 1170.2 2023-09-14T08:43:14Z 1171.04 2023-09-14T08:43:15Z 1171.78 2023-09-14T08:43:16Z 1172.55 2023-09-14T08:43:17Z 1173.37 2023-09-14T08:43:18Z 1174.22 2023-09-14T08:43:19Z 1175.07 2023-09-14T08:43:20Z 1175.82 2023-09-14T08:43:21Z 1176.25 2023-09-14T08:43:22Z 1177.15 2023-09-14T08:43:24Z 1177.85 2023-09-14T08:43:26Z 1178.76 2023-09-14T08:43:28Z 1179.83 2023-09-14T08:43:30Z 1180.34 2023-09-14T08:43:31Z 1180.99 2023-09-14T08:43:32Z 1181.54 2023-09-14T08:43:33Z 1182.1 2023-09-14T08:43:34Z 1182.96 2023-09-14T08:43:35Z 1183.78 2023-09-14T08:43:36Z 1184.6 2023-09-14T08:43:37Z 1185.38 2023-09-14T08:43:38Z 1185.96 2023-09-14T08:43:39Z 1186.61 2023-09-14T08:43:40Z 1187.26 2023-09-14T08:43:41Z 1187.86 2023-09-14T08:43:42Z 1188.64 2023-09-14T08:43:43Z 1189.3 2023-09-14T08:43:44Z 1189.7 2023-09-14T08:43:45Z 1190.16 2023-09-14T08:43:46Z 1191.09 2023-09-14T08:43:47Z 1191.44 2023-09-14T08:43:48Z 1191.69 2023-09-14T08:43:49Z 1192.66 2023-09-14T08:43:51Z 1194.79 2023-09-14T08:43:53Z 1196.3 2023-09-14T08:43:55Z 1197.72 2023-09-14T08:43:57Z 1199.07 2023-09-14T08:43:59Z 1200.98 2023-09-14T08:44:01Z 1202.06 2023-09-14T08:44:02Z 1202.84 2023-09-14T08:44:03Z 1203.4 2023-09-14T08:44:04Z 1203.7 2023-09-14T08:44:05Z 1204.18 2023-09-14T08:44:06Z 1204.93 2023-09-14T08:44:07Z 1205.77 2023-09-14T08:44:08Z 1206.79 2023-09-14T08:44:09Z 1207.97 2023-09-14T08:44:10Z 1208.86 2023-09-14T08:44:11Z 1209.51 2023-09-14T08:44:12Z 1210.1 2023-09-14T08:44:13Z 1210.75 2023-09-14T08:44:14Z 1211.39 2023-09-14T08:44:15Z 1212.19 2023-09-14T08:44:16Z 1212.79 2023-09-14T08:44:17Z 1213.37 2023-09-14T08:44:18Z 1214.03 2023-09-14T08:44:20Z 1214.16 2023-09-14T08:44:22Z 1213.9 2023-09-14T08:44:24Z 1212.28 2023-09-14T08:44:26Z 1212.12 2023-09-14T08:44:28Z 1213.4 2023-09-14T08:44:30Z 1214.76 2023-09-14T08:44:32Z 1216.24 2023-09-14T08:44:34Z 1217.66 2023-09-14T08:44:36Z 1219.97 2023-09-14T08:44:38Z 1221.96 2023-09-14T08:44:40Z 1223.79 2023-09-14T08:44:42Z 1225.66 2023-09-14T08:44:44Z 1227.42 2023-09-14T08:44:46Z 1228.31 2023-09-14T08:44:47Z 1229.18 2023-09-14T08:44:48Z 1231.32 2023-09-14T08:44:50Z 1233.53 2023-09-14T08:44:52Z 1234.6 2023-09-14T08:44:53Z 1235.69 2023-09-14T08:44:54Z 1236.76 2023-09-14T08:44:55Z 1237.62 2023-09-14T08:44:57Z 1237.91 2023-09-14T08:44:59Z 1238.09 2023-09-14T08:45:00Z 1238.37 2023-09-14T08:45:01Z 1238.34 2023-09-14T08:45:02Z 1238.35 2023-09-14T08:45:03Z 1238.46 2023-09-14T08:45:04Z 1238.39 2023-09-14T08:45:05Z 1238.49 2023-09-14T08:45:06Z 1238.61 2023-09-14T08:45:07Z 1238.91 2023-09-14T08:45:08Z 1238.91 2023-09-14T08:45:09Z 1239 2023-09-14T08:45:10Z 1239.68 2023-09-14T08:45:11Z 1240.15 2023-09-14T08:45:12Z 1240.38 2023-09-14T08:45:13Z 1240.8 2023-09-14T08:45:14Z 1241.26 2023-09-14T08:45:15Z 1241.69 2023-09-14T08:45:16Z 1242.12 2023-09-14T08:45:17Z 1242.78 2023-09-14T08:45:18Z 1243.28 2023-09-14T08:45:19Z 1243.42 2023-09-14T08:45:20Z 1244.25 2023-09-14T08:45:21Z 1244.93 2023-09-14T08:45:22Z 1245.44 2023-09-14T08:45:23Z 1245.92 2023-09-14T08:45:24Z 1246.51 2023-09-14T08:45:25Z 1247.76 2023-09-14T08:45:27Z 1248.5 2023-09-14T08:45:29Z 1249.04 2023-09-14T08:45:31Z 1249.43 2023-09-14T08:45:33Z 1251.12 2023-09-14T08:45:35Z 1252.79 2023-09-14T08:45:37Z 1254.05 2023-09-14T08:45:39Z 1254.78 2023-09-14T08:45:41Z 1255.13 2023-09-14T08:45:43Z 1256.27 2023-09-14T08:45:45Z 1255.03 2023-09-14T08:45:47Z 1254.68 2023-09-14T08:45:49Z 1255.17 2023-09-14T08:45:51Z 1255.1 2023-09-14T08:45:53Z 1255.11 2023-09-14T08:45:55Z 1255.29 2023-09-14T08:45:56Z 1255.38 2023-09-14T08:45:57Z 1255.52 2023-09-14T08:45:58Z 1255.54 2023-09-14T08:45:59Z 1255.52 2023-09-14T08:46:00Z 1255.85 2023-09-14T08:46:01Z 1256.29 2023-09-14T08:46:02Z 1256.95 2023-09-14T08:46:03Z 1257.5 2023-09-14T08:46:04Z 1258.02 2023-09-14T08:46:05Z 1258.27 2023-09-14T08:46:06Z 1258.39 2023-09-14T08:46:07Z 1258.45 2023-09-14T08:46:08Z 1258.48 2023-09-14T08:46:09Z 1258.51 2023-09-14T08:46:10Z 1258.73 2023-09-14T08:46:11Z 1259.05 2023-09-14T08:46:12Z 1259.51 2023-09-14T08:46:13Z 1259.94 2023-09-14T08:46:14Z 1260.37 2023-09-14T08:46:15Z 1260.53 2023-09-14T08:46:16Z 1260.53 2023-09-14T08:46:17Z 1260.68 2023-09-14T08:46:18Z 1260.65 2023-09-14T08:46:19Z 1260.64 2023-09-14T08:46:20Z 1260.35 2023-09-14T08:46:21Z 1260.19 2023-09-14T08:46:22Z 1260.44 2023-09-14T08:46:23Z 1260.65 2023-09-14T08:46:24Z 1260.51 2023-09-14T08:46:25Z 1260.45 2023-09-14T08:46:26Z 1260.09 2023-09-14T08:46:27Z 1259.93 2023-09-14T08:46:28Z 1260.08 2023-09-14T08:46:29Z 1260.42 2023-09-14T08:46:30Z 1260.58 2023-09-14T08:46:31Z 1260.69 2023-09-14T08:46:32Z 1260.61 2023-09-14T08:46:33Z 1260.8 2023-09-14T08:46:34Z 1261.27 2023-09-14T08:46:35Z 1261.67 2023-09-14T08:46:36Z 1262.03 2023-09-14T08:46:37Z 1262.04 2023-09-14T08:46:38Z 1261.94 2023-09-14T08:46:39Z 1261.9 2023-09-14T08:46:40Z 1261.95 2023-09-14T08:46:41Z 1261.74 2023-09-14T08:46:42Z 1261.64 2023-09-14T08:46:43Z 1261.59 2023-09-14T08:46:44Z 1261.64 2023-09-14T08:46:45Z 1261.71 2023-09-14T08:46:46Z 1261.44 2023-09-14T08:46:47Z 1261.1 2023-09-14T08:46:48Z 1260.69 2023-09-14T08:46:49Z 1260.53 2023-09-14T08:46:50Z 1260.31 2023-09-14T08:46:51Z 1259.74 2023-09-14T08:46:52Z 1259.26 2023-09-14T08:46:53Z 1258.9 2023-09-14T08:46:54Z 1258.36 2023-09-14T08:46:55Z 1257.57 2023-09-14T08:46:56Z 1256.75 2023-09-14T08:46:57Z 1255.99 2023-09-14T08:46:58Z 1255.02 2023-09-14T08:46:59Z 1253.85 2023-09-14T08:47:00Z 1252.24 2023-09-14T08:47:01Z 1250.62 2023-09-14T08:47:02Z 1249.11 2023-09-14T08:47:03Z 1247.76 2023-09-14T08:47:04Z 1246.45 2023-09-14T08:47:05Z 1245.17 2023-09-14T08:47:06Z 1243.97 2023-09-14T08:47:07Z 1243 2023-09-14T08:47:08Z 1242.03 2023-09-14T08:47:09Z 1240.71 2023-09-14T08:47:10Z 1239.6 2023-09-14T08:47:11Z 1238.78 2023-09-14T08:47:12Z 1238.34 2023-09-14T08:47:13Z 1236.49 2023-09-14T08:47:14Z 1235.56 2023-09-14T08:47:15Z 1234.99 2023-09-14T08:47:16Z 1234.99 2023-09-14T08:47:17Z 1234.42 2023-09-14T08:47:18Z 1234.02 2023-09-14T08:47:19Z 1233.53 2023-09-14T08:47:20Z 1233.31 2023-09-14T08:47:21Z 1233.12 2023-09-14T08:47:22Z 1232.99 2023-09-14T08:47:23Z 1232.62 2023-09-14T08:47:24Z 1232.35 2023-09-14T08:47:25Z 1231.9 2023-09-14T08:47:26Z 1231.58 2023-09-14T08:47:27Z 1231.38 2023-09-14T08:47:28Z 1231.11 2023-09-14T08:47:29Z 1230.97 2023-09-14T08:47:30Z 1230.23 2023-09-14T08:47:31Z 1230.16 2023-09-14T08:47:32Z 1229.86 2023-09-14T08:47:33Z 1229.85 2023-09-14T08:47:34Z 1229.49 2023-09-14T08:47:35Z 1229.45 2023-09-14T08:47:36Z 1229.02 2023-09-14T08:47:37Z 1228.32 2023-09-14T08:47:38Z 1227.63 2023-09-14T08:47:39Z 1226.97 2023-09-14T08:47:40Z 1226.52 2023-09-14T08:47:41Z 1226.7 2023-09-14T08:47:42Z 1227.08 2023-09-14T08:47:43Z 1227.5 2023-09-14T08:47:44Z 1227.96 2023-09-14T08:47:45Z 1228.19 2023-09-14T08:47:46Z 1228.15 2023-09-14T08:47:47Z 1228.23 2023-09-14T08:47:48Z 1227.89 2023-09-14T08:47:49Z 1227.38 2023-09-14T08:47:50Z 1226.95 2023-09-14T08:47:51Z 1226.52 2023-09-14T08:47:52Z 1226.21 2023-09-14T08:47:53Z 1226.14 2023-09-14T08:47:54Z 1225.78 2023-09-14T08:47:55Z 1225.28 2023-09-14T08:47:56Z 1224.83 2023-09-14T08:47:57Z 1224.35 2023-09-14T08:47:58Z 1223.72 2023-09-14T08:47:59Z 1222.96 2023-09-14T08:48:00Z 1221.99 2023-09-14T08:48:01Z 1220.9 2023-09-14T08:48:02Z 1219.72 2023-09-14T08:48:03Z 1217.92 2023-09-14T08:48:04Z 1216.46 2023-09-14T08:48:05Z 1215.15 2023-09-14T08:48:06Z 1213.68 2023-09-14T08:48:07Z 1212.26 2023-09-14T08:48:08Z 1210.81 2023-09-14T08:48:09Z 1209.21 2023-09-14T08:48:10Z 1207.62 2023-09-14T08:48:11Z 1206.1 2023-09-14T08:48:12Z 1204.84 2023-09-14T08:48:13Z 1203.76 2023-09-14T08:48:14Z 1202.86 2023-09-14T08:48:15Z 1201.55 2023-09-14T08:48:16Z 1200.23 2023-09-14T08:48:17Z 1199.1 2023-09-14T08:48:18Z 1198.01 2023-09-14T08:48:19Z 1196.49 2023-09-14T08:48:20Z 1195.35 2023-09-14T08:48:21Z 1194.67 2023-09-14T08:48:22Z 1193.95 2023-09-14T08:48:23Z 1193.39 2023-09-14T08:48:24Z 1192.77 2023-09-14T08:48:25Z 1191.75 2023-09-14T08:48:26Z 1190.88 2023-09-14T08:48:27Z 1190.23 2023-09-14T08:48:28Z 1189.76 2023-09-14T08:48:29Z 1189.56 2023-09-14T08:48:30Z 1189.36 2023-09-14T08:48:31Z 1189.18 2023-09-14T08:48:32Z 1189.68 2023-09-14T08:48:33Z 1190.28 2023-09-14T08:48:34Z 1190.89 2023-09-14T08:48:35Z 1191.35 2023-09-14T08:48:36Z 1191.68 2023-09-14T08:48:37Z 1191.78 2023-09-14T08:48:38Z 1191.93 2023-09-14T08:48:39Z 1191.87 2023-09-14T08:48:40Z 1191.96 2023-09-14T08:48:41Z 1191.64 2023-09-14T08:48:42Z 1191.3 2023-09-14T08:48:43Z 1191.17 2023-09-14T08:48:44Z 1190.88 2023-09-14T08:48:45Z 1191.01 2023-09-14T08:48:46Z 1191.83 2023-09-14T08:48:47Z 1192.41 2023-09-14T08:48:48Z 1192.82 2023-09-14T08:48:49Z 1193.28 2023-09-14T08:48:50Z 1193.78 2023-09-14T08:48:51Z 1194.45 2023-09-14T08:48:52Z 1194.95 2023-09-14T08:48:53Z 1195.7 2023-09-14T08:48:54Z 1196.06 2023-09-14T08:48:55Z 1196.67 2023-09-14T08:48:56Z 1197.04 2023-09-14T08:48:57Z 1197 2023-09-14T08:48:58Z 1197.72 2023-09-14T08:48:59Z 1197.46 2023-09-14T08:49:00Z 1197.33 2023-09-14T08:49:02Z 1196.63 2023-09-14T08:49:04Z 1195.65 2023-09-14T08:49:06Z 1194.32 2023-09-14T08:49:08Z 1193.92 2023-09-14T08:49:10Z 1193.74 2023-09-14T08:49:12Z 1193.64 2023-09-14T08:49:13Z 1193.6 2023-09-14T08:49:14Z 1193.47 2023-09-14T08:49:15Z 1193.39 2023-09-14T08:49:16Z 1193.42 2023-09-14T08:49:17Z 1193.55 2023-09-14T08:49:18Z 1193.75 2023-09-14T08:49:19Z 1193.96 2023-09-14T08:49:20Z 1194.25 2023-09-14T08:49:21Z 1194.45 2023-09-14T08:49:22Z 1194.81 2023-09-14T08:49:23Z 1195.12 2023-09-14T08:49:24Z 1195.47 2023-09-14T08:49:25Z 1195.54 2023-09-14T08:49:26Z 1195.85 2023-09-14T08:49:27Z 1196.24 2023-09-14T08:49:28Z 1196.56 2023-09-14T08:49:29Z 1196.67 2023-09-14T08:49:30Z 1196.47 2023-09-14T08:49:31Z 1196.36 2023-09-14T08:49:32Z 1196.36 2023-09-14T08:49:33Z 1196.37 2023-09-14T08:49:34Z 1196.08 2023-09-14T08:49:35Z 1195.79 2023-09-14T08:49:36Z 1195.42 2023-09-14T08:49:37Z 1194.52 2023-09-14T08:49:38Z 1193.86 2023-09-14T08:49:39Z 1193.35 2023-09-14T08:49:40Z 1192.81 2023-09-14T08:49:41Z 1192.37 2023-09-14T08:49:42Z 1192.35 2023-09-14T08:49:43Z 1192.49 2023-09-14T08:49:44Z 1192.88 2023-09-14T08:49:45Z 1192.45 2023-09-14T08:49:46Z 1191.66 2023-09-14T08:49:47Z 1190.62 2023-09-14T08:49:48Z 1189.65 2023-09-14T08:49:49Z 1188.88 2023-09-14T08:49:50Z 1187.77 2023-09-14T08:49:51Z 1186.9 2023-09-14T08:49:52Z 1186.32 2023-09-14T08:49:53Z 1185.85 2023-09-14T08:49:54Z 1185.44 2023-09-14T08:49:55Z 1185.04 2023-09-14T08:49:56Z 1184.62 2023-09-14T08:49:57Z 1184.2 2023-09-14T08:49:58Z 1184.3 2023-09-14T08:49:59Z 1184.37 2023-09-14T08:50:00Z 1184.27 2023-09-14T08:50:01Z 1184.01 2023-09-14T08:50:02Z 1183.69 2023-09-14T08:50:03Z 1183.16 2023-09-14T08:50:04Z 1182.72 2023-09-14T08:50:05Z 1182.2 2023-09-14T08:50:06Z 1181.77 2023-09-14T08:50:07Z 1181.16 2023-09-14T08:50:08Z 1180.37 2023-09-14T08:50:09Z 1179.6 2023-09-14T08:50:10Z 1178.9 2023-09-14T08:50:11Z 1178.33 2023-09-14T08:50:12Z 1177.42 2023-09-14T08:50:13Z 1176.44 2023-09-14T08:50:14Z 1175.27 2023-09-14T08:50:15Z 1174.04 2023-09-14T08:50:16Z 1172.61 2023-09-14T08:50:17Z 1171.09 2023-09-14T08:50:18Z 1169.71 2023-09-14T08:50:19Z 1168.22 2023-09-14T08:50:20Z 1167.11 2023-09-14T08:50:21Z 1165.67 2023-09-14T08:50:22Z 1164.12 2023-09-14T08:50:23Z 1162.24 2023-09-14T08:50:24Z 1160.37 2023-09-14T08:50:25Z 1159.14 2023-09-14T08:50:26Z 1158.5 2023-09-14T08:50:27Z 1158.08 2023-09-14T08:50:28Z 1158 2023-09-14T08:50:29Z 1158.13 2023-09-14T08:50:30Z 1158.24 2023-09-14T08:50:31Z 1158.4 2023-09-14T08:50:32Z 1158.26 2023-09-14T08:50:33Z 1158.03 2023-09-14T08:50:34Z 1157.72 2023-09-14T08:50:35Z 1157.21 2023-09-14T08:50:36Z 1156.31 2023-09-14T08:50:37Z 1155.88 2023-09-14T08:50:38Z 1155.34 2023-09-14T08:50:39Z 1154.64 2023-09-14T08:50:40Z 1153.65 2023-09-14T08:50:41Z 1152.71 2023-09-14T08:50:42Z 1152.05 2023-09-14T08:50:43Z 1151.66 2023-09-14T08:50:44Z 1151.02 2023-09-14T08:50:45Z 1150.51 2023-09-14T08:50:46Z 1150.17 2023-09-14T08:50:47Z 1149.65 2023-09-14T08:50:48Z 1149.03 2023-09-14T08:50:49Z 1148.71 2023-09-14T08:50:50Z 1148.51 2023-09-14T08:50:51Z 1147.89 2023-09-14T08:50:52Z 1147.5 2023-09-14T08:50:53Z 1147.09 2023-09-14T08:50:54Z 1146.6 2023-09-14T08:50:55Z 1146.13 2023-09-14T08:50:56Z 1145.56 2023-09-14T08:50:57Z 1145.2 2023-09-14T08:50:58Z 1145.09 2023-09-14T08:50:59Z 1145.46 2023-09-14T08:51:00Z 1145.5 2023-09-14T08:51:01Z 1145.41 2023-09-14T08:51:02Z 1145.15 2023-09-14T08:51:03Z 1144.8 2023-09-14T08:51:04Z 1144.53 2023-09-14T08:51:05Z 1144.38 2023-09-14T08:51:06Z 1144.26 2023-09-14T08:51:07Z 1143.92 2023-09-14T08:51:08Z 1143.8 2023-09-14T08:51:09Z 1143.53 2023-09-14T08:51:10Z 1143.26 2023-09-14T08:51:11Z 1143.06 2023-09-14T08:51:12Z 1142.98 2023-09-14T08:51:13Z 1142.66 2023-09-14T08:51:14Z 1142.23 2023-09-14T08:51:15Z 1141.9 2023-09-14T08:51:16Z 1141.37 2023-09-14T08:51:17Z 1140.88 2023-09-14T08:51:18Z 1140.38 2023-09-14T08:51:19Z 1140.02 2023-09-14T08:51:20Z 1139.35 2023-09-14T08:51:21Z 1138.38 2023-09-14T08:51:22Z 1137.22 2023-09-14T08:51:23Z 1135.98 2023-09-14T08:51:24Z 1134.9 2023-09-14T08:51:25Z 1133.59 2023-09-14T08:51:26Z 1132.3 2023-09-14T08:51:27Z 1131.14 2023-09-14T08:51:28Z 1130.14 2023-09-14T08:51:29Z 1129.1 2023-09-14T08:51:30Z 1127.91 2023-09-14T08:51:31Z 1126.78 2023-09-14T08:51:32Z 1125.51 2023-09-14T08:51:33Z 1124.46 2023-09-14T08:51:34Z 1123.42 2023-09-14T08:51:35Z 1122.12 2023-09-14T08:51:36Z 1120.93 2023-09-14T08:51:37Z 1119.76 2023-09-14T08:51:38Z 1118.76 2023-09-14T08:51:39Z 1117.56 2023-09-14T08:51:40Z 1116.88 2023-09-14T08:51:41Z 1116.58 2023-09-14T08:51:42Z 1115.74 2023-09-14T08:51:43Z 1115.02 2023-09-14T08:51:44Z 1114.31 2023-09-14T08:51:45Z 1113.65 2023-09-14T08:51:46Z 1112.75 2023-09-14T08:51:47Z 1111.88 2023-09-14T08:51:48Z 1111.06 2023-09-14T08:51:49Z 1110.06 2023-09-14T08:51:50Z 1109.1 2023-09-14T08:51:51Z 1108.1 2023-09-14T08:51:52Z 1107.09 2023-09-14T08:51:53Z 1105.87 2023-09-14T08:51:54Z 1104.78 2023-09-14T08:51:55Z 1103.52 2023-09-14T08:51:56Z 1102.37 2023-09-14T08:51:57Z 1101.42 2023-09-14T08:51:58Z 1100.93 2023-09-14T08:51:59Z 1100.34 2023-09-14T08:52:00Z 1100.16 2023-09-14T08:52:01Z 1099.5 2023-09-14T08:52:02Z 1099.07 2023-09-14T08:52:03Z 1098.61 2023-09-14T08:52:04Z 1097.93 2023-09-14T08:52:05Z 1097.29 2023-09-14T08:52:06Z 1096.55 2023-09-14T08:52:07Z 1095.68 2023-09-14T08:52:08Z 1094.94 2023-09-14T08:52:09Z 1094.54 2023-09-14T08:52:10Z 1094.11 2023-09-14T08:52:11Z 1093.64 2023-09-14T08:52:12Z 1093.07 2023-09-14T08:52:13Z 1092.52 2023-09-14T08:52:14Z 1092.1 2023-09-14T08:52:15Z 1091.67 2023-09-14T08:52:16Z 1091.41 2023-09-14T08:52:17Z 1091.11 2023-09-14T08:52:18Z 1090.78 2023-09-14T08:52:19Z 1090.29 2023-09-14T08:52:20Z 1089.87 2023-09-14T08:52:21Z 1089.58 2023-09-14T08:52:22Z 1089.14 2023-09-14T08:52:23Z 1088.91 2023-09-14T08:52:24Z 1088.41 2023-09-14T08:52:25Z 1088 2023-09-14T08:52:26Z 1087.86 2023-09-14T08:52:27Z 1087.68 2023-09-14T08:52:28Z 1087.49 2023-09-14T08:52:29Z 1087.38 2023-09-14T08:52:30Z 1087.5 2023-09-14T08:52:31Z 1087.51 2023-09-14T08:52:33Z 1087.47 2023-09-14T08:52:34Z 1087.39 2023-09-14T08:52:35Z 1087.33 2023-09-14T08:52:36Z 1087.27 2023-09-14T08:52:37Z 1087.21 2023-09-14T08:52:38Z 1087.12 2023-09-14T08:52:39Z 1087.03 2023-09-14T08:52:40Z 1086.98 2023-09-14T08:52:41Z 1086.88 2023-09-14T08:52:42Z 1086.7 2023-09-14T08:52:43Z 1086.5 2023-09-14T08:52:44Z 1086.27 2023-09-14T08:52:45Z 1086.01 2023-09-14T08:52:46Z 1085.7 2023-09-14T08:52:47Z 1085.36 2023-09-14T08:52:48Z 1085.05 2023-09-14T08:52:49Z 1084.72 2023-09-14T08:52:50Z 1084.38 2023-09-14T08:52:51Z 1084.02 2023-09-14T08:52:52Z 1083.61 2023-09-14T08:52:53Z 1083.18 2023-09-14T08:52:54Z 1082.78 2023-09-14T08:52:55Z 1082.47 2023-09-14T08:52:56Z 1082.13 2023-09-14T08:52:57Z 1081.85 2023-09-14T08:52:58Z 1081.65 2023-09-14T08:52:59Z 1081.45 2023-09-14T08:53:00Z 1081.31 2023-09-14T08:53:01Z 1081.33 2023-09-14T08:53:02Z 1081.38 2023-09-14T08:53:03Z 1081.39 2023-09-14T08:53:04Z 1081.43 2023-09-14T08:53:05Z 1081.53 2023-09-14T08:53:06Z 1081.64 2023-09-14T08:53:07Z 1081.73 2023-09-14T08:53:08Z 1077.47 2023-09-14T08:56:24Z 1076.12 2023-09-14T08:56:25Z 1075.71 2023-09-14T08:56:26Z 1075.26 2023-09-14T08:56:27Z 1074.83 2023-09-14T08:56:28Z 1074.44 2023-09-14T08:56:29Z 1073.8 2023-09-14T08:56:30Z 1073.42 2023-09-14T08:56:31Z 1073.31 2023-09-14T08:56:32Z 1073.42 2023-09-14T08:56:33Z 1073.55 2023-09-14T08:56:34Z 1073.68 2023-09-14T08:56:35Z 1073.84 2023-09-14T08:56:36Z 1074.28 2023-09-14T08:56:37Z 1074.61 2023-09-14T08:56:38Z 1075 2023-09-14T08:56:39Z 1075.52 2023-09-14T08:56:40Z 1075.58 2023-09-14T08:56:41Z 1075.73 2023-09-14T08:56:42Z 1075.81 2023-09-14T08:56:43Z 1075.94 2023-09-14T08:56:44Z 1076.16 2023-09-14T08:56:45Z 1076.33 2023-09-14T08:56:46Z 1076.6 2023-09-14T08:56:47Z 1076.86 2023-09-14T08:56:48Z 1077.27 2023-09-14T08:56:49Z 1077.83 2023-09-14T08:56:50Z 1078.19 2023-09-14T08:56:51Z 1078.63 2023-09-14T08:56:52Z 1079.14 2023-09-14T08:56:53Z 1079.76 2023-09-14T08:56:54Z 1080.3 2023-09-14T08:56:55Z 1080.73 2023-09-14T08:56:56Z 1081.28 2023-09-14T08:56:57Z 1081.7 2023-09-14T08:56:58Z 1082.37 2023-09-14T08:56:59Z 1082.52 2023-09-14T08:57:00Z 1082.76 2023-09-14T08:57:01Z 1082.87 2023-09-14T08:57:02Z 1082.98 2023-09-14T08:57:03Z 1083.25 2023-09-14T08:57:04Z 1083.55 2023-09-14T08:57:05Z 1083.76 2023-09-14T08:57:06Z 1083.88 2023-09-14T08:57:07Z 1083.95 2023-09-14T08:57:08Z 1083.95 2023-09-14T08:57:09Z 1084.01 2023-09-14T08:57:10Z 1084.24 2023-09-14T08:57:11Z 1084.26 2023-09-14T08:57:12Z 1084.4 2023-09-14T08:57:13Z 1084.45 2023-09-14T08:57:14Z 1084.58 2023-09-14T08:57:15Z 1084.65 2023-09-14T08:57:16Z 1084.99 2023-09-14T08:57:17Z 1085.55 2023-09-14T08:57:18Z 1086.17 2023-09-14T08:57:19Z 1086.72 2023-09-14T08:57:20Z 1087.09 2023-09-14T08:57:21Z 1087.58 2023-09-14T08:57:22Z 1088.31 2023-09-14T08:57:23Z 1089.21 2023-09-14T08:57:24Z 1090.04 2023-09-14T08:57:25Z 1090.72 2023-09-14T08:57:26Z 1091.39 2023-09-14T08:57:27Z 1091.6 2023-09-14T08:57:28Z 1091.77 2023-09-14T08:57:29Z 1091.94 2023-09-14T08:57:30Z 1092.04 2023-09-14T08:57:31Z 1092.32 2023-09-14T08:57:32Z 1092.56 2023-09-14T08:57:33Z 1092.67 2023-09-14T08:57:34Z 1092.77 2023-09-14T08:57:35Z 1092.85 2023-09-14T08:57:36Z 1093.01 2023-09-14T08:57:37Z 1092.9 2023-09-14T08:57:38Z 1093.12 2023-09-14T08:57:39Z 1093.43 2023-09-14T08:57:40Z 1093.74 2023-09-14T08:57:41Z 1094.02 2023-09-14T08:57:42Z 1094.33 2023-09-14T08:57:43Z 1094.7 2023-09-14T08:57:44Z 1095.11 2023-09-14T08:57:45Z 1095.45 2023-09-14T08:57:46Z 1095.88 2023-09-14T08:57:47Z 1096.18 2023-09-14T08:57:48Z 1096.58 2023-09-14T08:57:49Z 1096.8 2023-09-14T08:57:50Z 1096.9 2023-09-14T08:57:51Z 1096.6 2023-09-14T08:57:52Z 1097.22 2023-09-14T08:57:53Z 1097.79 2023-09-14T08:57:54Z 1098.34 2023-09-14T08:57:55Z 1098.87 2023-09-14T08:57:56Z 1099.76 2023-09-14T08:57:57Z 1100.84 2023-09-14T08:57:58Z 1101.94 2023-09-14T08:57:59Z 1102.45 2023-09-14T08:58:00Z 1102.83 2023-09-14T08:58:01Z 1103.13 2023-09-14T08:58:02Z 1103.27 2023-09-14T08:58:03Z 1103.56 2023-09-14T08:58:04Z 1103.66 2023-09-14T08:58:05Z 1104.01 2023-09-14T08:58:06Z 1104.44 2023-09-14T08:58:07Z 1105.15 2023-09-14T08:58:08Z 1105.72 2023-09-14T08:58:09Z 1106.36 2023-09-14T08:58:10Z 1105.84 2023-09-14T08:58:11Z 1105.7 2023-09-14T08:58:12Z 1106.14 2023-09-14T08:58:13Z 1106.78 2023-09-14T08:58:14Z 1107.24 2023-09-14T08:58:15Z 1107.59 2023-09-14T08:58:16Z 1108.27 2023-09-14T08:58:17Z 1109.16 2023-09-14T08:58:18Z 1110.1 2023-09-14T08:58:19Z 1110.98 2023-09-14T08:58:20Z 1112 2023-09-14T08:58:21Z 1113.22 2023-09-14T08:58:22Z 1114.43 2023-09-14T08:58:23Z 1115.69 2023-09-14T08:58:24Z 1116.8 2023-09-14T08:58:25Z 1117.91 2023-09-14T08:58:26Z 1119.07 2023-09-14T08:58:27Z 1120.35 2023-09-14T08:58:28Z 1121.71 2023-09-14T08:58:29Z 1123.11 2023-09-14T08:58:30Z 1124.58 2023-09-14T08:58:31Z 1126.07 2023-09-14T08:58:32Z 1127.17 2023-09-14T08:58:33Z 1128.28 2023-09-14T08:58:34Z 1129.63 2023-09-14T08:58:35Z 1130.96 2023-09-14T08:58:36Z 1132.25 2023-09-14T08:58:37Z 1133.51 2023-09-14T08:58:38Z 1134.59 2023-09-14T08:58:39Z 1135.87 2023-09-14T08:58:40Z 1136.86 2023-09-14T08:58:41Z 1137.68 2023-09-14T08:58:42Z 1138.51 2023-09-14T08:58:43Z 1139.68 2023-09-14T08:58:44Z 1140.89 2023-09-14T08:58:45Z 1141.59 2023-09-14T08:58:46Z 1142.18 2023-09-14T08:58:47Z 1142.89 2023-09-14T08:58:48Z 1143.8 2023-09-14T08:58:49Z 1144.75 2023-09-14T08:58:50Z 1145.74 2023-09-14T08:58:51Z 1146.13 2023-09-14T08:58:52Z 1146.64 2023-09-14T08:58:53Z 1147.4 2023-09-14T08:58:55Z 1147.69 2023-09-14T08:58:56Z 1148.01 2023-09-14T08:58:57Z 1148.37 2023-09-14T08:58:58Z 1148.47 2023-09-14T08:58:59Z 1148.98 2023-09-14T08:59:00Z 1149.72 2023-09-14T08:59:01Z 1150.55 2023-09-14T08:59:02Z 1151.99 2023-09-14T08:59:04Z 1152.74 2023-09-14T08:59:05Z 1153.65 2023-09-14T08:59:06Z 1154.14 2023-09-14T08:59:07Z 1154.86 2023-09-14T08:59:08Z 1155.44 2023-09-14T08:59:09Z 1156.09 2023-09-14T08:59:10Z 1156.79 2023-09-14T08:59:11Z 1157.5 2023-09-14T08:59:12Z 1158.18 2023-09-14T08:59:13Z 1159.03 2023-09-14T08:59:14Z 1159.24 2023-09-14T08:59:15Z 1159.9 2023-09-14T08:59:17Z 1160.13 2023-09-14T08:59:18Z 1160.38 2023-09-14T08:59:19Z 1160.58 2023-09-14T08:59:20Z 1160.69 2023-09-14T08:59:21Z 1160.56 2023-09-14T08:59:23Z 1160.41 2023-09-14T08:59:24Z 1160.27 2023-09-14T08:59:25Z 1160.24 2023-09-14T08:59:26Z 1160.29 2023-09-14T08:59:27Z 1159.89 2023-09-14T08:59:29Z 1159.27 2023-09-14T08:59:30Z 1158.74 2023-09-14T08:59:31Z 1158.26 2023-09-14T08:59:32Z 1157.02 2023-09-14T08:59:34Z 1156.51 2023-09-14T08:59:35Z 1155.23 2023-09-14T08:59:37Z 1153.46 2023-09-14T08:59:39Z 1152.34 2023-09-14T08:59:40Z 1151.35 2023-09-14T08:59:41Z 1150.5 2023-09-14T08:59:42Z 1149.7 2023-09-14T08:59:43Z 1149.09 2023-09-14T08:59:44Z 1148.37 2023-09-14T08:59:46Z 1148.06 2023-09-14T08:59:47Z 1147.86 2023-09-14T08:59:48Z 1147.41 2023-09-14T08:59:49Z 1146.87 2023-09-14T08:59:50Z 1146.21 2023-09-14T08:59:51Z 1145.61 2023-09-14T08:59:52Z 1145.02 2023-09-14T08:59:53Z 1144.36 2023-09-14T08:59:54Z 1143.1 2023-09-14T08:59:56Z 1142.75 2023-09-14T08:59:57Z 1142.26 2023-09-14T08:59:58Z 1141.53 2023-09-14T08:59:59Z 1140.59 2023-09-14T09:00:00Z 1139.68 2023-09-14T09:00:01Z 1138.62 2023-09-14T09:00:02Z 1137.72 2023-09-14T09:00:03Z 1136.77 2023-09-14T09:00:04Z 1135.78 2023-09-14T09:00:05Z 1134.75 2023-09-14T09:00:06Z 1133.86 2023-09-14T09:00:07Z 1133.14 2023-09-14T09:00:08Z 1132.34 2023-09-14T09:00:09Z 1131.64 2023-09-14T09:00:10Z 1130.81 2023-09-14T09:00:11Z 1130.11 2023-09-14T09:00:12Z 1129.35 2023-09-14T09:00:13Z 1128.72 2023-09-14T09:00:14Z 1128.37 2023-09-14T09:00:15Z 1127.86 2023-09-14T09:00:16Z 1126.89 2023-09-14T09:00:18Z 1126.28 2023-09-14T09:00:19Z 1125.78 2023-09-14T09:00:20Z 1125.36 2023-09-14T09:00:21Z 1124.97 2023-09-14T09:00:22Z 1124.45 2023-09-14T09:00:23Z 1124.06 2023-09-14T09:00:24Z 1123.69 2023-09-14T09:00:25Z 1123.2 2023-09-14T09:00:26Z 1122.72 2023-09-14T09:00:27Z 1122.24 2023-09-14T09:00:28Z 1122.38 2023-09-14T09:00:29Z 1122.54 2023-09-14T09:00:30Z 1122.62 2023-09-14T09:00:31Z 1122.89 2023-09-14T09:00:32Z 1123.09 2023-09-14T09:00:33Z 1123.56 2023-09-14T09:00:34Z 1123.94 2023-09-14T09:00:35Z 1124.29 2023-09-14T09:00:36Z 1124.58 2023-09-14T09:00:37Z 1124.95 2023-09-14T09:00:38Z 1125.35 2023-09-14T09:00:39Z 1125.82 2023-09-14T09:00:40Z 1126.25 2023-09-14T09:00:41Z 1126.56 2023-09-14T09:00:42Z 1126.88 2023-09-14T09:00:43Z 1127.29 2023-09-14T09:00:44Z 1127.68 2023-09-14T09:00:45Z 1128.33 2023-09-14T09:00:46Z 1128.97 2023-09-14T09:00:47Z 1129.7 2023-09-14T09:00:48Z 1130.27 2023-09-14T09:00:49Z 1130.8 2023-09-14T09:00:50Z 1131.41 2023-09-14T09:00:51Z 1132.42 2023-09-14T09:00:52Z 1133.62 2023-09-14T09:00:53Z 1134.87 2023-09-14T09:00:54Z 1136.07 2023-09-14T09:00:55Z 1136.69 2023-09-14T09:00:56Z 1137.41 2023-09-14T09:00:57Z 1138.28 2023-09-14T09:00:58Z 1138.99 2023-09-14T09:00:59Z 1139.8 2023-09-14T09:01:00Z 1140.57 2023-09-14T09:01:01Z 1141.09 2023-09-14T09:01:02Z 1141.56 2023-09-14T09:01:03Z 1142.09 2023-09-14T09:01:04Z 1142.62 2023-09-14T09:01:05Z 1143.14 2023-09-14T09:01:06Z 1143.59 2023-09-14T09:01:07Z 1143.8 2023-09-14T09:01:08Z 1143.85 2023-09-14T09:01:09Z 1144.04 2023-09-14T09:01:10Z 1144.23 2023-09-14T09:01:11Z 1144.05 2023-09-14T09:01:12Z 1143.98 2023-09-14T09:01:13Z 1143.99 2023-09-14T09:01:14Z 1143.52 2023-09-14T09:01:15Z 1142.86 2023-09-14T09:01:16Z 1142.26 2023-09-14T09:01:17Z 1141.62 2023-09-14T09:01:18Z 1140.96 2023-09-14T09:01:19Z 1140.16 2023-09-14T09:01:20Z 1139.35 2023-09-14T09:01:21Z 1138.43 2023-09-14T09:01:22Z 1137.4 2023-09-14T09:01:23Z 1136.43 2023-09-14T09:01:24Z 1135.4 2023-09-14T09:01:25Z 1134.39 2023-09-14T09:01:26Z 1133.16 2023-09-14T09:01:27Z 1132.06 2023-09-14T09:01:28Z 1131.02 2023-09-14T09:01:29Z 1130.13 2023-09-14T09:01:30Z 1129.16 2023-09-14T09:01:31Z 1128.31 2023-09-14T09:01:32Z 1127.33 2023-09-14T09:01:33Z 1126.22 2023-09-14T09:01:34Z 1125.04 2023-09-14T09:01:35Z 1123.69 2023-09-14T09:01:36Z 1122.74 2023-09-14T09:01:37Z 1121.86 2023-09-14T09:01:38Z 1121.23 2023-09-14T09:01:39Z 1120.38 2023-09-14T09:01:40Z 1119.69 2023-09-14T09:01:41Z 1119.36 2023-09-14T09:01:42Z 1119.14 2023-09-14T09:01:43Z 1118.94 2023-09-14T09:01:44Z 1118.98 2023-09-14T09:01:45Z 1118.95 2023-09-14T09:01:46Z 1118.95 2023-09-14T09:01:47Z 1118.85 2023-09-14T09:01:48Z 1118.85 2023-09-14T09:01:49Z 1119.11 2023-09-14T09:01:50Z 1119.35 2023-09-14T09:01:51Z 1119.51 2023-09-14T09:01:52Z 1119.71 2023-09-14T09:01:53Z 1120.13 2023-09-14T09:01:54Z 1120.18 2023-09-14T09:01:55Z 1120.27 2023-09-14T09:01:56Z 1120.46 2023-09-14T09:01:57Z 1120.55 2023-09-14T09:01:58Z 1120.41 2023-09-14T09:01:59Z 1120.4 2023-09-14T09:02:00Z 1120.57 2023-09-14T09:02:01Z 1121.03 2023-09-14T09:02:02Z 1121.32 2023-09-14T09:02:03Z 1121.48 2023-09-14T09:02:04Z 1121.66 2023-09-14T09:02:05Z 1121.82 2023-09-14T09:02:06Z 1122.28 2023-09-14T09:02:07Z 1122.56 2023-09-14T09:02:08Z 1122.73 2023-09-14T09:02:09Z 1122.91 2023-09-14T09:02:10Z 1123.23 2023-09-14T09:02:11Z 1123.77 2023-09-14T09:02:12Z 1124.06 2023-09-14T09:02:13Z 1124.4 2023-09-14T09:02:14Z 1124.75 2023-09-14T09:02:15Z 1125.05 2023-09-14T09:02:16Z 1125.36 2023-09-14T09:02:17Z 1125.65 2023-09-14T09:02:18Z 1125.87 2023-09-14T09:02:19Z 1126.25 2023-09-14T09:02:20Z 1126.45 2023-09-14T09:02:21Z 1126.65 2023-09-14T09:02:22Z 1126.71 2023-09-14T09:02:23Z 1126.83 2023-09-14T09:02:24Z 1126.88 2023-09-14T09:02:25Z 1126.82 2023-09-14T09:02:26Z 1126.48 2023-09-14T09:02:27Z 1126.36 2023-09-14T09:02:28Z 1126.02 2023-09-14T09:02:29Z 1125.78 2023-09-14T09:02:30Z 1125.27 2023-09-14T09:02:31Z 1124.48 2023-09-14T09:02:32Z 1123.7 2023-09-14T09:02:33Z 1122.75 2023-09-14T09:02:34Z 1121.65 2023-09-14T09:02:35Z 1121.07 2023-09-14T09:02:36Z 1120.64 2023-09-14T09:02:37Z 1120.34 2023-09-14T09:02:38Z 1119.88 2023-09-14T09:02:39Z 1119.46 2023-09-14T09:02:40Z 1119.23 2023-09-14T09:02:41Z 1118.78 2023-09-14T09:02:42Z 1118.67 2023-09-14T09:02:43Z 1118.53 2023-09-14T09:02:44Z 1118.53 2023-09-14T09:02:45Z 1118.46 2023-09-14T09:02:46Z 1118.04 2023-09-14T09:02:47Z 1117.46 2023-09-14T09:02:48Z 1116.94 2023-09-14T09:02:49Z 1116.37 2023-09-14T09:02:50Z 1115.84 2023-09-14T09:02:51Z 1115.33 2023-09-14T09:02:52Z 1114.82 2023-09-14T09:02:53Z 1114.37 2023-09-14T09:02:54Z 1113.86 2023-09-14T09:02:55Z 1113.26 2023-09-14T09:02:56Z 1112.72 2023-09-14T09:02:57Z 1112.07 2023-09-14T09:02:58Z 1111.71 2023-09-14T09:02:59Z 1111.21 2023-09-14T09:03:00Z 1110.87 2023-09-14T09:03:01Z 1110.6 2023-09-14T09:03:02Z 1110.22 2023-09-14T09:03:03Z 1109.74 2023-09-14T09:03:04Z 1109.16 2023-09-14T09:03:05Z 1108.72 2023-09-14T09:03:06Z 1108.27 2023-09-14T09:03:07Z 1107.75 2023-09-14T09:03:08Z 1107.24 2023-09-14T09:03:09Z 1106.67 2023-09-14T09:03:10Z 1105.78 2023-09-14T09:03:11Z 1104.85 2023-09-14T09:03:12Z 1104.3 2023-09-14T09:03:13Z 1104.04 2023-09-14T09:03:14Z 1103.83 2023-09-14T09:03:15Z 1103.64 2023-09-14T09:03:16Z 1103.53 2023-09-14T09:03:17Z 1103.6 2023-09-14T09:03:18Z 1103.54 2023-09-14T09:03:19Z 1103.33 2023-09-14T09:03:20Z 1103.05 2023-09-14T09:03:21Z 1102.78 2023-09-14T09:03:22Z 1102.47 2023-09-14T09:03:23Z 1102.4 2023-09-14T09:03:24Z 1102.16 2023-09-14T09:03:25Z 1101.75 2023-09-14T09:03:26Z 1101.22 2023-09-14T09:03:27Z 1100.65 2023-09-14T09:03:28Z 1100.01 2023-09-14T09:03:29Z 1099.44 2023-09-14T09:03:30Z 1098.63 2023-09-14T09:03:31Z 1097.83 2023-09-14T09:03:32Z 1097.26 2023-09-14T09:03:33Z 1096.87 2023-09-14T09:03:34Z 1096.51 2023-09-14T09:03:35Z 1096.13 2023-09-14T09:03:36Z 1095.8 2023-09-14T09:03:37Z 1095.2 2023-09-14T09:03:38Z 1094.71 2023-09-14T09:03:39Z 1094.33 2023-09-14T09:03:40Z 1093.84 2023-09-14T09:03:41Z 1093.36 2023-09-14T09:03:42Z 1093.09 2023-09-14T09:03:43Z 1092.12 2023-09-14T09:03:44Z 1091.28 2023-09-14T09:03:45Z 1090.61 2023-09-14T09:03:46Z 1090.22 2023-09-14T09:03:47Z 1089.86 2023-09-14T09:03:48Z 1089.07 2023-09-14T09:03:49Z 1088.27 2023-09-14T09:03:50Z 1087.29 2023-09-14T09:03:51Z 1086.39 2023-09-14T09:03:52Z 1085.2 2023-09-14T09:03:53Z 1084.15 2023-09-14T09:03:54Z 1082.98 2023-09-14T09:03:55Z 1081.88 2023-09-14T09:03:56Z 1081.11 2023-09-14T09:03:57Z 1080.35 2023-09-14T09:03:58Z 1079.55 2023-09-14T09:03:59Z 1078.94 2023-09-14T09:04:00Z 1078.35 2023-09-14T09:04:01Z 1077.94 2023-09-14T09:04:02Z 1077.59 2023-09-14T09:04:03Z 1077.37 2023-09-14T09:04:04Z 1077.01 2023-09-14T09:04:05Z 1076.55 2023-09-14T09:04:06Z 1075.64 2023-09-14T09:04:07Z 1074.79 2023-09-14T09:04:08Z 1073.87 2023-09-14T09:04:09Z 1072.94 2023-09-14T09:04:10Z 1072.31 2023-09-14T09:04:11Z 1071.64 2023-09-14T09:04:12Z 1071 2023-09-14T09:04:13Z 1070.42 2023-09-14T09:04:14Z 1070.11 2023-09-14T09:04:15Z 1069.77 2023-09-14T09:04:16Z 1069.45 2023-09-14T09:04:17Z 1069.17 2023-09-14T09:04:18Z 1068.9 2023-09-14T09:04:19Z 1068.64 2023-09-14T09:04:20Z 1068.29 2023-09-14T09:04:21Z 1067.88 2023-09-14T09:04:22Z 1067.6 2023-09-14T09:04:23Z 1067.29 2023-09-14T09:04:24Z 1066.96 2023-09-14T09:04:25Z 1066.54 2023-09-14T09:04:26Z 1066.01 2023-09-14T09:04:27Z 1065.61 2023-09-14T09:04:28Z 1065.56 2023-09-14T09:04:29Z 1065.17 2023-09-14T09:04:30Z 1064.76 2023-09-14T09:04:31Z 1064.33 2023-09-14T09:04:32Z 1063.94 2023-09-14T09:04:33Z 1063.58 2023-09-14T09:04:34Z 1063.26 2023-09-14T09:04:35Z 1063.4 2023-09-14T09:04:36Z 1063.74 2023-09-14T09:04:37Z 1064.33 2023-09-14T09:04:38Z 1064.22 2023-09-14T09:04:39Z 1064.37 2023-09-14T09:04:40Z 1064.97 2023-09-14T09:04:41Z 1065.53 2023-09-14T09:04:42Z 1066.34 2023-09-14T09:04:43Z 1067.11 2023-09-14T09:04:44Z 1067.56 2023-09-14T09:04:45Z 1068.14 2023-09-14T09:04:46Z 1068.68 2023-09-14T09:04:47Z 1069.3 2023-09-14T09:04:48Z 1069.68 2023-09-14T09:04:49Z 1069.69 2023-09-14T09:04:50Z 1069.57 2023-09-14T09:04:51Z 1069.67 2023-09-14T09:04:52Z 1069.65 2023-09-14T09:04:53Z 1069.42 2023-09-14T09:04:54Z 1069.15 2023-09-14T09:04:55Z 1068.55 2023-09-14T09:04:56Z 1068 2023-09-14T09:04:57Z 1067.29 2023-09-14T09:04:58Z 1066.62 2023-09-14T09:04:59Z 1065.91 2023-09-14T09:05:00Z 1065.03 2023-09-14T09:05:01Z 1063.74 2023-09-14T09:05:02Z 1062.52 2023-09-14T09:05:03Z 1061.91 2023-09-14T09:05:04Z 1061.46 2023-09-14T09:05:05Z 1060.97 2023-09-14T09:05:06Z 1060.39 2023-09-14T09:05:07Z 1059.79 2023-09-14T09:05:08Z 1059.2 2023-09-14T09:05:09Z 1058.78 2023-09-14T09:05:10Z 1058.25 2023-09-14T09:05:11Z 1057.62 2023-09-14T09:05:12Z 1057.13 2023-09-14T09:05:13Z 1056.91 2023-09-14T09:05:14Z 1056.62 2023-09-14T09:05:15Z 1056.61 2023-09-14T09:05:16Z 1056.83 2023-09-14T09:05:17Z 1057.04 2023-09-14T09:05:18Z 1057.26 2023-09-14T09:05:19Z 1057.44 2023-09-14T09:05:20Z 1057.66 2023-09-14T09:05:21Z 1058.3 2023-09-14T09:05:23Z 1058.76 2023-09-14T09:05:24Z 1059.26 2023-09-14T09:05:25Z 1059.78 2023-09-14T09:05:26Z 1060.33 2023-09-14T09:05:27Z 1060.86 2023-09-14T09:05:28Z 1061.39 2023-09-14T09:05:29Z 1061.95 2023-09-14T09:05:30Z 1062.55 2023-09-14T09:05:31Z 1063.2 2023-09-14T09:05:32Z 1063.78 2023-09-14T09:05:33Z 1064.4 2023-09-14T09:05:34Z 1065.56 2023-09-14T09:05:35Z 1067.01 2023-09-14T09:05:36Z 1065.72 2023-09-14T09:05:37Z 1066.19 2023-09-14T09:05:38Z 1065.94 2023-09-14T09:05:39Z 1066.2 2023-09-14T09:05:40Z 1066.36 2023-09-14T09:05:41Z 1066.54 2023-09-14T09:05:42Z 1066.86 2023-09-14T09:05:43Z 1067.39 2023-09-14T09:05:44Z 1068.46 2023-09-14T09:05:45Z 1069.07 2023-09-14T09:05:46Z 1069.56 2023-09-14T09:05:47Z 1069.9 2023-09-14T09:05:48Z 1070.09 2023-09-14T09:05:49Z 1070.08 2023-09-14T09:05:50Z 1070.28 2023-09-14T09:05:51Z 1070.6 2023-09-14T09:05:53Z 1070.78 2023-09-14T09:05:54Z 1070.95 2023-09-14T09:05:55Z 1071.06 2023-09-14T09:05:56Z 1071.07 2023-09-14T09:05:57Z 1071.03 2023-09-14T09:05:58Z 1070.99 2023-09-14T09:05:59Z 1070.9 2023-09-14T09:06:00Z 1070.78 2023-09-14T09:06:01Z 1070.65 2023-09-14T09:06:02Z 1070.47 2023-09-14T09:06:03Z 1070.17 2023-09-14T09:06:04Z 1069.84 2023-09-14T09:06:05Z 1069.5 2023-09-14T09:06:06Z 1069.09 2023-09-14T09:06:07Z 1068.63 2023-09-14T09:06:08Z 1068.15 2023-09-14T09:06:09Z 1067.77 2023-09-14T09:06:10Z 1067.31 2023-09-14T09:06:11Z 1068.4 2023-09-14T09:06:12Z 1068.97 2023-09-14T09:06:13Z 1069.14 2023-09-14T09:06:14Z 1069.63 2023-09-14T09:06:15Z 1070.23 2023-09-14T09:06:16Z 1070.4 2023-09-14T09:06:17Z 1070.81 2023-09-14T09:06:18Z 1071.05 2023-09-14T09:06:19Z 1071.03 2023-09-14T09:06:20Z 1070.94 2023-09-14T09:06:21Z 1071.28 2023-09-14T09:06:22Z 1071.75 2023-09-14T09:06:23Z 1071.95 2023-09-14T09:06:24Z 1072.34 2023-09-14T09:06:25Z 1072.62 2023-09-14T09:06:26Z 1072.62 2023-09-14T09:06:27Z 1072.7 2023-09-14T09:06:28Z 1072.74 2023-09-14T09:06:29Z 1072.48 2023-09-14T09:06:30Z 1072.52 2023-09-14T09:06:31Z 1072.44 2023-09-14T09:06:32Z 1072.53 2023-09-14T09:06:33Z 1072.49 2023-09-14T09:06:34Z 1072.27 2023-09-14T09:06:35Z 1072.17 2023-09-14T09:06:36Z 1072.08 2023-09-14T09:06:37Z 1072.01 2023-09-14T09:06:38Z 1072.17 2023-09-14T09:06:39Z 1072.16 2023-09-14T09:06:40Z 1071.83 2023-09-14T09:06:41Z 1071.82 2023-09-14T09:06:42Z 1071.69 2023-09-14T09:06:43Z 1071.44 2023-09-14T09:06:44Z 1071.09 2023-09-14T09:06:45Z 1070.72 2023-09-14T09:06:46Z 1070.34 2023-09-14T09:06:47Z 1070.24 2023-09-14T09:06:48Z 1070.11 2023-09-14T09:06:49Z 1070.09 2023-09-14T09:06:50Z 1070.21 2023-09-14T09:06:51Z 1070.44 2023-09-14T09:06:52Z 1070.56 2023-09-14T09:06:53Z 1070.94 2023-09-14T09:06:54Z 1071.27 2023-09-14T09:06:55Z 1071.37 2023-09-14T09:06:56Z 1071.71 2023-09-14T09:06:57Z 1071.92 2023-09-14T09:06:58Z 1072.14 2023-09-14T09:06:59Z 1072.65 2023-09-14T09:07:00Z 1073.32 2023-09-14T09:07:01Z 1073.82 2023-09-14T09:07:02Z 1074.35 2023-09-14T09:07:03Z 1074.88 2023-09-14T09:07:04Z 1075.26 2023-09-14T09:07:05Z 1075.53 2023-09-14T09:07:06Z 1075.56 2023-09-14T09:07:07Z 1075.64 2023-09-14T09:07:08Z 1075.23 2023-09-14T09:07:09Z 1074.92 2023-09-14T09:07:10Z 1074.6 2023-09-14T09:07:11Z 1073.92 2023-09-14T09:07:12Z 1072.92 2023-09-14T09:07:13Z 1072.12 2023-09-14T09:07:14Z 1071.38 2023-09-14T09:07:15Z 1071 2023-09-14T09:07:16Z 1070.55 2023-09-14T09:07:17Z 1069.83 2023-09-14T09:07:18Z 1069.75 2023-09-14T09:07:19Z 1069.91 2023-09-14T09:07:20Z 1070.06 2023-09-14T09:07:21Z 1070.28 2023-09-14T09:07:22Z 1070.48 2023-09-14T09:07:23Z 1070.79 2023-09-14T09:07:24Z 1071.24 2023-09-14T09:07:25Z 1071.98 2023-09-14T09:07:26Z 1073.07 2023-09-14T09:07:27Z 1073.84 2023-09-14T09:07:28Z 1074.59 2023-09-14T09:07:29Z 1075.68 2023-09-14T09:07:30Z 1076.59 2023-09-14T09:07:31Z 1077.26 2023-09-14T09:07:32Z 1077.86 2023-09-14T09:07:33Z 1078.28 2023-09-14T09:07:34Z 1078.89 2023-09-14T09:07:35Z 1079.51 2023-09-14T09:07:36Z 1080.24 2023-09-14T09:07:37Z 1080.98 2023-09-14T09:07:38Z 1081.76 2023-09-14T09:07:39Z 1082.56 2023-09-14T09:07:40Z 1083.73 2023-09-14T09:07:41Z 1084.75 2023-09-14T09:07:42Z 1085.61 2023-09-14T09:07:43Z 1086.39 2023-09-14T09:07:44Z 1086.83 2023-09-14T09:07:45Z 1086.91 2023-09-14T09:07:46Z 1086.4 2023-09-14T09:07:47Z 1085.8 2023-09-14T09:07:48Z 1085.16 2023-09-14T09:07:49Z 1084.89 2023-09-14T09:07:50Z 1084.28 2023-09-14T09:07:51Z 1083.51 2023-09-14T09:07:52Z 1082.7 2023-09-14T09:07:53Z 1081.8 2023-09-14T09:07:54Z 1080.77 2023-09-14T09:07:55Z 1079.95 2023-09-14T09:07:56Z 1078.89 2023-09-14T09:07:57Z 1077.85 2023-09-14T09:07:58Z 1076.68 2023-09-14T09:07:59Z 1075.71 2023-09-14T09:08:00Z 1074.33 2023-09-14T09:08:01Z 1072.94 2023-09-14T09:08:02Z 1071.54 2023-09-14T09:08:03Z 1070.33 2023-09-14T09:08:04Z 1069.23 2023-09-14T09:08:05Z 1067.96 2023-09-14T09:08:06Z 1066.99 2023-09-14T09:08:07Z 1066.06 2023-09-14T09:08:08Z 1065.34 2023-09-14T09:08:09Z 1064.79 2023-09-14T09:08:10Z 1064.34 2023-09-14T09:08:11Z 1064.27 2023-09-14T09:08:12Z 1063.99 2023-09-14T09:08:13Z 1062.67 2023-09-14T09:08:14Z 1062.29 2023-09-14T09:08:15Z 1061.91 2023-09-14T09:08:16Z 1061.78 2023-09-14T09:08:17Z 1061.74 2023-09-14T09:08:18Z 1061.81 2023-09-14T09:08:19Z 1061.76 2023-09-14T09:08:20Z 1061.72 2023-09-14T09:08:21Z 1061.76 2023-09-14T09:08:22Z 1061.92 2023-09-14T09:08:23Z 1062 2023-09-14T09:08:24Z 1062.1 2023-09-14T09:08:25Z 1062.34 2023-09-14T09:08:26Z 1062.31 2023-09-14T09:08:27Z 1061.95 2023-09-14T09:08:28Z 1061.39 2023-09-14T09:08:29Z 1060.91 2023-09-14T09:08:30Z 1060.56 2023-09-14T09:08:31Z 1059.86 2023-09-14T09:08:32Z 1059.22 2023-09-14T09:08:33Z 1058.22 2023-09-14T09:08:34Z 1057.67 2023-09-14T09:08:35Z 1056.98 2023-09-14T09:08:36Z 1055.89 2023-09-14T09:08:37Z 1055.1 2023-09-14T09:08:38Z 1054.1 2023-09-14T09:08:39Z 1053.2 2023-09-14T09:08:40Z 1052.54 2023-09-14T09:08:41Z 1051.93 2023-09-14T09:08:42Z 1051.12 2023-09-14T09:08:43Z 1050.35 2023-09-14T09:08:44Z 1049.7 2023-09-14T09:08:45Z 1048.42 2023-09-14T09:08:46Z 1047.16 2023-09-14T09:08:47Z 1045.67 2023-09-14T09:08:48Z 1044.28 2023-09-14T09:08:49Z 1043.05 2023-09-14T09:08:50Z 1041.21 2023-09-14T09:08:51Z 1039.82 2023-09-14T09:08:52Z 1038.65 2023-09-14T09:08:53Z 1037.1 2023-09-14T09:08:54Z 1036.16 2023-09-14T09:08:55Z 1035.07 2023-09-14T09:08:56Z 1034.24 2023-09-14T09:08:57Z 1032.81 2023-09-14T09:08:58Z 1031.8 2023-09-14T09:08:59Z 1029.65 2023-09-14T09:09:00Z 1028.89 2023-09-14T09:09:01Z 1026.8 2023-09-14T09:09:02Z 1025.42 2023-09-14T09:09:03Z 1024.6 2023-09-14T09:09:04Z 1024.2 2023-09-14T09:09:05Z 1023.89 2023-09-14T09:09:06Z 1023.61 2023-09-14T09:09:07Z 1023.28 2023-09-14T09:09:08Z 1022.95 2023-09-14T09:09:09Z 1022.63 2023-09-14T09:09:10Z 1022.34 2023-09-14T09:09:11Z 1021.83 2023-09-14T09:09:12Z 1021.48 2023-09-14T09:09:13Z 1020.89 2023-09-14T09:09:14Z 1020.15 2023-09-14T09:09:15Z 1018.52 2023-09-14T09:09:16Z 1016.72 2023-09-14T09:09:17Z 1015.4 2023-09-14T09:09:18Z 1014.42 2023-09-14T09:09:19Z 1013.86 2023-09-14T09:09:20Z 1013.6 2023-09-14T09:09:21Z 1013.46 2023-09-14T09:09:22Z 1013.26 2023-09-14T09:09:23Z 1013.11 2023-09-14T09:09:24Z 1012.93 2023-09-14T09:09:25Z 1012.71 2023-09-14T09:09:26Z 1012.5 2023-09-14T09:09:27Z 1012.07 2023-09-14T09:09:28Z 1011.54 2023-09-14T09:09:29Z 1011.07 2023-09-14T09:09:30Z 1010.6 2023-09-14T09:09:31Z 1010.23 2023-09-14T09:09:32Z 1009.73 2023-09-14T09:09:33Z 1009.32 2023-09-14T09:09:34Z 1008.88 2023-09-14T09:09:35Z 1008.25 2023-09-14T09:09:36Z 1007.67 2023-09-14T09:09:37Z 1007.07 2023-09-14T09:09:38Z 1006.46 2023-09-14T09:09:39Z 1005.62 2023-09-14T09:09:40Z 1004.99 2023-09-14T09:09:41Z 1004.41 2023-09-14T09:09:42Z 1003.75 2023-09-14T09:09:43Z 1003.09 2023-09-14T09:09:44Z 1002.41 2023-09-14T09:09:45Z 1001.54 2023-09-14T09:09:46Z 1000.87 2023-09-14T09:09:47Z 1000.13 2023-09-14T09:09:48Z 999.31 2023-09-14T09:09:49Z 998.64 2023-09-14T09:09:50Z 998.01 2023-09-14T09:09:51Z 997 2023-09-14T09:09:52Z 996.01 2023-09-14T09:09:53Z 994.84 2023-09-14T09:09:54Z 993.69 2023-09-14T09:09:55Z 992.62 2023-09-14T09:09:56Z 991.45 2023-09-14T09:09:57Z 990.45 2023-09-14T09:09:58Z 989.12 2023-09-14T09:09:59Z 987.9 2023-09-14T09:10:00Z 986.73 2023-09-14T09:10:01Z 985.68 2023-09-14T09:10:02Z 984.37 2023-09-14T09:10:03Z 983.54 2023-09-14T09:10:04Z 982.45 2023-09-14T09:10:05Z 981.24 2023-09-14T09:10:06Z 980.11 2023-09-14T09:10:07Z 979.09 2023-09-14T09:10:08Z 978.22 2023-09-14T09:10:09Z 976.99 2023-09-14T09:10:10Z 975.65 2023-09-14T09:10:11Z 974.45 2023-09-14T09:10:12Z 973.3 2023-09-14T09:10:13Z 972.4 2023-09-14T09:10:14Z 971.6 2023-09-14T09:10:15Z 970.39 2023-09-14T09:10:16Z 969.29 2023-09-14T09:10:17Z 968.18 2023-09-14T09:10:18Z 967.36 2023-09-14T09:10:19Z 966.28 2023-09-14T09:10:20Z 965.15 2023-09-14T09:10:21Z 964.05 2023-09-14T09:10:22Z 963.15 2023-09-14T09:10:23Z 962.06 2023-09-14T09:10:24Z 960.86 2023-09-14T09:10:25Z 959.92 2023-09-14T09:10:26Z 958.38 2023-09-14T09:10:27Z 956.76 2023-09-14T09:10:28Z 955.6 2023-09-14T09:10:29Z 954.44 2023-09-14T09:10:30Z 953.37 2023-09-14T09:10:31Z 952.32 2023-09-14T09:10:32Z 951.56 2023-09-14T09:10:33Z 951.12 2023-09-14T09:10:34Z 950.55 2023-09-14T09:10:35Z 950.54 2023-09-14T09:10:36Z 950.1 2023-09-14T09:10:37Z 949.03 2023-09-14T09:10:38Z 948.2 2023-09-14T09:10:39Z 947.43 2023-09-14T09:10:40Z 946.94 2023-09-14T09:10:41Z 946.44 2023-09-14T09:10:42Z 945.8 2023-09-14T09:10:43Z 945 2023-09-14T09:10:44Z 944.15 2023-09-14T09:10:45Z 943.47 2023-09-14T09:10:46Z 942.6 2023-09-14T09:10:47Z 941.62 2023-09-14T09:10:48Z 940.67 2023-09-14T09:10:49Z 939.65 2023-09-14T09:10:50Z 937.64 2023-09-14T09:10:51Z 935.57 2023-09-14T09:10:52Z 934.11 2023-09-14T09:10:53Z 932.93 2023-09-14T09:10:54Z 931.81 2023-09-14T09:10:55Z 930.88 2023-09-14T09:10:56Z 929.99 2023-09-14T09:10:57Z 929.41 2023-09-14T09:10:58Z 928.78 2023-09-14T09:10:59Z 928.01 2023-09-14T09:11:00Z 927.22 2023-09-14T09:11:01Z 926.52 2023-09-14T09:11:02Z 926.16 2023-09-14T09:11:03Z 925.9 2023-09-14T09:11:04Z 925.69 2023-09-14T09:11:05Z 925.54 2023-09-14T09:11:06Z 924.19 2023-09-14T09:11:07Z 923.06 2023-09-14T09:11:08Z 922.74 2023-09-14T09:11:09Z 922.77 2023-09-14T09:11:10Z 922.73 2023-09-14T09:11:11Z 922.39 2023-09-14T09:11:12Z 922.17 2023-09-14T09:11:13Z 921.91 2023-09-14T09:11:14Z 921.45 2023-09-14T09:11:15Z 920.97 2023-09-14T09:11:16Z 920.82 2023-09-14T09:11:17Z 920.49 2023-09-14T09:11:18Z 920.27 2023-09-14T09:11:19Z 919.97 2023-09-14T09:11:20Z 919.45 2023-09-14T09:11:21Z 918.58 2023-09-14T09:11:22Z 917.78 2023-09-14T09:11:23Z 916.96 2023-09-14T09:11:24Z 916.11 2023-09-14T09:11:25Z 915.3 2023-09-14T09:11:26Z 914.7 2023-09-14T09:11:27Z 914.37 2023-09-14T09:11:28Z 914.16 2023-09-14T09:11:29Z 914.25 2023-09-14T09:11:30Z 914.47 2023-09-14T09:11:31Z 914.71 2023-09-14T09:11:32Z 914.74 2023-09-14T09:11:33Z 915.16 2023-09-14T09:11:34Z 915.06 2023-09-14T09:11:35Z 915.15 2023-09-14T09:11:36Z 915.04 2023-09-14T09:11:37Z 915.3 2023-09-14T09:11:38Z 915.64 2023-09-14T09:11:39Z 915.82 2023-09-14T09:11:40Z 916.34 2023-09-14T09:11:41Z 916.82 2023-09-14T09:11:42Z 917.52 2023-09-14T09:11:43Z 918.27 2023-09-14T09:11:44Z 919.13 2023-09-14T09:11:45Z 920.22 2023-09-14T09:11:46Z 921.19 2023-09-14T09:11:47Z 922.1 2023-09-14T09:11:48Z 922.84 2023-09-14T09:11:49Z 923.44 2023-09-14T09:11:50Z 923.74 2023-09-14T09:11:51Z 923.92 2023-09-14T09:11:52Z 924.01 2023-09-14T09:11:53Z 923.78 2023-09-14T09:11:54Z 923.63 2023-09-14T09:11:55Z 923.7 2023-09-14T09:11:56Z 923.85 2023-09-14T09:11:57Z 923.8 2023-09-14T09:11:58Z 923.51 2023-09-14T09:11:59Z 922.98 2023-09-14T09:12:00Z 922.31 2023-09-14T09:12:01Z 921.84 2023-09-14T09:12:02Z 921.45 2023-09-14T09:12:03Z 920.93 2023-09-14T09:12:04Z 920.26 2023-09-14T09:12:05Z 919.84 2023-09-14T09:12:06Z 919.56 2023-09-14T09:12:07Z 919.24 2023-09-14T09:12:08Z 919.08 2023-09-14T09:12:09Z 918.98 2023-09-14T09:12:10Z 918.86 2023-09-14T09:12:11Z 918.87 2023-09-14T09:12:12Z 918.88 2023-09-14T09:12:13Z 919.06 2023-09-14T09:12:14Z 919.08 2023-09-14T09:12:15Z 919.33 2023-09-14T09:12:16Z 919.42 2023-09-14T09:12:17Z 920.56 2023-09-14T09:12:18Z 921.3 2023-09-14T09:12:19Z 921.85 2023-09-14T09:12:20Z 922.54 2023-09-14T09:12:21Z 923.14 2023-09-14T09:12:22Z 923.55 2023-09-14T09:12:23Z 924.07 2023-09-14T09:12:24Z 924.49 2023-09-14T09:12:25Z 924.81 2023-09-14T09:12:26Z 924.86 2023-09-14T09:12:27Z 924.76 2023-09-14T09:12:28Z 924.73 2023-09-14T09:12:29Z 924.94 2023-09-14T09:12:30Z 925.2 2023-09-14T09:12:31Z 925.25 2023-09-14T09:12:32Z 925.46 2023-09-14T09:12:33Z 925.77 2023-09-14T09:12:34Z 925.78 2023-09-14T09:12:35Z 925.95 2023-09-14T09:12:36Z 926.47 2023-09-14T09:12:37Z 927.05 2023-09-14T09:12:38Z 927.39 2023-09-14T09:12:39Z 927.73 2023-09-14T09:12:40Z 928.09 2023-09-14T09:12:41Z 928.58 2023-09-14T09:12:42Z 929.24 2023-09-14T09:12:43Z 929.98 2023-09-14T09:12:44Z 930.55 2023-09-14T09:12:45Z 930.95 2023-09-14T09:12:46Z 931.34 2023-09-14T09:12:47Z 932.13 2023-09-14T09:12:48Z 932.7 2023-09-14T09:12:49Z 933.3 2023-09-14T09:12:50Z 933.78 2023-09-14T09:12:51Z 934.32 2023-09-14T09:12:52Z 934.8 2023-09-14T09:12:53Z 935.12 2023-09-14T09:12:54Z 935.73 2023-09-14T09:12:55Z 936.41 2023-09-14T09:12:56Z 937.05 2023-09-14T09:12:57Z 937.75 2023-09-14T09:12:58Z 938.36 2023-09-14T09:12:59Z 939.09 2023-09-14T09:13:00Z 939.75 2023-09-14T09:13:01Z 940.67 2023-09-14T09:13:02Z 941.28 2023-09-14T09:13:03Z 942 2023-09-14T09:13:04Z 942.56 2023-09-14T09:13:05Z 943.26 2023-09-14T09:13:06Z 943.72 2023-09-14T09:13:07Z 944.23 2023-09-14T09:13:08Z 944.97 2023-09-14T09:13:09Z 945.78 2023-09-14T09:13:10Z 946.64 2023-09-14T09:13:11Z 947.24 2023-09-14T09:13:12Z 947.93 2023-09-14T09:13:13Z 948.71 2023-09-14T09:13:14Z 949.49 2023-09-14T09:13:15Z 950.3 2023-09-14T09:13:16Z 951.1 2023-09-14T09:13:17Z 952.44 2023-09-14T09:13:18Z 953.95 2023-09-14T09:13:19Z 955.1 2023-09-14T09:13:20Z 956.46 2023-09-14T09:13:21Z 957.32 2023-09-14T09:13:22Z 957.98 2023-09-14T09:13:23Z 958.34 2023-09-14T09:13:24Z 958.56 2023-09-14T09:13:25Z 958.9 2023-09-14T09:13:26Z 959.21 2023-09-14T09:13:27Z 959.55 2023-09-14T09:13:28Z 959.83 2023-09-14T09:13:29Z 960.11 2023-09-14T09:13:30Z 960.15 2023-09-14T09:13:31Z 960.18 2023-09-14T09:13:32Z 960.49 2023-09-14T09:13:33Z 960.55 2023-09-14T09:13:34Z 960.15 2023-09-14T09:13:35Z 960.13 2023-09-14T09:13:36Z 960.21 2023-09-14T09:13:37Z 960.32 2023-09-14T09:13:38Z 960.54 2023-09-14T09:13:39Z 960.84 2023-09-14T09:13:40Z 961.05 2023-09-14T09:13:41Z 961.17 2023-09-14T09:13:42Z 961.38 2023-09-14T09:13:43Z 961.57 2023-09-14T09:13:44Z 961.79 2023-09-14T09:13:45Z 962.08 2023-09-14T09:13:46Z 962.14 2023-09-14T09:13:47Z 962.25 2023-09-14T09:13:48Z 962.17 2023-09-14T09:13:49Z 962.02 2023-09-14T09:13:50Z 962.16 2023-09-14T09:13:51Z 962.09 2023-09-14T09:13:52Z 961.85 2023-09-14T09:13:53Z 961.75 2023-09-14T09:13:54Z 961.85 2023-09-14T09:13:55Z 961.99 2023-09-14T09:13:56Z 962.11 2023-09-14T09:13:57Z 962.36 2023-09-14T09:13:58Z 962.4 2023-09-14T09:13:59Z 962.17 2023-09-14T09:14:00Z 962.15 2023-09-14T09:14:01Z 962.22 2023-09-14T09:14:02Z 962.34 2023-09-14T09:14:03Z 962.57 2023-09-14T09:14:04Z 962.63 2023-09-14T09:14:05Z 963.27 2023-09-14T09:14:06Z 963.59 2023-09-14T09:14:07Z 963.94 2023-09-14T09:14:08Z 963.94 2023-09-14T09:14:09Z 963.98 2023-09-14T09:14:10Z 964.07 2023-09-14T09:14:11Z 964.27 2023-09-14T09:14:12Z 964.55 2023-09-14T09:14:13Z 964.69 2023-09-14T09:14:14Z 964.79 2023-09-14T09:14:15Z 965.03 2023-09-14T09:14:16Z 965.38 2023-09-14T09:14:17Z 965.62 2023-09-14T09:14:18Z 965.69 2023-09-14T09:14:19Z 965.27 2023-09-14T09:14:20Z 964.47 2023-09-14T09:14:21Z 963.62 2023-09-14T09:14:22Z 962.96 2023-09-14T09:14:23Z 962.34 2023-09-14T09:14:24Z 961.89 2023-09-14T09:14:25Z 961.47 2023-09-14T09:14:26Z 961.14 2023-09-14T09:14:27Z 960.98 2023-09-14T09:14:28Z 960.92 2023-09-14T09:14:29Z 960.97 2023-09-14T09:14:30Z 961.28 2023-09-14T09:14:31Z 961.29 2023-09-14T09:14:32Z 961.29 2023-09-14T09:14:33Z 961.11 2023-09-14T09:14:34Z 960.04 2023-09-14T09:14:35Z 959.18 2023-09-14T09:14:36Z 958.63 2023-09-14T09:14:37Z 958.34 2023-09-14T09:14:38Z 958.11 2023-09-14T09:14:39Z 957.87 2023-09-14T09:14:40Z 957.66 2023-09-14T09:14:41Z 957.54 2023-09-14T09:14:42Z 957.44 2023-09-14T09:14:43Z 957.45 2023-09-14T09:14:44Z 957.23 2023-09-14T09:14:45Z 957.1 2023-09-14T09:14:46Z 956.73 2023-09-14T09:14:47Z 956.35 2023-09-14T09:14:48Z 956.08 2023-09-14T09:14:49Z 955.53 2023-09-14T09:14:50Z 955.43 2023-09-14T09:14:51Z 955.52 2023-09-14T09:14:52Z 955.44 2023-09-14T09:14:53Z 955.14 2023-09-14T09:14:54Z 955.06 2023-09-14T09:14:55Z 954.94 2023-09-14T09:14:56Z 955.03 2023-09-14T09:14:57Z 954.72 2023-09-14T09:14:58Z 954.08 2023-09-14T09:14:59Z 953.73 2023-09-14T09:15:00Z 953.54 2023-09-14T09:15:01Z 953.26 2023-09-14T09:15:02Z 952.97 2023-09-14T09:15:03Z 952.77 2023-09-14T09:15:04Z 952.52 2023-09-14T09:15:05Z 952.05 2023-09-14T09:15:06Z 951.63 2023-09-14T09:15:07Z 951.08 2023-09-14T09:15:08Z 950.4 2023-09-14T09:15:09Z 950.05 2023-09-14T09:15:10Z 949.81 2023-09-14T09:15:11Z 949.5 2023-09-14T09:15:12Z 949.4 2023-09-14T09:15:13Z 949.29 2023-09-14T09:15:14Z 949.18 2023-09-14T09:15:15Z 949.12 2023-09-14T09:15:16Z 948.97 2023-09-14T09:15:17Z 948.75 2023-09-14T09:15:18Z 948.22 2023-09-14T09:15:19Z 947.62 2023-09-14T09:15:20Z 947.11 2023-09-14T09:15:21Z 946.24 2023-09-14T09:15:22Z 945.19 2023-09-14T09:15:23Z 944.09 2023-09-14T09:15:24Z 943.4 2023-09-14T09:15:25Z 942.78 2023-09-14T09:15:26Z 942.17 2023-09-14T09:15:27Z 941.56 2023-09-14T09:15:28Z 940.74 2023-09-14T09:15:29Z 939.95 2023-09-14T09:15:30Z 939.13 2023-09-14T09:15:31Z 938.52 2023-09-14T09:15:32Z 937.98 2023-09-14T09:15:33Z 937.3 2023-09-14T09:15:34Z 936.79 2023-09-14T09:15:35Z 936.37 2023-09-14T09:15:36Z 935.94 2023-09-14T09:15:37Z 935.48 2023-09-14T09:15:38Z 934.79 2023-09-14T09:15:39Z 934.11 2023-09-14T09:15:40Z 933.35 2023-09-14T09:15:41Z 932.68 2023-09-14T09:15:42Z 931.96 2023-09-14T09:15:43Z 931.34 2023-09-14T09:15:44Z 930.9 2023-09-14T09:15:45Z 930.09 2023-09-14T09:15:46Z 929.56 2023-09-14T09:15:47Z 928.98 2023-09-14T09:15:48Z 928.28 2023-09-14T09:15:49Z 927.33 2023-09-14T09:15:50Z 926.34 2023-09-14T09:15:51Z 925.38 2023-09-14T09:15:52Z 924.43 2023-09-14T09:15:53Z 923.64 2023-09-14T09:15:54Z 922.7 2023-09-14T09:15:55Z 921.67 2023-09-14T09:15:56Z 920.39 2023-09-14T09:15:57Z 919.19 2023-09-14T09:15:58Z 918.36 2023-09-14T09:15:59Z 917.39 2023-09-14T09:16:00Z 916.52 2023-09-14T09:16:01Z 915.6 2023-09-14T09:16:02Z 914.75 2023-09-14T09:16:03Z 914.08 2023-09-14T09:16:04Z 913.45 2023-09-14T09:16:05Z 912.71 2023-09-14T09:16:06Z 912.03 2023-09-14T09:16:07Z 911.24 2023-09-14T09:16:08Z 910.01 2023-09-14T09:16:09Z 909.05 2023-09-14T09:16:10Z 908.2 2023-09-14T09:16:11Z 907.2 2023-09-14T09:16:12Z 906.28 2023-09-14T09:16:13Z 905.48 2023-09-14T09:16:14Z 904.75 2023-09-14T09:16:15Z 904.13 2023-09-14T09:16:16Z 903.63 2023-09-14T09:16:17Z 902.95 2023-09-14T09:16:18Z 902.24 2023-09-14T09:16:19Z 901.52 2023-09-14T09:16:20Z 900.88 2023-09-14T09:16:21Z 900.18 2023-09-14T09:16:22Z 899.48 2023-09-14T09:16:23Z 898.77 2023-09-14T09:16:24Z 897.9 2023-09-14T09:16:25Z 897.15 2023-09-14T09:16:26Z 896.73 2023-09-14T09:16:27Z 896.22 2023-09-14T09:16:28Z 895.89 2023-09-14T09:16:29Z 895.62 2023-09-14T09:16:30Z 895.27 2023-09-14T09:16:31Z 894.83 2023-09-14T09:16:32Z 894.31 2023-09-14T09:16:33Z 894.08 2023-09-14T09:16:34Z 893.63 2023-09-14T09:16:35Z 893.4 2023-09-14T09:16:36Z 893.3 2023-09-14T09:16:37Z 893.14 2023-09-14T09:16:38Z 892.87 2023-09-14T09:16:39Z 892.52 2023-09-14T09:16:40Z 892.27 2023-09-14T09:16:41Z 892.06 2023-09-14T09:16:42Z 892.08 2023-09-14T09:16:43Z 892.21 2023-09-14T09:16:44Z 892.42 2023-09-14T09:16:45Z 892.56 2023-09-14T09:16:46Z 892.81 2023-09-14T09:16:47Z 893 2023-09-14T09:16:48Z 892.82 2023-09-14T09:16:49Z 892.6 2023-09-14T09:16:50Z 892.5 2023-09-14T09:16:51Z 892.08 2023-09-14T09:16:52Z 891.59 2023-09-14T09:16:53Z 891.26 2023-09-14T09:16:54Z 891.07 2023-09-14T09:16:55Z 890.91 2023-09-14T09:16:56Z 890.59 2023-09-14T09:16:57Z 890.51 2023-09-14T09:16:58Z 890.37 2023-09-14T09:16:59Z 890.2 2023-09-14T09:17:00Z 890.06 2023-09-14T09:17:01Z 890.04 2023-09-14T09:17:02Z 890.25 2023-09-14T09:17:03Z 890.53 2023-09-14T09:17:04Z 891.13 2023-09-14T09:17:05Z 891.45 2023-09-14T09:17:06Z 891.34 2023-09-14T09:17:07Z 890.97 2023-09-14T09:17:08Z 890.9 2023-09-14T09:17:09Z 890.91 2023-09-14T09:17:10Z 890.99 2023-09-14T09:17:11Z 891.06 2023-09-14T09:17:12Z 891.02 2023-09-14T09:17:13Z 891.03 2023-09-14T09:17:14Z 891.03 2023-09-14T09:17:15Z 890.97 2023-09-14T09:17:16Z 891.15 2023-09-14T09:17:17Z 891.42 2023-09-14T09:17:18Z 891.59 2023-09-14T09:17:19Z 891.69 2023-09-14T09:17:20Z 891.73 2023-09-14T09:17:21Z 891.79 2023-09-14T09:17:22Z 891.95 2023-09-14T09:17:23Z 892.06 2023-09-14T09:17:24Z 892.13 2023-09-14T09:17:25Z 892.21 2023-09-14T09:17:26Z 892.42 2023-09-14T09:17:27Z 892.21 2023-09-14T09:17:28Z 891.27 2023-09-14T09:17:29Z 890.38 2023-09-14T09:17:30Z 889.96 2023-09-14T09:17:31Z 889.52 2023-09-14T09:17:32Z 889.18 2023-09-14T09:17:33Z 888.48 2023-09-14T09:17:34Z 887.92 2023-09-14T09:17:35Z 887.59 2023-09-14T09:17:36Z 887.16 2023-09-14T09:17:37Z 886.77 2023-09-14T09:17:38Z 886.34 2023-09-14T09:17:39Z 885.89 2023-09-14T09:17:40Z 885.85 2023-09-14T09:17:41Z 885.7 2023-09-14T09:17:42Z 884.99 2023-09-14T09:17:43Z 884.61 2023-09-14T09:17:44Z 884.19 2023-09-14T09:17:45Z 883.66 2023-09-14T09:17:46Z 883.34 2023-09-14T09:17:47Z 883.06 2023-09-14T09:17:48Z 882.9 2023-09-14T09:17:49Z 882.75 2023-09-14T09:17:50Z 882.59 2023-09-14T09:17:51Z 882.46 2023-09-14T09:17:52Z 882.29 2023-09-14T09:17:53Z 882.09 2023-09-14T09:17:54Z 881.63 2023-09-14T09:17:55Z 881.27 2023-09-14T09:17:56Z 880.72 2023-09-14T09:17:57Z 879.97 2023-09-14T09:17:58Z 879.07 2023-09-14T09:17:59Z 878.11 2023-09-14T09:18:00Z 877.33 2023-09-14T09:18:01Z 876.63 2023-09-14T09:18:02Z 875.98 2023-09-14T09:18:03Z 875.37 2023-09-14T09:18:04Z 874.26 2023-09-14T09:18:05Z 873.66 2023-09-14T09:18:06Z 873.22 2023-09-14T09:18:07Z 872.82 2023-09-14T09:18:08Z 872.7 2023-09-14T09:18:09Z 872.3 2023-09-14T09:18:10Z 872.04 2023-09-14T09:18:11Z 871.84 2023-09-14T09:18:12Z 871.6 2023-09-14T09:18:13Z 871.33 2023-09-14T09:18:14Z 871.18 2023-09-14T09:18:15Z 871.09 2023-09-14T09:18:16Z 871.26 2023-09-14T09:18:17Z 871.31 2023-09-14T09:18:18Z 871.39 2023-09-14T09:18:19Z 871.19 2023-09-14T09:18:20Z 871.09 2023-09-14T09:18:21Z 870.86 2023-09-14T09:18:22Z 871.08 2023-09-14T09:18:23Z 871.12 2023-09-14T09:18:24Z 871.48 2023-09-14T09:18:25Z 871.88 2023-09-14T09:18:26Z 872.1 2023-09-14T09:18:27Z 872.33 2023-09-14T09:18:28Z 872.53 2023-09-14T09:18:29Z 872.55 2023-09-14T09:18:30Z 872.78 2023-09-14T09:18:31Z 872.96 2023-09-14T09:18:32Z 872.84 2023-09-14T09:18:33Z 872.58 2023-09-14T09:18:34Z 872.37 2023-09-14T09:18:35Z 872.16 2023-09-14T09:18:36Z 872.08 2023-09-14T09:18:37Z 871.83 2023-09-14T09:18:38Z 871.65 2023-09-14T09:18:39Z 871.28 2023-09-14T09:18:40Z 870.9 2023-09-14T09:18:41Z 870.6 2023-09-14T09:18:42Z 870.41 2023-09-14T09:18:43Z 870.17 2023-09-14T09:18:44Z 870.02 2023-09-14T09:18:45Z 869.85 2023-09-14T09:18:46Z 869.57 2023-09-14T09:18:47Z 869.18 2023-09-14T09:18:48Z 868.92 2023-09-14T09:18:49Z 868.85 2023-09-14T09:18:50Z 868.55 2023-09-14T09:18:51Z 868.4 2023-09-14T09:18:52Z 868.18 2023-09-14T09:18:53Z 867.95 2023-09-14T09:18:54Z 867.64 2023-09-14T09:18:55Z 867.43 2023-09-14T09:18:56Z 867.15 2023-09-14T09:18:57Z 866.96 2023-09-14T09:18:58Z 866.98 2023-09-14T09:18:59Z 866.75 2023-09-14T09:19:00Z 866.51 2023-09-14T09:19:01Z 866.15 2023-09-14T09:19:02Z 865.79 2023-09-14T09:19:03Z 865.15 2023-09-14T09:19:04Z 864.68 2023-09-14T09:19:05Z 864.19 2023-09-14T09:19:06Z 863.66 2023-09-14T09:19:07Z 863.41 2023-09-14T09:19:08Z 863.14 2023-09-14T09:19:09Z 862.87 2023-09-14T09:19:10Z 862.9 2023-09-14T09:19:11Z 862.77 2023-09-14T09:19:12Z 862.79 2023-09-14T09:19:13Z 862.81 2023-09-14T09:19:14Z 862.92 2023-09-14T09:19:15Z 862.87 2023-09-14T09:19:16Z 862.81 2023-09-14T09:19:17Z 862.73 2023-09-14T09:19:18Z 862.48 2023-09-14T09:19:19Z 862.11 2023-09-14T09:19:20Z 861.65 2023-09-14T09:19:21Z 861.53 2023-09-14T09:19:22Z 861.31 2023-09-14T09:19:23Z 861.17 2023-09-14T09:19:24Z 861.12 2023-09-14T09:19:25Z 861.06 2023-09-14T09:19:26Z 861.15 2023-09-14T09:19:27Z 861.38 2023-09-14T09:19:28Z 861.52 2023-09-14T09:19:29Z 861.36 2023-09-14T09:19:30Z 861.18 2023-09-14T09:19:31Z 861.35 2023-09-14T09:19:32Z 861.42 2023-09-14T09:19:33Z 861.36 2023-09-14T09:19:34Z 861.07 2023-09-14T09:19:35Z 860.66 2023-09-14T09:19:36Z 860.1 2023-09-14T09:19:37Z 859.71 2023-09-14T09:19:38Z 859.41 2023-09-14T09:19:39Z 859.16 2023-09-14T09:19:40Z 858.92 2023-09-14T09:19:41Z 858.9 2023-09-14T09:19:42Z 859.21 2023-09-14T09:19:43Z 859.13 2023-09-14T09:19:44Z 858.99 2023-09-14T09:19:45Z 859.04 2023-09-14T09:19:46Z 859.11 2023-09-14T09:19:47Z 859.17 2023-09-14T09:19:48Z 859.2 2023-09-14T09:19:49Z 859.39 2023-09-14T09:19:50Z 859.63 2023-09-14T09:19:51Z 859.68 2023-09-14T09:19:52Z 859.73 2023-09-14T09:19:53Z 859.69 2023-09-14T09:19:54Z 859.53 2023-09-14T09:19:55Z 859.33 2023-09-14T09:19:56Z 859.08 2023-09-14T09:19:57Z 859.14 2023-09-14T09:19:58Z 858.9 2023-09-14T09:19:59Z 858.7 2023-09-14T09:20:00Z 858.63 2023-09-14T09:20:01Z 858.68 2023-09-14T09:20:02Z 858.69 2023-09-14T09:20:03Z 858.87 2023-09-14T09:20:04Z 859.24 2023-09-14T09:20:05Z 859.84 2023-09-14T09:20:06Z 860.48 2023-09-14T09:20:07Z 861.18 2023-09-14T09:20:08Z 861.93 2023-09-14T09:20:09Z 862.28 2023-09-14T09:20:10Z 862.66 2023-09-14T09:20:11Z 862.98 2023-09-14T09:20:12Z 863.16 2023-09-14T09:20:13Z 863.35 2023-09-14T09:20:14Z 863.59 2023-09-14T09:20:15Z 864.06 2023-09-14T09:20:16Z 864.22 2023-09-14T09:20:17Z 864.05 2023-09-14T09:20:18Z 863.85 2023-09-14T09:20:19Z 863.61 2023-09-14T09:20:20Z 863.11 2023-09-14T09:20:21Z 862.67 2023-09-14T09:20:22Z 862.23 2023-09-14T09:20:23Z 861.88 2023-09-14T09:20:24Z 861.63 2023-09-14T09:20:25Z 861.19 2023-09-14T09:20:26Z 861.12 2023-09-14T09:20:27Z 861.35 2023-09-14T09:20:28Z 861.51 2023-09-14T09:20:29Z 861.63 2023-09-14T09:20:30Z 861.64 2023-09-14T09:20:31Z 861.54 2023-09-14T09:20:32Z 861.35 2023-09-14T09:20:33Z 861.05 2023-09-14T09:20:34Z 860.67 2023-09-14T09:20:35Z 860.36 2023-09-14T09:20:36Z 859.8 2023-09-14T09:20:37Z 858.93 2023-09-14T09:20:38Z 858.13 2023-09-14T09:20:39Z 857.41 2023-09-14T09:20:40Z 856.82 2023-09-14T09:20:41Z 856.42 2023-09-14T09:20:42Z 856.05 2023-09-14T09:20:43Z 855.86 2023-09-14T09:20:44Z 855.79 2023-09-14T09:20:45Z 855.77 2023-09-14T09:20:46Z 855.51 2023-09-14T09:20:47Z 855.29 2023-09-14T09:20:48Z 854.86 2023-09-14T09:20:49Z 854.55 2023-09-14T09:20:50Z 854.55 2023-09-14T09:20:51Z 854.29 2023-09-14T09:20:52Z 854.17 2023-09-14T09:20:53Z 854.18 2023-09-14T09:20:54Z 854.61 2023-09-14T09:20:55Z 854.74 2023-09-14T09:20:56Z 855.03 2023-09-14T09:20:57Z 855.01 2023-09-14T09:20:58Z 855.15 2023-09-14T09:20:59Z 855.29 2023-09-14T09:21:00Z 855.48 2023-09-14T09:21:01Z 855.93 2023-09-14T09:21:02Z 856.34 2023-09-14T09:21:03Z 856.75 2023-09-14T09:21:04Z 856.98 2023-09-14T09:21:05Z 857.05 2023-09-14T09:21:06Z 857.44 2023-09-14T09:21:07Z 859.08 2023-09-14T09:21:08Z 860.17 2023-09-14T09:21:09Z 861.03 2023-09-14T09:21:10Z 861.39 2023-09-14T09:21:11Z 861.26 2023-09-14T09:21:12Z 861.2 2023-09-14T09:21:13Z 861.33 2023-09-14T09:21:14Z 861.42 2023-09-14T09:21:15Z 861.55 2023-09-14T09:21:16Z 861.79 2023-09-14T09:21:17Z 862.09 2023-09-14T09:21:18Z 862.11 2023-09-14T09:21:19Z 862.22 2023-09-14T09:21:20Z 862.41 2023-09-14T09:21:21Z 862.39 2023-09-14T09:21:22Z 862.4 2023-09-14T09:21:23Z 862.48 2023-09-14T09:21:24Z 862.86 2023-09-14T09:21:25Z 863.07 2023-09-14T09:21:26Z 863.19 2023-09-14T09:21:27Z 863.23 2023-09-14T09:21:28Z 863.34 2023-09-14T09:21:29Z 863.33 2023-09-14T09:21:30Z 863.3 2023-09-14T09:21:31Z 863.32 2023-09-14T09:21:32Z 863.36 2023-09-14T09:21:33Z 863.3 2023-09-14T09:21:34Z 863.25 2023-09-14T09:21:35Z 863.1 2023-09-14T09:21:36Z 862.97 2023-09-14T09:21:37Z 862.87 2023-09-14T09:21:38Z 862.78 2023-09-14T09:21:39Z 862.73 2023-09-14T09:21:41Z 862.57 2023-09-14T09:21:42Z 862.36 2023-09-14T09:21:43Z 862.11 2023-09-14T09:21:44Z 861.81 2023-09-14T09:21:45Z 861.48 2023-09-14T09:21:46Z 861.12 2023-09-14T09:21:47Z 860.74 2023-09-14T09:21:48Z 860.36 2023-09-14T09:21:49Z 859.95 2023-09-14T09:21:50Z 859.5 2023-09-14T09:21:51Z 859.11 2023-09-14T09:21:52Z 858.63 2023-09-14T09:21:53Z 858.11 2023-09-14T09:21:54Z 857.66 2023-09-14T09:21:55Z 857.21 2023-09-14T09:21:56Z 856.72 2023-09-14T09:21:57Z 856.21 2023-09-14T09:21:58Z 855.8 2023-09-14T09:21:59Z 855.42 2023-09-14T09:22:00Z 854.97 2023-09-14T09:22:01Z 854.44 2023-09-14T09:22:02Z 853.96 2023-09-14T09:22:03Z 853.47 2023-09-14T09:22:04Z 852.94 2023-09-14T09:22:05Z 852.43 2023-09-14T09:22:06Z 851.99 2023-09-14T09:22:07Z 851.63 2023-09-14T09:22:08Z 851.2 2023-09-14T09:22:09Z 850.81 2023-09-14T09:22:10Z 850.36 2023-09-14T09:22:11Z 849.88 2023-09-14T09:22:12Z 849.56 2023-09-14T09:22:13Z 849.13 2023-09-14T09:22:14Z 848.77 2023-09-14T09:22:15Z 841.24 2023-09-14T09:22:51Z 838.08 2023-09-14T09:22:52Z 838.14 2023-09-14T09:22:53Z 838.08 2023-09-14T09:22:54Z 838.1 2023-09-14T09:22:55Z 838.23 2023-09-14T09:22:56Z 838.34 2023-09-14T09:22:57Z 838.4 2023-09-14T09:22:58Z 838.45 2023-09-14T09:22:59Z 838.57 2023-09-14T09:23:00Z 838.55 2023-09-14T09:23:01Z 838.6 2023-09-14T09:23:02Z 838.54 2023-09-14T09:23:03Z 838.42 2023-09-14T09:23:04Z 838.33 2023-09-14T09:23:05Z 838.04 2023-09-14T09:23:06Z 837.84 2023-09-14T09:23:07Z 837.61 2023-09-14T09:23:08Z 837.54 2023-09-14T09:23:09Z 837.49 2023-09-14T09:23:10Z 837.2 2023-09-14T09:23:11Z 837.11 2023-09-14T09:23:12Z 836.86 2023-09-14T09:23:13Z 836.64 2023-09-14T09:23:14Z 836.38 2023-09-14T09:23:15Z 836.17 2023-09-14T09:23:16Z 836.08 2023-09-14T09:23:17Z 835.89 2023-09-14T09:23:18Z 835.49 2023-09-14T09:23:19Z 835.39 2023-09-14T09:23:20Z 835.48 2023-09-14T09:23:21Z 835.52 2023-09-14T09:23:22Z 835.59 2023-09-14T09:23:23Z 835.52 2023-09-14T09:23:24Z 835.83 2023-09-14T09:23:25Z 835.87 2023-09-14T09:23:26Z 835.98 2023-09-14T09:23:27Z 836.03 2023-09-14T09:23:28Z 836.04 2023-09-14T09:23:29Z 835.92 2023-09-14T09:23:30Z 835.85 2023-09-14T09:23:31Z 835.89 2023-09-14T09:23:32Z 835.88 2023-09-14T09:23:33Z 835.74 2023-09-14T09:23:34Z 835.61 2023-09-14T09:23:35Z 835.51 2023-09-14T09:23:36Z 835.42 2023-09-14T09:23:37Z 835.47 2023-09-14T09:23:38Z 835.64 2023-09-14T09:23:39Z 835.67 2023-09-14T09:23:40Z 835.62 2023-09-14T09:23:41Z 835.59 2023-09-14T09:23:42Z 835.66 2023-09-14T09:23:43Z 835.69 2023-09-14T09:23:44Z 835.93 2023-09-14T09:23:45Z 836.13 2023-09-14T09:23:46Z 836.22 2023-09-14T09:23:47Z 836.26 2023-09-14T09:23:48Z 836.4 2023-09-14T09:23:49Z 836.43 2023-09-14T09:23:50Z 836.39 2023-09-14T09:23:51Z 836.43 2023-09-14T09:23:52Z 836.51 2023-09-14T09:23:53Z 836.58 2023-09-14T09:23:54Z 836.7 2023-09-14T09:23:55Z 836.73 2023-09-14T09:23:56Z 836.63 2023-09-14T09:23:57Z 836.7 2023-09-14T09:23:58Z 836.81 2023-09-14T09:23:59Z 836.85 2023-09-14T09:24:00Z 837.13 2023-09-14T09:24:01Z 837.43 2023-09-14T09:24:02Z 837.69 2023-09-14T09:24:03Z 837.73 2023-09-14T09:24:04Z 838.03 2023-09-14T09:24:05Z 838.41 2023-09-14T09:24:06Z 838.67 2023-09-14T09:24:07Z 839.13 2023-09-14T09:24:08Z 839.68 2023-09-14T09:24:09Z 839.86 2023-09-14T09:24:10Z 840.32 2023-09-14T09:24:11Z 840.52 2023-09-14T09:24:12Z 840.9 2023-09-14T09:24:13Z 841.37 2023-09-14T09:24:14Z 841.43 2023-09-14T09:24:15Z 841.6 2023-09-14T09:24:16Z 841.75 2023-09-14T09:24:17Z 842.04 2023-09-14T09:24:18Z 842.31 2023-09-14T09:24:19Z 842.63 2023-09-14T09:24:20Z 842.98 2023-09-14T09:24:21Z 843.44 2023-09-14T09:24:22Z 844.07 2023-09-14T09:24:23Z 844.7 2023-09-14T09:24:24Z 845.31 2023-09-14T09:24:25Z 845.73 2023-09-14T09:24:26Z 846.14 2023-09-14T09:24:27Z 846.47 2023-09-14T09:24:28Z 847.13 2023-09-14T09:24:29Z 847.55 2023-09-14T09:24:30Z 847.81 2023-09-14T09:24:31Z 848.07 2023-09-14T09:24:32Z 848.3 2023-09-14T09:24:33Z 848.54 2023-09-14T09:24:34Z 848.76 2023-09-14T09:24:35Z 849.02 2023-09-14T09:24:36Z 849.15 2023-09-14T09:24:37Z 849.32 2023-09-14T09:24:38Z 849.4 2023-09-14T09:24:39Z 849.53 2023-09-14T09:24:40Z 849.83 2023-09-14T09:24:41Z 850.13 2023-09-14T09:24:42Z 850.31 2023-09-14T09:24:43Z 850.34 2023-09-14T09:24:44Z 850.16 2023-09-14T09:24:45Z 849.96 2023-09-14T09:24:46Z 850.02 2023-09-14T09:24:47Z 849.94 2023-09-14T09:24:48Z 849.71 2023-09-14T09:24:49Z 849.66 2023-09-14T09:24:50Z 849.67 2023-09-14T09:24:51Z 849.85 2023-09-14T09:24:52Z 850.06 2023-09-14T09:24:53Z 850.05 2023-09-14T09:24:54Z 850.13 2023-09-14T09:24:55Z 850.28 2023-09-14T09:24:56Z 850.28 2023-09-14T09:24:57Z 850.4 2023-09-14T09:24:58Z 850.5 2023-09-14T09:24:59Z 850.63 2023-09-14T09:25:00Z 850.7 2023-09-14T09:25:01Z 850.67 2023-09-14T09:25:02Z 850.78 2023-09-14T09:25:03Z 850.83 2023-09-14T09:25:04Z 850.65 2023-09-14T09:25:05Z 850.4 2023-09-14T09:25:06Z 850.22 2023-09-14T09:25:07Z 850.13 2023-09-14T09:25:08Z 849.94 2023-09-14T09:25:09Z 849.83 2023-09-14T09:25:10Z 849.83 2023-09-14T09:25:11Z 849.82 2023-09-14T09:25:12Z 849.64 2023-09-14T09:25:13Z 849.39 2023-09-14T09:25:14Z 848.94 2023-09-14T09:25:15Z 848.51 2023-09-14T09:25:16Z 848.12 2023-09-14T09:25:17Z 847.89 2023-09-14T09:25:18Z 847.68 2023-09-14T09:25:19Z 847.48 2023-09-14T09:25:20Z 847.23 2023-09-14T09:25:21Z 846.97 2023-09-14T09:25:22Z 847 2023-09-14T09:25:23Z 846.95 2023-09-14T09:25:24Z 846.83 2023-09-14T09:25:26Z 846.75 2023-09-14T09:25:27Z 846.72 2023-09-14T09:25:28Z 846.74 2023-09-14T09:25:29Z 846.85 2023-09-14T09:25:30Z 847 2023-09-14T09:25:31Z 847.16 2023-09-14T09:25:32Z 847.36 2023-09-14T09:25:33Z 843.64 2023-09-14T09:25:56Z 839.93 2023-09-14T09:25:57Z 838.99 2023-09-14T09:25:58Z 838.19 2023-09-14T09:25:59Z 841.07 2023-09-14T09:26:00Z 840.66 2023-09-14T09:26:01Z 840.23 2023-09-14T09:26:02Z 840.04 2023-09-14T09:26:03Z 839.99 2023-09-14T09:26:04Z 839.99 2023-09-14T09:26:05Z 840.16 2023-09-14T09:26:06Z 840.25 2023-09-14T09:26:07Z 840.31 2023-09-14T09:26:08Z 840.33 2023-09-14T09:26:09Z 840.31 2023-09-14T09:26:10Z 840.32 2023-09-14T09:26:11Z 840.38 2023-09-14T09:26:12Z 840.47 2023-09-14T09:26:13Z 840.82 2023-09-14T09:26:14Z 841.25 2023-09-14T09:26:15Z 841.84 2023-09-14T09:26:16Z 842.45 2023-09-14T09:26:17Z 842.88 2023-09-14T09:26:18Z 843.41 2023-09-14T09:26:19Z 843.86 2023-09-14T09:26:20Z 844.4 2023-09-14T09:26:21Z 844.79 2023-09-14T09:26:22Z 845.12 2023-09-14T09:26:23Z 845.6 2023-09-14T09:26:24Z 846.16 2023-09-14T09:26:25Z 846.81 2023-09-14T09:26:26Z 847.51 2023-09-14T09:26:27Z 848.32 2023-09-14T09:26:28Z 849.06 2023-09-14T09:26:29Z 849.77 2023-09-14T09:26:30Z 850.51 2023-09-14T09:26:31Z 851.12 2023-09-14T09:26:32Z 851.64 2023-09-14T09:26:33Z 852.06 2023-09-14T09:26:34Z 852.4 2023-09-14T09:26:35Z 852.82 2023-09-14T09:26:36Z 853.2 2023-09-14T09:26:37Z 853.75 2023-09-14T09:26:38Z 854.45 2023-09-14T09:26:39Z 854.96 2023-09-14T09:26:40Z 855.5 2023-09-14T09:26:41Z 855.97 2023-09-14T09:26:42Z 856.55 2023-09-14T09:26:43Z 857.21 2023-09-14T09:26:44Z 857.76 2023-09-14T09:26:45Z 858.11 2023-09-14T09:26:46Z 858.36 2023-09-14T09:26:47Z 858.77 2023-09-14T09:26:48Z 859.24 2023-09-14T09:26:49Z 859.75 2023-09-14T09:26:50Z 860.17 2023-09-14T09:26:51Z 860.71 2023-09-14T09:26:52Z 861.8 2023-09-14T09:26:54Z 862.44 2023-09-14T09:26:55Z 863.2 2023-09-14T09:26:56Z 864.13 2023-09-14T09:26:57Z 864.98 2023-09-14T09:26:58Z 865.79 2023-09-14T09:26:59Z 866.93 2023-09-14T09:27:01Z 867.49 2023-09-14T09:27:02Z 868.09 2023-09-14T09:27:03Z 868.7 2023-09-14T09:27:04Z 870.07 2023-09-14T09:27:06Z 871.45 2023-09-14T09:27:08Z 871.96 2023-09-14T09:27:09Z 872.44 2023-09-14T09:27:10Z 873.25 2023-09-14T09:27:12Z 873.59 2023-09-14T09:27:13Z 874.09 2023-09-14T09:27:14Z 874.66 2023-09-14T09:27:15Z 875.02 2023-09-14T09:27:16Z 875.6 2023-09-14T09:27:17Z 876.41 2023-09-14T09:27:18Z 877.74 2023-09-14T09:27:20Z 878.15 2023-09-14T09:27:21Z 878.45 2023-09-14T09:27:22Z 878.91 2023-09-14T09:27:23Z 878.61 2023-09-14T09:27:24Z 878.43 2023-09-14T09:27:25Z 878.46 2023-09-14T09:27:26Z 878.35 2023-09-14T09:27:27Z 878.56 2023-09-14T09:27:28Z 878.56 2023-09-14T09:27:29Z 878.87 2023-09-14T09:27:31Z 879.5 2023-09-14T09:27:33Z 879.4 2023-09-14T09:27:34Z 879.73 2023-09-14T09:27:36Z 879.92 2023-09-14T09:27:37Z 880.11 2023-09-14T09:27:38Z 880.82 2023-09-14T09:27:40Z 881.26 2023-09-14T09:27:41Z 882.06 2023-09-14T09:27:43Z 883.36 2023-09-14T09:27:45Z 883.92 2023-09-14T09:27:46Z 884.4 2023-09-14T09:27:47Z 885.03 2023-09-14T09:27:48Z 885.58 2023-09-14T09:27:49Z 886.47 2023-09-14T09:27:51Z 886.8 2023-09-14T09:27:52Z 887.2 2023-09-14T09:27:53Z 887.74 2023-09-14T09:27:54Z 888.14 2023-09-14T09:27:55Z 888.46 2023-09-14T09:27:56Z 888.73 2023-09-14T09:27:57Z 888.87 2023-09-14T09:27:58Z 888.96 2023-09-14T09:27:59Z 889.03 2023-09-14T09:28:00Z 889.23 2023-09-14T09:28:02Z 889.38 2023-09-14T09:28:03Z 889.22 2023-09-14T09:28:04Z 889.16 2023-09-14T09:28:05Z 888.87 2023-09-14T09:28:06Z 888.63 2023-09-14T09:28:07Z 888.83 2023-09-14T09:28:08Z 889 2023-09-14T09:28:09Z 888.76 2023-09-14T09:28:10Z 888.97 2023-09-14T09:28:11Z 889.04 2023-09-14T09:28:12Z 889 2023-09-14T09:28:13Z 888.74 2023-09-14T09:28:14Z 888.41 2023-09-14T09:28:15Z 888.06 2023-09-14T09:28:16Z 887.94 2023-09-14T09:28:18Z 887.97 2023-09-14T09:28:19Z 888.18 2023-09-14T09:28:20Z 888.4 2023-09-14T09:28:21Z 888.52 2023-09-14T09:28:22Z 888.54 2023-09-14T09:28:23Z 888.63 2023-09-14T09:28:24Z 888.79 2023-09-14T09:28:25Z 889.01 2023-09-14T09:28:26Z 889.21 2023-09-14T09:28:27Z 889.22 2023-09-14T09:28:28Z 889.08 2023-09-14T09:28:29Z 888.93 2023-09-14T09:28:30Z 888.81 2023-09-14T09:28:31Z 888.95 2023-09-14T09:28:32Z 889.07 2023-09-14T09:28:33Z 889.27 2023-09-14T09:28:34Z 889.62 2023-09-14T09:28:35Z 889.73 2023-09-14T09:28:36Z 889.04 2023-09-14T09:28:37Z 888.66 2023-09-14T09:28:38Z 888.36 2023-09-14T09:28:39Z 888.05 2023-09-14T09:28:40Z 887.78 2023-09-14T09:28:41Z 887.15 2023-09-14T09:28:42Z 886.78 2023-09-14T09:28:43Z 886.57 2023-09-14T09:28:44Z 886.78 2023-09-14T09:28:45Z 886.96 2023-09-14T09:28:46Z 887.17 2023-09-14T09:28:47Z 887.3 2023-09-14T09:28:48Z 887.26 2023-09-14T09:28:49Z 887.05 2023-09-14T09:28:50Z 887.21 2023-09-14T09:28:51Z 887.29 2023-09-14T09:28:52Z 887.3 2023-09-14T09:28:53Z 887.07 2023-09-14T09:28:54Z 886.61 2023-09-14T09:28:55Z 886.09 2023-09-14T09:28:56Z 885.54 2023-09-14T09:28:57Z 885.21 2023-09-14T09:28:58Z 884.36 2023-09-14T09:28:59Z 883.71 2023-09-14T09:29:00Z 883.12 2023-09-14T09:29:01Z 882.82 2023-09-14T09:29:02Z 882.52 2023-09-14T09:29:03Z 882.02 2023-09-14T09:29:04Z 881.7 2023-09-14T09:29:05Z 881.22 2023-09-14T09:29:06Z 880.75 2023-09-14T09:29:07Z 880.34 2023-09-14T09:29:08Z 880.18 2023-09-14T09:29:09Z 879.9 2023-09-14T09:29:10Z 879.51 2023-09-14T09:29:11Z 879.09 2023-09-14T09:29:12Z 878.76 2023-09-14T09:29:13Z 878.59 2023-09-14T09:29:14Z 878.45 2023-09-14T09:29:15Z 878.24 2023-09-14T09:29:16Z 878.01 2023-09-14T09:29:17Z 877.84 2023-09-14T09:29:18Z 877.47 2023-09-14T09:29:19Z 877.36 2023-09-14T09:29:20Z 876.54 2023-09-14T09:29:21Z 875.98 2023-09-14T09:29:22Z 875.7 2023-09-14T09:29:23Z 875.43 2023-09-14T09:29:24Z 875.06 2023-09-14T09:29:25Z 874.55 2023-09-14T09:29:26Z 873.86 2023-09-14T09:29:27Z 873.26 2023-09-14T09:29:28Z 872.7 2023-09-14T09:29:29Z 872.16 2023-09-14T09:29:30Z 871.58 2023-09-14T09:29:31Z 870.98 2023-09-14T09:29:32Z 870.36 2023-09-14T09:29:33Z 869.74 2023-09-14T09:29:34Z 869.05 2023-09-14T09:29:35Z 868.32 2023-09-14T09:29:36Z 867.8 2023-09-14T09:29:37Z 867.4 2023-09-14T09:29:38Z 867.38 2023-09-14T09:29:39Z 867.41 2023-09-14T09:29:40Z 867.3 2023-09-14T09:29:41Z 867 2023-09-14T09:29:42Z 866.48 2023-09-14T09:29:43Z 866.18 2023-09-14T09:29:44Z 866.07 2023-09-14T09:29:45Z 866.22 2023-09-14T09:29:46Z 866.18 2023-09-14T09:29:47Z 866.08 2023-09-14T09:29:48Z 866.28 2023-09-14T09:29:49Z 866.46 2023-09-14T09:29:50Z 866.73 2023-09-14T09:29:51Z 867.1 2023-09-14T09:29:52Z 867.53 2023-09-14T09:29:53Z 868.04 2023-09-14T09:29:54Z 868.38 2023-09-14T09:29:55Z 868.65 2023-09-14T09:29:56Z 868.62 2023-09-14T09:29:57Z 868.7 2023-09-14T09:29:58Z 868.75 2023-09-14T09:29:59Z 868.78 2023-09-14T09:30:00Z 868.82 2023-09-14T09:30:01Z 868.87 2023-09-14T09:30:02Z 868.93 2023-09-14T09:30:03Z 869.12 2023-09-14T09:30:04Z 869.43 2023-09-14T09:30:05Z 869.57 2023-09-14T09:30:06Z 869.84 2023-09-14T09:30:07Z 870.22 2023-09-14T09:30:08Z 870.58 2023-09-14T09:30:09Z 870.72 2023-09-14T09:30:10Z 870.94 2023-09-14T09:30:11Z 871.23 2023-09-14T09:30:12Z 871.52 2023-09-14T09:30:13Z 871.64 2023-09-14T09:30:14Z 871.86 2023-09-14T09:30:15Z 872.24 2023-09-14T09:30:16Z 872.66 2023-09-14T09:30:17Z 873.05 2023-09-14T09:30:18Z 873.57 2023-09-14T09:30:19Z 873.92 2023-09-14T09:30:20Z 874.29 2023-09-14T09:30:21Z 874.54 2023-09-14T09:30:22Z 874.59 2023-09-14T09:30:23Z 874.59 2023-09-14T09:30:24Z 874.74 2023-09-14T09:30:25Z 874.92 2023-09-14T09:30:26Z 875.3 2023-09-14T09:30:27Z 875.66 2023-09-14T09:30:28Z 876.21 2023-09-14T09:30:29Z 876.95 2023-09-14T09:30:30Z 877.65 2023-09-14T09:30:31Z 878.46 2023-09-14T09:30:32Z 879.18 2023-09-14T09:30:33Z 879.79 2023-09-14T09:30:34Z 880.22 2023-09-14T09:30:35Z 880.56 2023-09-14T09:30:36Z 880.77 2023-09-14T09:30:37Z 880.99 2023-09-14T09:30:38Z 881.21 2023-09-14T09:30:39Z 881.53 2023-09-14T09:30:40Z 881.92 2023-09-14T09:30:41Z 882.33 2023-09-14T09:30:42Z 882.86 2023-09-14T09:30:43Z 883.32 2023-09-14T09:30:44Z 883.64 2023-09-14T09:30:45Z 884.41 2023-09-14T09:30:46Z 885.15 2023-09-14T09:30:47Z 885.78 2023-09-14T09:30:48Z 886.29 2023-09-14T09:30:49Z 886.9 2023-09-14T09:30:50Z 887.53 2023-09-14T09:30:51Z 888.12 2023-09-14T09:30:52Z 888.72 2023-09-14T09:30:53Z 889.3 2023-09-14T09:30:54Z 889.94 2023-09-14T09:30:55Z 890.43 2023-09-14T09:30:56Z 890.99 2023-09-14T09:30:57Z 891.61 2023-09-14T09:30:58Z 892.36 2023-09-14T09:30:59Z 892.99 2023-09-14T09:31:00Z 893.62 2023-09-14T09:31:01Z 894.27 2023-09-14T09:31:02Z 895.16 2023-09-14T09:31:03Z 896.26 2023-09-14T09:31:04Z 897.27 2023-09-14T09:31:05Z 898.05 2023-09-14T09:31:06Z 898.9 2023-09-14T09:31:07Z 900 2023-09-14T09:31:08Z 900.91 2023-09-14T09:31:09Z 901.77 2023-09-14T09:31:10Z 902.61 2023-09-14T09:31:11Z 903.48 2023-09-14T09:31:12Z 904.38 2023-09-14T09:31:13Z 905.4 2023-09-14T09:31:14Z 906.3 2023-09-14T09:31:15Z 907.04 2023-09-14T09:31:16Z 907.69 2023-09-14T09:31:17Z 908.16 2023-09-14T09:31:18Z 908.48 2023-09-14T09:31:19Z 908.87 2023-09-14T09:31:20Z 909.08 2023-09-14T09:31:21Z 909.32 2023-09-14T09:31:22Z 909.47 2023-09-14T09:31:23Z 909.65 2023-09-14T09:31:24Z 910.15 2023-09-14T09:31:25Z 910.32 2023-09-14T09:31:26Z 910.45 2023-09-14T09:31:27Z 910.33 2023-09-14T09:31:28Z 910.2 2023-09-14T09:31:29Z 910.33 2023-09-14T09:31:30Z 910.48 2023-09-14T09:31:31Z 910.85 2023-09-14T09:31:32Z 911.15 2023-09-14T09:31:33Z 911.54 2023-09-14T09:31:34Z 911.77 2023-09-14T09:31:35Z 912 2023-09-14T09:31:36Z 912.1 2023-09-14T09:31:37Z 912.19 2023-09-14T09:31:38Z 912.3 2023-09-14T09:31:39Z 912.63 2023-09-14T09:31:40Z 912.69 2023-09-14T09:31:41Z 912.66 2023-09-14T09:31:42Z 912.39 2023-09-14T09:31:43Z 912.12 2023-09-14T09:31:44Z 911.95 2023-09-14T09:31:45Z 911.6 2023-09-14T09:31:46Z 911.32 2023-09-14T09:31:47Z 911.17 2023-09-14T09:31:48Z 911.09 2023-09-14T09:31:49Z 911 2023-09-14T09:31:50Z 910.89 2023-09-14T09:31:51Z 910.93 2023-09-14T09:31:52Z 911.23 2023-09-14T09:31:53Z 911.48 2023-09-14T09:31:54Z 911.81 2023-09-14T09:31:55Z 911.93 2023-09-14T09:31:56Z 912 2023-09-14T09:31:57Z 912.28 2023-09-14T09:31:58Z 912.56 2023-09-14T09:31:59Z 912.64 2023-09-14T09:32:00Z 912.76 2023-09-14T09:32:01Z 912.66 2023-09-14T09:32:02Z 912.74 2023-09-14T09:32:03Z 912.94 2023-09-14T09:32:04Z 913.31 2023-09-14T09:32:05Z 913.57 2023-09-14T09:32:06Z 913.88 2023-09-14T09:32:07Z 914.17 2023-09-14T09:32:08Z 914.35 2023-09-14T09:32:09Z 914.33 2023-09-14T09:32:10Z 914.34 2023-09-14T09:32:11Z 914.18 2023-09-14T09:32:12Z 914.26 2023-09-14T09:32:13Z 914.09 2023-09-14T09:32:14Z 913.91 2023-09-14T09:32:15Z 913.71 2023-09-14T09:32:16Z 913.78 2023-09-14T09:32:17Z 914.09 2023-09-14T09:32:18Z 914.42 2023-09-14T09:32:19Z 914.62 2023-09-14T09:32:20Z 914.8 2023-09-14T09:32:21Z 914.99 2023-09-14T09:32:22Z 915.04 2023-09-14T09:32:23Z 915.21 2023-09-14T09:32:24Z 915.42 2023-09-14T09:32:25Z 916.09 2023-09-14T09:32:26Z 916.65 2023-09-14T09:32:27Z 917.08 2023-09-14T09:32:28Z 917.62 2023-09-14T09:32:29Z 918.01 2023-09-14T09:32:30Z 918.33 2023-09-14T09:32:31Z 918.64 2023-09-14T09:32:32Z 918.94 2023-09-14T09:32:33Z 919.39 2023-09-14T09:32:34Z 919.88 2023-09-14T09:32:35Z 920.42 2023-09-14T09:32:36Z 920.93 2023-09-14T09:32:37Z 921.19 2023-09-14T09:32:38Z 921.54 2023-09-14T09:32:39Z 921.87 2023-09-14T09:32:40Z 922.22 2023-09-14T09:32:41Z 922.66 2023-09-14T09:32:42Z 922.99 2023-09-14T09:32:43Z 923.2 2023-09-14T09:32:44Z 923.55 2023-09-14T09:32:45Z 923.8 2023-09-14T09:32:46Z 924.11 2023-09-14T09:32:47Z 924.52 2023-09-14T09:32:48Z 924.9 2023-09-14T09:32:49Z 925.24 2023-09-14T09:32:50Z 925.54 2023-09-14T09:32:51Z 925.64 2023-09-14T09:32:52Z 925.81 2023-09-14T09:32:53Z 925.9 2023-09-14T09:32:54Z 926.07 2023-09-14T09:32:55Z 926.2 2023-09-14T09:32:56Z 926.45 2023-09-14T09:32:57Z 926.53 2023-09-14T09:32:58Z 926.65 2023-09-14T09:32:59Z 926.7 2023-09-14T09:33:00Z 926.72 2023-09-14T09:33:01Z 926.77 2023-09-14T09:33:02Z 926.83 2023-09-14T09:33:03Z 927.05 2023-09-14T09:33:04Z 927.35 2023-09-14T09:33:05Z 927.72 2023-09-14T09:33:06Z 928.13 2023-09-14T09:33:07Z 928.6 2023-09-14T09:33:08Z 929.01 2023-09-14T09:33:09Z 929.3 2023-09-14T09:33:10Z 929.65 2023-09-14T09:33:11Z 930.02 2023-09-14T09:33:12Z 930.35 2023-09-14T09:33:13Z 930.72 2023-09-14T09:33:14Z 930.85 2023-09-14T09:33:15Z 930.99 2023-09-14T09:33:16Z 931.13 2023-09-14T09:33:17Z 931.29 2023-09-14T09:33:18Z 931.47 2023-09-14T09:33:19Z 931.56 2023-09-14T09:33:20Z 931.66 2023-09-14T09:33:21Z 931.82 2023-09-14T09:33:22Z 931.96 2023-09-14T09:33:23Z 932.15 2023-09-14T09:33:24Z 932.45 2023-09-14T09:33:25Z 932.73 2023-09-14T09:33:26Z 932.98 2023-09-14T09:33:27Z 933.34 2023-09-14T09:33:28Z 933.75 2023-09-14T09:33:29Z 933.99 2023-09-14T09:33:30Z 934.24 2023-09-14T09:33:31Z 934.49 2023-09-14T09:33:32Z 935.06 2023-09-14T09:33:33Z 935.34 2023-09-14T09:33:34Z 935.49 2023-09-14T09:33:35Z 935.73 2023-09-14T09:33:36Z 936 2023-09-14T09:33:37Z 936.28 2023-09-14T09:33:38Z 936.75 2023-09-14T09:33:39Z 937.18 2023-09-14T09:33:40Z 937.72 2023-09-14T09:33:41Z 938.28 2023-09-14T09:33:42Z 938.83 2023-09-14T09:33:43Z 939.33 2023-09-14T09:33:44Z 940.01 2023-09-14T09:33:45Z 940.61 2023-09-14T09:33:46Z 941.06 2023-09-14T09:33:47Z 941.77 2023-09-14T09:33:48Z 942.46 2023-09-14T09:33:49Z 943.12 2023-09-14T09:33:50Z 943.71 2023-09-14T09:33:51Z 944.16 2023-09-14T09:33:52Z 944.77 2023-09-14T09:33:53Z 945.52 2023-09-14T09:33:54Z 946.07 2023-09-14T09:33:55Z 946.77 2023-09-14T09:33:56Z 947.38 2023-09-14T09:33:57Z 947.76 2023-09-14T09:33:58Z 948.13 2023-09-14T09:33:59Z 948.79 2023-09-14T09:34:00Z 949.35 2023-09-14T09:34:01Z 949.98 2023-09-14T09:34:02Z 950.81 2023-09-14T09:34:03Z 951.69 2023-09-14T09:34:04Z 952.42 2023-09-14T09:34:05Z 953.09 2023-09-14T09:34:06Z 953.75 2023-09-14T09:34:07Z 954.52 2023-09-14T09:34:08Z 955.22 2023-09-14T09:34:09Z 955.97 2023-09-14T09:34:10Z 956.72 2023-09-14T09:34:11Z 957.49 2023-09-14T09:34:12Z 958.24 2023-09-14T09:34:13Z 958.89 2023-09-14T09:34:14Z 959.54 2023-09-14T09:34:15Z 960 2023-09-14T09:34:16Z 960.39 2023-09-14T09:34:17Z 960.89 2023-09-14T09:34:18Z 961.43 2023-09-14T09:34:19Z 961.86 2023-09-14T09:34:20Z 962.2 2023-09-14T09:34:21Z 962.35 2023-09-14T09:34:22Z 962.46 2023-09-14T09:34:23Z 962.44 2023-09-14T09:34:24Z 962.59 2023-09-14T09:34:25Z 962.72 2023-09-14T09:34:26Z 962.78 2023-09-14T09:34:27Z 962.8 2023-09-14T09:34:28Z 962.81 2023-09-14T09:34:29Z 962.82 2023-09-14T09:34:30Z 962.77 2023-09-14T09:34:31Z 962.7 2023-09-14T09:34:32Z 962.69 2023-09-14T09:34:33Z 962.7 2023-09-14T09:34:34Z 962.73 2023-09-14T09:34:35Z 962.77 2023-09-14T09:34:36Z 962.84 2023-09-14T09:34:37Z 962.89 2023-09-14T09:34:38Z 962.77 2023-09-14T09:34:39Z 962.66 2023-09-14T09:34:40Z 962.49 2023-09-14T09:34:41Z 962.4 2023-09-14T09:34:42Z 962.3 2023-09-14T09:34:43Z 962.35 2023-09-14T09:34:44Z 962.33 2023-09-14T09:34:45Z 962.29 2023-09-14T09:34:46Z 962.19 2023-09-14T09:34:47Z 961.98 2023-09-14T09:34:48Z 961.98 2023-09-14T09:34:49Z 962.11 2023-09-14T09:34:50Z 961.95 2023-09-14T09:34:51Z 961.74 2023-09-14T09:34:52Z 961.67 2023-09-14T09:34:53Z 961.55 2023-09-14T09:34:54Z 961.35 2023-09-14T09:34:55Z 961.32 2023-09-14T09:34:56Z 961.28 2023-09-14T09:34:57Z 961.12 2023-09-14T09:34:58Z 961.08 2023-09-14T09:34:59Z 960.89 2023-09-14T09:35:00Z 960.59 2023-09-14T09:35:01Z 960.45 2023-09-14T09:35:02Z 960.45 2023-09-14T09:35:03Z 960.21 2023-09-14T09:35:04Z 959.96 2023-09-14T09:35:05Z 959.69 2023-09-14T09:35:06Z 959.38 2023-09-14T09:35:07Z 959.06 2023-09-14T09:35:08Z 958.73 2023-09-14T09:35:09Z 958.48 2023-09-14T09:35:10Z 958.33 2023-09-14T09:35:11Z 958.09 2023-09-14T09:35:12Z 957.9 2023-09-14T09:35:13Z 957.76 2023-09-14T09:35:14Z 957.45 2023-09-14T09:35:15Z 957.26 2023-09-14T09:35:16Z 957.51 2023-09-14T09:35:17Z 957.8 2023-09-14T09:35:18Z 957.87 2023-09-14T09:35:19Z 957.76 2023-09-14T09:35:20Z 957.46 2023-09-14T09:35:21Z 956.99 2023-09-14T09:35:22Z 956.43 2023-09-14T09:35:23Z 955.81 2023-09-14T09:35:24Z 955.27 2023-09-14T09:35:25Z 954.52 2023-09-14T09:35:26Z 953.73 2023-09-14T09:35:27Z 952.96 2023-09-14T09:35:28Z 952.21 2023-09-14T09:35:29Z 951.79 2023-09-14T09:35:30Z 951.45 2023-09-14T09:35:31Z 950.84 2023-09-14T09:35:32Z 950.32 2023-09-14T09:35:33Z 949.75 2023-09-14T09:35:34Z 949.39 2023-09-14T09:35:35Z 949.02 2023-09-14T09:35:36Z 948.79 2023-09-14T09:35:37Z 948.81 2023-09-14T09:35:38Z 948.63 2023-09-14T09:35:39Z 948.47 2023-09-14T09:35:40Z 948.34 2023-09-14T09:35:41Z 948.19 2023-09-14T09:35:42Z 947.94 2023-09-14T09:35:43Z 947.81 2023-09-14T09:35:44Z 947.71 2023-09-14T09:35:45Z 947.81 2023-09-14T09:35:46Z 947.74 2023-09-14T09:35:47Z 947.35 2023-09-14T09:35:48Z 947.21 2023-09-14T09:35:49Z 946.94 2023-09-14T09:35:50Z 946.77 2023-09-14T09:35:51Z 946.29 2023-09-14T09:35:52Z 946.18 2023-09-14T09:35:53Z 946.17 2023-09-14T09:35:54Z 946.09 2023-09-14T09:35:55Z 945.86 2023-09-14T09:35:56Z 945.55 2023-09-14T09:35:57Z 945.21 2023-09-14T09:35:58Z 944.79 2023-09-14T09:35:59Z 944.63 2023-09-14T09:36:00Z 944.61 2023-09-14T09:36:01Z 944.62 2023-09-14T09:36:02Z 944.7 2023-09-14T09:36:03Z 944.73 2023-09-14T09:36:04Z 944.79 2023-09-14T09:36:05Z 945.02 2023-09-14T09:36:06Z 944.94 2023-09-14T09:36:07Z 944.78 2023-09-14T09:36:08Z 944.6 2023-09-14T09:36:09Z 944.36 2023-09-14T09:36:10Z 943.94 2023-09-14T09:36:11Z 943.75 2023-09-14T09:36:12Z 943.64 2023-09-14T09:36:13Z 943.45 2023-09-14T09:36:14Z 943.3 2023-09-14T09:36:15Z 942.91 2023-09-14T09:36:16Z 942.55 2023-09-14T09:36:17Z 942.54 2023-09-14T09:36:18Z 942.56 2023-09-14T09:36:19Z 942.19 2023-09-14T09:36:20Z 942.07 2023-09-14T09:36:21Z 941.76 2023-09-14T09:36:22Z 941.64 2023-09-14T09:36:23Z 941.48 2023-09-14T09:36:24Z 941.3 2023-09-14T09:36:25Z 940.77 2023-09-14T09:36:26Z 940.22 2023-09-14T09:36:27Z 939.74 2023-09-14T09:36:28Z 939.52 2023-09-14T09:36:29Z 939.33 2023-09-14T09:36:30Z 939.19 2023-09-14T09:36:31Z 938.86 2023-09-14T09:36:32Z 938.59 2023-09-14T09:36:33Z 938.29 2023-09-14T09:36:34Z 938.15 2023-09-14T09:36:35Z 937.95 2023-09-14T09:36:36Z 937.84 2023-09-14T09:36:37Z 937.59 2023-09-14T09:36:38Z 937.53 2023-09-14T09:36:39Z 937.24 2023-09-14T09:36:40Z 936.92 2023-09-14T09:36:41Z 936.87 2023-09-14T09:36:42Z 936.63 2023-09-14T09:36:43Z 936.5 2023-09-14T09:36:44Z 936.63 2023-09-14T09:36:45Z 936.66 2023-09-14T09:36:46Z 936.48 2023-09-14T09:36:47Z 935.84 2023-09-14T09:36:48Z 935.44 2023-09-14T09:36:49Z 935.03 2023-09-14T09:36:50Z 934.63 2023-09-14T09:36:51Z 934.36 2023-09-14T09:36:52Z 934.31 2023-09-14T09:36:53Z 934.15 2023-09-14T09:36:54Z 933.8 2023-09-14T09:36:55Z 933.47 2023-09-14T09:36:56Z 933.19 2023-09-14T09:36:57Z 932.8 2023-09-14T09:36:58Z 932.49 2023-09-14T09:36:59Z 932.43 2023-09-14T09:37:00Z 932.23 2023-09-14T09:37:01Z 932.1 2023-09-14T09:37:02Z 931.92 2023-09-14T09:37:03Z 931.63 2023-09-14T09:37:04Z 931.57 2023-09-14T09:37:05Z 931.67 2023-09-14T09:37:06Z 931.6 2023-09-14T09:37:07Z 931.4 2023-09-14T09:37:08Z 931.22 2023-09-14T09:37:09Z 931.16 2023-09-14T09:37:10Z 931.11 2023-09-14T09:37:11Z 931.27 2023-09-14T09:37:12Z 931.67 2023-09-14T09:37:13Z 931.74 2023-09-14T09:37:14Z 931.58 2023-09-14T09:37:15Z 931.59 2023-09-14T09:37:16Z 931.56 2023-09-14T09:37:17Z 931.57 2023-09-14T09:37:18Z 931.67 2023-09-14T09:37:19Z 931.84 2023-09-14T09:37:20Z 931.72 2023-09-14T09:37:21Z 931.63 2023-09-14T09:37:22Z 931.55 2023-09-14T09:37:23Z 931.41 2023-09-14T09:37:24Z 931.39 2023-09-14T09:37:25Z 931.56 2023-09-14T09:37:26Z 931.44 2023-09-14T09:37:27Z 931.3 2023-09-14T09:37:28Z 931.08 2023-09-14T09:37:29Z 930.89 2023-09-14T09:37:30Z 930.77 2023-09-14T09:37:31Z 930.56 2023-09-14T09:37:32Z 930.34 2023-09-14T09:37:33Z 930.33 2023-09-14T09:37:34Z 930.34 2023-09-14T09:37:35Z 930.39 2023-09-14T09:37:36Z 930.58 2023-09-14T09:37:37Z 930.75 2023-09-14T09:37:38Z 930.81 2023-09-14T09:37:39Z 930.93 2023-09-14T09:37:40Z 930.95 2023-09-14T09:37:41Z 930.77 2023-09-14T09:37:42Z 930.65 2023-09-14T09:37:43Z 930.69 2023-09-14T09:37:44Z 930.41 2023-09-14T09:37:45Z 929.79 2023-09-14T09:37:46Z 929.25 2023-09-14T09:37:47Z 928.96 2023-09-14T09:37:48Z 928.73 2023-09-14T09:37:49Z 928.37 2023-09-14T09:37:50Z 928.22 2023-09-14T09:37:51Z 927.94 2023-09-14T09:37:52Z 927.46 2023-09-14T09:37:53Z 927.04 2023-09-14T09:37:54Z 926.74 2023-09-14T09:37:55Z 926.43 2023-09-14T09:37:56Z 925.96 2023-09-14T09:37:57Z 925.45 2023-09-14T09:37:58Z 924.84 2023-09-14T09:37:59Z 924.35 2023-09-14T09:38:00Z 923.93 2023-09-14T09:38:01Z 923.6 2023-09-14T09:38:02Z 923.27 2023-09-14T09:38:03Z 922.91 2023-09-14T09:38:04Z 922.84 2023-09-14T09:38:05Z 922.57 2023-09-14T09:38:06Z 922.68 2023-09-14T09:38:07Z 922.83 2023-09-14T09:38:08Z 922.99 2023-09-14T09:38:09Z 922.93 2023-09-14T09:38:10Z 922.95 2023-09-14T09:38:11Z 922.7 2023-09-14T09:38:12Z 922.54 2023-09-14T09:38:13Z 922.42 2023-09-14T09:38:14Z 922.15 2023-09-14T09:38:15Z 921.97 2023-09-14T09:38:16Z 921.59 2023-09-14T09:38:17Z 921.16 2023-09-14T09:38:18Z 920.85 2023-09-14T09:38:19Z 920.39 2023-09-14T09:38:20Z 920.08 2023-09-14T09:38:21Z 919.94 2023-09-14T09:38:22Z 919.91 2023-09-14T09:38:23Z 919.88 2023-09-14T09:38:24Z 919.98 2023-09-14T09:38:25Z 920.05 2023-09-14T09:38:26Z 920.14 2023-09-14T09:38:27Z 920.77 2023-09-14T09:38:28Z 921.07 2023-09-14T09:38:29Z 921.41 2023-09-14T09:38:30Z 921.79 2023-09-14T09:38:31Z 922.11 2023-09-14T09:38:32Z 922.45 2023-09-14T09:38:33Z 922.75 2023-09-14T09:38:34Z 923.12 2023-09-14T09:38:35Z 923.55 2023-09-14T09:38:36Z 923.96 2023-09-14T09:38:37Z 924.29 2023-09-14T09:38:38Z 924.41 2023-09-14T09:38:39Z 924.54 2023-09-14T09:38:40Z 924.67 2023-09-14T09:38:41Z 924.98 2023-09-14T09:38:42Z 925.3 2023-09-14T09:38:43Z 925.59 2023-09-14T09:38:44Z 925.8 2023-09-14T09:38:45Z 926.03 2023-09-14T09:38:46Z 926.21 2023-09-14T09:38:47Z 926.34 2023-09-14T09:38:48Z 926.47 2023-09-14T09:38:49Z 926.59 2023-09-14T09:38:50Z 926.69 2023-09-14T09:38:51Z 926.81 2023-09-14T09:38:52Z 927.01 2023-09-14T09:38:53Z 927.21 2023-09-14T09:38:54Z 927.38 2023-09-14T09:38:55Z 927.52 2023-09-14T09:38:56Z 927.72 2023-09-14T09:38:57Z 927.78 2023-09-14T09:38:58Z 927.89 2023-09-14T09:38:59Z 928.11 2023-09-14T09:39:00Z 928.2 2023-09-14T09:39:01Z 928.07 2023-09-14T09:39:02Z 928.13 2023-09-14T09:39:03Z 928.19 2023-09-14T09:39:04Z 928.23 2023-09-14T09:39:05Z 928.1 2023-09-14T09:39:06Z 927.97 2023-09-14T09:39:07Z 927.8 2023-09-14T09:39:08Z 927.68 2023-09-14T09:39:09Z 927.79 2023-09-14T09:39:10Z 928 2023-09-14T09:39:11Z 928.35 2023-09-14T09:39:12Z 928.74 2023-09-14T09:39:13Z 929 2023-09-14T09:39:14Z 929.16 2023-09-14T09:39:15Z 929.32 2023-09-14T09:39:16Z 929.45 2023-09-14T09:39:17Z 929.55 2023-09-14T09:39:18Z 929.87 2023-09-14T09:39:19Z 930.25 2023-09-14T09:39:20Z 930.56 2023-09-14T09:39:21Z 930.6 2023-09-14T09:39:22Z 930.65 2023-09-14T09:39:23Z 930.86 2023-09-14T09:39:24Z 931.3 2023-09-14T09:39:25Z 931.71 2023-09-14T09:39:26Z 932.33 2023-09-14T09:39:27Z 932.61 2023-09-14T09:39:28Z 932.9 2023-09-14T09:39:29Z 933.26 2023-09-14T09:39:30Z 933.63 2023-09-14T09:39:31Z 933.97 2023-09-14T09:39:32Z 934.32 2023-09-14T09:39:33Z 934.78 2023-09-14T09:39:34Z 935.51 2023-09-14T09:39:35Z 936.22 2023-09-14T09:39:36Z 936.79 2023-09-14T09:39:37Z 937.55 2023-09-14T09:39:38Z 938.13 2023-09-14T09:39:39Z 938.56 2023-09-14T09:39:40Z 938.9 2023-09-14T09:39:41Z 939.08 2023-09-14T09:39:42Z 939.31 2023-09-14T09:39:43Z 939.76 2023-09-14T09:39:44Z 940.31 2023-09-14T09:39:45Z 940.87 2023-09-14T09:39:46Z 941.42 2023-09-14T09:39:47Z 941.82 2023-09-14T09:39:48Z 942.15 2023-09-14T09:39:49Z 942.66 2023-09-14T09:39:50Z 942.99 2023-09-14T09:39:51Z 943.46 2023-09-14T09:39:52Z 944.05 2023-09-14T09:39:53Z 944.81 2023-09-14T09:39:54Z 945.53 2023-09-14T09:39:55Z 946.1 2023-09-14T09:39:56Z 946.39 2023-09-14T09:39:57Z 946.64 2023-09-14T09:39:58Z 946.84 2023-09-14T09:39:59Z 947.13 2023-09-14T09:40:00Z 947.43 2023-09-14T09:40:01Z 947.49 2023-09-14T09:40:02Z 947.51 2023-09-14T09:40:03Z 947.49 2023-09-14T09:40:04Z 947.54 2023-09-14T09:40:05Z 947.69 2023-09-14T09:40:06Z 947.59 2023-09-14T09:40:07Z 947.46 2023-09-14T09:40:08Z 947.38 2023-09-14T09:40:09Z 947.45 2023-09-14T09:40:10Z 947.52 2023-09-14T09:40:11Z 947.55 2023-09-14T09:40:12Z 947.38 2023-09-14T09:40:13Z 947.19 2023-09-14T09:40:14Z 947.07 2023-09-14T09:40:15Z 946.89 2023-09-14T09:40:16Z 946.6 2023-09-14T09:40:17Z 946.25 2023-09-14T09:40:18Z 945.93 2023-09-14T09:40:19Z 945.46 2023-09-14T09:40:20Z 945.12 2023-09-14T09:40:21Z 944.94 2023-09-14T09:40:22Z 944.56 2023-09-14T09:40:23Z 944.19 2023-09-14T09:40:24Z 943.52 2023-09-14T09:40:25Z 942.75 2023-09-14T09:40:26Z 941.85 2023-09-14T09:40:27Z 941.03 2023-09-14T09:40:28Z 940.36 2023-09-14T09:40:29Z 940.06 2023-09-14T09:40:30Z 939.67 2023-09-14T09:40:31Z 939.24 2023-09-14T09:40:32Z 938.92 2023-09-14T09:40:33Z 938.48 2023-09-14T09:40:34Z 937.96 2023-09-14T09:40:35Z 937.52 2023-09-14T09:40:36Z 937.12 2023-09-14T09:40:37Z 936.92 2023-09-14T09:40:38Z 936.78 2023-09-14T09:40:39Z 936.65 2023-09-14T09:40:40Z 936.56 2023-09-14T09:40:41Z 936.45 2023-09-14T09:40:42Z 936.35 2023-09-14T09:40:43Z 936.29 2023-09-14T09:40:44Z 936.12 2023-09-14T09:40:45Z 935.95 2023-09-14T09:40:46Z 935.58 2023-09-14T09:40:47Z 935.21 2023-09-14T09:40:48Z 934.98 2023-09-14T09:40:49Z 934.8 2023-09-14T09:40:50Z 934.76 2023-09-14T09:40:51Z 934.6 2023-09-14T09:40:52Z 934.54 2023-09-14T09:40:53Z 934.65 2023-09-14T09:40:54Z 934.8 2023-09-14T09:40:55Z 934.9 2023-09-14T09:40:56Z 934.99 2023-09-14T09:40:57Z 935.09 2023-09-14T09:40:58Z 935.14 2023-09-14T09:40:59Z 935.13 2023-09-14T09:41:00Z 935.16 2023-09-14T09:41:01Z 935.14 2023-09-14T09:41:02Z 935.02 2023-09-14T09:41:03Z 934.92 2023-09-14T09:41:04Z 934.88 2023-09-14T09:41:05Z 934.81 2023-09-14T09:41:06Z 934.82 2023-09-14T09:41:07Z 934.92 2023-09-14T09:41:08Z 935.01 2023-09-14T09:41:09Z 934.97 2023-09-14T09:41:10Z 934.97 2023-09-14T09:41:11Z 935 2023-09-14T09:41:12Z 934.9 2023-09-14T09:41:13Z 934.6 2023-09-14T09:41:14Z 934.35 2023-09-14T09:41:15Z 934.34 2023-09-14T09:41:16Z 934.32 2023-09-14T09:41:17Z 934.2 2023-09-14T09:41:18Z 934.05 2023-09-14T09:41:19Z 933.74 2023-09-14T09:41:20Z 933.39 2023-09-14T09:41:21Z 932.97 2023-09-14T09:41:22Z 932.59 2023-09-14T09:41:23Z 932.37 2023-09-14T09:41:24Z 932.1 2023-09-14T09:41:25Z 931.83 2023-09-14T09:41:26Z 931.75 2023-09-14T09:41:27Z 931.71 2023-09-14T09:41:28Z 931.68 2023-09-14T09:41:29Z 931.27 2023-09-14T09:41:30Z 931.13 2023-09-14T09:41:31Z 930.79 2023-09-14T09:41:32Z 930.45 2023-09-14T09:41:33Z 930.2 2023-09-14T09:41:34Z 930.06 2023-09-14T09:41:35Z 929.73 2023-09-14T09:41:36Z 929 2023-09-14T09:41:37Z 928.41 2023-09-14T09:41:38Z 927.4 2023-09-14T09:41:39Z 926.63 2023-09-14T09:41:40Z 926.1 2023-09-14T09:41:41Z 925.07 2023-09-14T09:41:42Z 924.26 2023-09-14T09:41:43Z 923.43 2023-09-14T09:41:44Z 922.75 2023-09-14T09:41:45Z 922.15 2023-09-14T09:41:46Z 921.55 2023-09-14T09:41:47Z 920.96 2023-09-14T09:41:48Z 920.31 2023-09-14T09:41:49Z 919.68 2023-09-14T09:41:50Z 918.97 2023-09-14T09:41:51Z 918.04 2023-09-14T09:41:52Z 917.35 2023-09-14T09:41:53Z 916.49 2023-09-14T09:41:54Z 915.41 2023-09-14T09:41:55Z 914.18 2023-09-14T09:41:56Z 913.08 2023-09-14T09:41:57Z 912.31 2023-09-14T09:41:58Z 911.66 2023-09-14T09:41:59Z 910.94 2023-09-14T09:42:00Z 910.16 2023-09-14T09:42:01Z 909.26 2023-09-14T09:42:02Z 908.31 2023-09-14T09:42:03Z 907.11 2023-09-14T09:42:04Z 905.97 2023-09-14T09:42:05Z 904.78 2023-09-14T09:42:06Z 903.83 2023-09-14T09:42:07Z 902.75 2023-09-14T09:42:08Z 901.28 2023-09-14T09:42:09Z 899.79 2023-09-14T09:42:10Z 898.47 2023-09-14T09:42:11Z 897.2 2023-09-14T09:42:12Z 896.02 2023-09-14T09:42:13Z 894.99 2023-09-14T09:42:14Z 893.92 2023-09-14T09:42:15Z 892.95 2023-09-14T09:42:16Z 892.01 2023-09-14T09:42:17Z 891.19 2023-09-14T09:42:18Z 890.42 2023-09-14T09:42:19Z 889.63 2023-09-14T09:42:20Z 888.86 2023-09-14T09:42:21Z 888.28 2023-09-14T09:42:22Z 887.75 2023-09-14T09:42:23Z 887.15 2023-09-14T09:42:24Z 886.59 2023-09-14T09:42:25Z 885.72 2023-09-14T09:42:26Z 884.72 2023-09-14T09:42:27Z 883.88 2023-09-14T09:42:28Z 883.09 2023-09-14T09:42:29Z 881.78 2023-09-14T09:42:30Z 881.01 2023-09-14T09:42:31Z 880.3 2023-09-14T09:42:32Z 879.39 2023-09-14T09:42:33Z 878.53 2023-09-14T09:42:34Z 877.56 2023-09-14T09:42:35Z 876.78 2023-09-14T09:42:36Z 876.21 2023-09-14T09:42:37Z 875.33 2023-09-14T09:42:38Z 874.39 2023-09-14T09:42:39Z 873.32 2023-09-14T09:42:40Z 872.16 2023-09-14T09:42:41Z 871.2 2023-09-14T09:42:42Z 870.01 2023-09-14T09:42:43Z 868.96 2023-09-14T09:42:44Z 867.74 2023-09-14T09:42:45Z 866.61 2023-09-14T09:42:46Z 865.61 2023-09-14T09:42:47Z 864.55 2023-09-14T09:42:48Z 863.25 2023-09-14T09:42:49Z 862.03 2023-09-14T09:42:50Z 860.89 2023-09-14T09:42:51Z 859.69 2023-09-14T09:42:52Z 858.73 2023-09-14T09:42:53Z 857.68 2023-09-14T09:42:54Z 856.69 2023-09-14T09:42:55Z 855.68 2023-09-14T09:42:56Z 854.65 2023-09-14T09:42:57Z 853.67 2023-09-14T09:42:58Z 852.7 2023-09-14T09:42:59Z 851.48 2023-09-14T09:43:00Z 850.51 2023-09-14T09:43:01Z 849.79 2023-09-14T09:43:02Z 849.1 2023-09-14T09:43:03Z 848.33 2023-09-14T09:43:04Z 847.83 2023-09-14T09:43:05Z 847.46 2023-09-14T09:43:06Z 847.09 2023-09-14T09:43:07Z 846.61 2023-09-14T09:43:08Z 846.02 2023-09-14T09:43:09Z 845.16 2023-09-14T09:43:10Z 844.78 2023-09-14T09:43:11Z 844.51 2023-09-14T09:43:12Z 844.06 2023-09-14T09:43:13Z 843.93 2023-09-14T09:43:14Z 843.77 2023-09-14T09:43:15Z 843.62 2023-09-14T09:43:16Z 843.51 2023-09-14T09:43:17Z 843.46 2023-09-14T09:43:18Z 843.31 2023-09-14T09:43:19Z 843.1 2023-09-14T09:43:20Z 842.69 2023-09-14T09:43:21Z 842.32 2023-09-14T09:43:22Z 842.02 2023-09-14T09:43:23Z 841.82 2023-09-14T09:43:24Z 841.62 2023-09-14T09:43:25Z 841.52 2023-09-14T09:43:26Z 841.35 2023-09-14T09:43:27Z 841.15 2023-09-14T09:43:28Z 841.21 2023-09-14T09:43:29Z 841.27 2023-09-14T09:43:30Z 841.25 2023-09-14T09:43:31Z 841.12 2023-09-14T09:43:32Z 841.12 2023-09-14T09:43:33Z 841.16 2023-09-14T09:43:34Z 841.04 2023-09-14T09:43:35Z 841.03 2023-09-14T09:43:36Z 840.99 2023-09-14T09:43:37Z 841.11 2023-09-14T09:43:38Z 841.23 2023-09-14T09:43:39Z 841.42 2023-09-14T09:43:40Z 841.46 2023-09-14T09:43:41Z 841.37 2023-09-14T09:43:42Z 841.3 2023-09-14T09:43:43Z 841.57 2023-09-14T09:43:44Z 841.61 2023-09-14T09:43:45Z 841.67 2023-09-14T09:43:46Z 841.67 2023-09-14T09:43:47Z 841.71 2023-09-14T09:43:48Z 841.54 2023-09-14T09:43:49Z 841.46 2023-09-14T09:43:50Z 841.31 2023-09-14T09:43:51Z 841.31 2023-09-14T09:43:52Z 841.23 2023-09-14T09:43:53Z 840.99 2023-09-14T09:43:54Z 840.87 2023-09-14T09:43:55Z 840.55 2023-09-14T09:43:56Z 840.2 2023-09-14T09:43:57Z 840.08 2023-09-14T09:43:58Z 840.02 2023-09-14T09:43:59Z 840.04 2023-09-14T09:44:00Z 840.02 2023-09-14T09:44:01Z 839.95 2023-09-14T09:44:02Z 839.88 2023-09-14T09:44:03Z 839.78 2023-09-14T09:44:04Z 839.86 2023-09-14T09:44:05Z 839.89 2023-09-14T09:44:06Z 839.67 2023-09-14T09:44:07Z 839.21 2023-09-14T09:44:08Z 838.85 2023-09-14T09:44:09Z 838.48 2023-09-14T09:44:10Z 838.22 2023-09-14T09:44:11Z 837.82 2023-09-14T09:44:12Z 837.45 2023-09-14T09:44:13Z 836.94 2023-09-14T09:44:14Z 835.56 2023-09-14T09:44:15Z 834.91 2023-09-14T09:44:16Z 834.47 2023-09-14T09:44:17Z 834.36 2023-09-14T09:44:18Z 834.35 2023-09-14T09:44:19Z 834.3 2023-09-14T09:44:20Z 833.74 2023-09-14T09:44:21Z 833.54 2023-09-14T09:44:22Z 833.53 2023-09-14T09:44:23Z 833.45 2023-09-14T09:44:24Z 833.31 2023-09-14T09:44:25Z 833.18 2023-09-14T09:44:26Z 832.92 2023-09-14T09:44:27Z 832.58 2023-09-14T09:44:28Z 832.36 2023-09-14T09:44:29Z 832.16 2023-09-14T09:44:30Z 831.9 2023-09-14T09:44:31Z 831.75 2023-09-14T09:44:32Z 831.58 2023-09-14T09:44:33Z 831.25 2023-09-14T09:44:34Z 831.13 2023-09-14T09:44:35Z 831.76 2023-09-14T09:44:36Z 832.14 2023-09-14T09:44:37Z 832.39 2023-09-14T09:44:38Z 832.48 2023-09-14T09:44:39Z 832.57 2023-09-14T09:44:40Z 832.52 2023-09-14T09:44:41Z 832.4 2023-09-14T09:44:42Z 831.97 2023-09-14T09:44:43Z 831.46 2023-09-14T09:44:44Z 831.06 2023-09-14T09:44:45Z 830.66 2023-09-14T09:44:46Z 830.26 2023-09-14T09:44:47Z 829.66 2023-09-14T09:44:48Z 828.65 2023-09-14T09:44:49Z 827.87 2023-09-14T09:44:50Z 827.37 2023-09-14T09:44:51Z 826.73 2023-09-14T09:44:52Z 826.22 2023-09-14T09:44:53Z 825.68 2023-09-14T09:44:54Z 825.18 2023-09-14T09:44:55Z 824.7 2023-09-14T09:44:56Z 824.37 2023-09-14T09:44:57Z 823.9 2023-09-14T09:44:58Z 823.51 2023-09-14T09:44:59Z 823.03 2023-09-14T09:45:00Z 822.17 2023-09-14T09:45:01Z 820.64 2023-09-14T09:45:02Z 819.28 2023-09-14T09:45:03Z 818.75 2023-09-14T09:45:04Z 818.33 2023-09-14T09:45:05Z 818.07 2023-09-14T09:45:06Z 817.55 2023-09-14T09:45:07Z 816.85 2023-09-14T09:45:08Z 816.22 2023-09-14T09:45:09Z 815.96 2023-09-14T09:45:10Z 815.53 2023-09-14T09:45:11Z 815.29 2023-09-14T09:45:12Z 815.14 2023-09-14T09:45:13Z 814.98 2023-09-14T09:45:14Z 814.86 2023-09-14T09:45:15Z 814.66 2023-09-14T09:45:16Z 814.3 2023-09-14T09:45:17Z 813.63 2023-09-14T09:45:18Z 813.11 2023-09-14T09:45:19Z 812.61 2023-09-14T09:45:20Z 812.25 2023-09-14T09:45:21Z 811.81 2023-09-14T09:45:22Z 811.27 2023-09-14T09:45:23Z 810.74 2023-09-14T09:45:24Z 810.37 2023-09-14T09:45:25Z 809.93 2023-09-14T09:45:26Z 809.55 2023-09-14T09:45:27Z 809.06 2023-09-14T09:45:28Z 808.51 2023-09-14T09:45:29Z 808.01 2023-09-14T09:45:30Z 807.53 2023-09-14T09:45:31Z 807.02 2023-09-14T09:45:32Z 806.56 2023-09-14T09:45:33Z 805.97 2023-09-14T09:45:34Z 805.27 2023-09-14T09:45:35Z 804.72 2023-09-14T09:45:36Z 804.23 2023-09-14T09:45:37Z 803.72 2023-09-14T09:45:38Z 803.19 2023-09-14T09:45:39Z 802.53 2023-09-14T09:45:40Z 802 2023-09-14T09:45:41Z 801.47 2023-09-14T09:45:42Z 801 2023-09-14T09:45:43Z 800.62 2023-09-14T09:45:44Z 800.06 2023-09-14T09:45:45Z 799.56 2023-09-14T09:45:46Z 798.96 2023-09-14T09:45:47Z 798.42 2023-09-14T09:45:48Z 797.87 2023-09-14T09:45:49Z 797.35 2023-09-14T09:45:50Z 796.83 2023-09-14T09:45:51Z 796.25 2023-09-14T09:45:52Z 795.23 2023-09-14T09:45:53Z 794.36 2023-09-14T09:45:54Z 793.74 2023-09-14T09:45:55Z 793.1 2023-09-14T09:45:56Z 792.55 2023-09-14T09:45:57Z 791.96 2023-09-14T09:45:58Z 791.46 2023-09-14T09:45:59Z 790.95 2023-09-14T09:46:00Z 790.95 2023-09-14T09:46:01Z 790.67 2023-09-14T09:46:02Z 790.1 2023-09-14T09:46:03Z 789.21 2023-09-14T09:46:04Z 788.59 2023-09-14T09:46:05Z 787.92 2023-09-14T09:46:06Z 786.75 2023-09-14T09:46:07Z 785.7 2023-09-14T09:46:08Z 784.75 2023-09-14T09:46:09Z 784.05 2023-09-14T09:46:10Z 783.51 2023-09-14T09:46:11Z 782.93 2023-09-14T09:46:12Z 782.25 2023-09-14T09:46:13Z 781.72 2023-09-14T09:46:14Z 781.31 2023-09-14T09:46:15Z 780.75 2023-09-14T09:46:16Z 780.26 2023-09-14T09:46:17Z 779.82 2023-09-14T09:46:18Z 779.41 2023-09-14T09:46:19Z 778.8 2023-09-14T09:46:20Z 777.97 2023-09-14T09:46:21Z 777.05 2023-09-14T09:46:22Z 776.29 2023-09-14T09:46:23Z 775.62 2023-09-14T09:46:24Z 774.68 2023-09-14T09:46:26Z 774.13 2023-09-14T09:46:27Z 773.55 2023-09-14T09:46:28Z 772.97 2023-09-14T09:46:29Z 772.65 2023-09-14T09:46:30Z 772.59 2023-09-14T09:46:31Z 772.44 2023-09-14T09:46:32Z 772.36 2023-09-14T09:46:33Z 772.27 2023-09-14T09:46:34Z 772.23 2023-09-14T09:46:35Z 772.19 2023-09-14T09:46:36Z 772.19 2023-09-14T09:46:37Z 772.36 2023-09-14T09:46:38Z 772.43 2023-09-14T09:46:39Z 772.51 2023-09-14T09:46:41Z 772.29 2023-09-14T09:46:42Z 772.47 2023-09-14T09:46:43Z 772.68 2023-09-14T09:46:44Z 772.84 2023-09-14T09:46:45Z 772.92 2023-09-14T09:46:47Z 773.13 2023-09-14T09:46:48Z 773.39 2023-09-14T09:46:49Z 773.58 2023-09-14T09:46:50Z 773.8 2023-09-14T09:46:51Z 773.98 2023-09-14T09:46:52Z 774.81 2023-09-14T09:46:54Z 775.85 2023-09-14T09:46:55Z 777.26 2023-09-14T09:46:57Z 777.68 2023-09-14T09:46:58Z 778.13 2023-09-14T09:46:59Z 778.6 2023-09-14T09:47:00Z 779.2 2023-09-14T09:47:01Z 780.32 2023-09-14T09:47:03Z 781.03 2023-09-14T09:47:04Z 781.65 2023-09-14T09:47:05Z 782.08 2023-09-14T09:47:06Z 782.66 2023-09-14T09:47:07Z 783.08 2023-09-14T09:47:08Z 783.52 2023-09-14T09:47:09Z 783.71 2023-09-14T09:47:10Z 783.78 2023-09-14T09:47:11Z 784.05 2023-09-14T09:47:12Z 784.67 2023-09-14T09:47:14Z 784.61 2023-09-14T09:47:15Z 784.44 2023-09-14T09:47:16Z 784.25 2023-09-14T09:47:17Z 784.02 2023-09-14T09:47:18Z 783.77 2023-09-14T09:47:19Z 783.68 2023-09-14T09:47:20Z 783.41 2023-09-14T09:47:21Z 783.26 2023-09-14T09:47:22Z 783.36 2023-09-14T09:47:23Z 783.44 2023-09-14T09:47:24Z 783.51 2023-09-14T09:47:25Z 783.54 2023-09-14T09:47:26Z 783.66 2023-09-14T09:47:27Z 783.74 2023-09-14T09:47:28Z 783.99 2023-09-14T09:47:29Z 783.98 2023-09-14T09:47:30Z 783.79 2023-09-14T09:47:31Z 783.14 2023-09-14T09:47:32Z 783.02 2023-09-14T09:47:33Z 783.2 2023-09-14T09:47:34Z 783.09 2023-09-14T09:47:35Z 782.93 2023-09-14T09:47:36Z 782.92 2023-09-14T09:47:37Z 782.76 2023-09-14T09:47:38Z 782.43 2023-09-14T09:47:39Z 781.97 2023-09-14T09:47:40Z 781.51 2023-09-14T09:47:41Z 781.19 2023-09-14T09:47:42Z 781.15 2023-09-14T09:47:44Z 781.35 2023-09-14T09:47:45Z 781.65 2023-09-14T09:47:46Z 781.63 2023-09-14T09:47:47Z 781.59 2023-09-14T09:47:48Z 781.4 2023-09-14T09:47:49Z 781.29 2023-09-14T09:47:50Z 781.16 2023-09-14T09:47:51Z 781.04 2023-09-14T09:47:52Z 780.77 2023-09-14T09:47:53Z 780.48 2023-09-14T09:47:54Z 780.14 2023-09-14T09:47:55Z 780.04 2023-09-14T09:47:56Z 779.99 2023-09-14T09:47:57Z 779.9 2023-09-14T09:47:58Z 779.8 2023-09-14T09:47:59Z 779.44 2023-09-14T09:48:00Z 778.98 2023-09-14T09:48:01Z 778.48 2023-09-14T09:48:02Z 778.03 2023-09-14T09:48:03Z 777.56 2023-09-14T09:48:04Z 777.09 2023-09-14T09:48:05Z 776.46 2023-09-14T09:48:06Z 775.82 2023-09-14T09:48:07Z 775.35 2023-09-14T09:48:08Z 774.84 2023-09-14T09:48:09Z 774.09 2023-09-14T09:48:10Z 773.38 2023-09-14T09:48:11Z 772.66 2023-09-14T09:48:12Z 772.02 2023-09-14T09:48:13Z 771.42 2023-09-14T09:48:14Z 770.38 2023-09-14T09:48:15Z 769.81 2023-09-14T09:48:16Z 769.38 2023-09-14T09:48:17Z 769.15 2023-09-14T09:48:18Z 768.94 2023-09-14T09:48:19Z 768.8 2023-09-14T09:48:20Z 768.41 2023-09-14T09:48:21Z 767.96 2023-09-14T09:48:22Z 767.44 2023-09-14T09:48:23Z 766.92 2023-09-14T09:48:24Z 766.33 2023-09-14T09:48:25Z 765.92 2023-09-14T09:48:26Z 765.45 2023-09-14T09:48:27Z 764.68 2023-09-14T09:48:28Z 763.81 2023-09-14T09:48:29Z 763.11 2023-09-14T09:48:30Z 762.53 2023-09-14T09:48:31Z 762 2023-09-14T09:48:32Z 761.6 2023-09-14T09:48:33Z 761.25 2023-09-14T09:48:34Z 760.92 2023-09-14T09:48:35Z 760.33 2023-09-14T09:48:36Z 759.95 2023-09-14T09:48:37Z 758.94 2023-09-14T09:48:38Z 759 2023-09-14T09:48:39Z 758.95 2023-09-14T09:48:40Z 758.99 2023-09-14T09:48:41Z 758.94 2023-09-14T09:48:42Z 758.68 2023-09-14T09:48:43Z 758.45 2023-09-14T09:48:44Z 758.12 2023-09-14T09:48:45Z 757.82 2023-09-14T09:48:46Z 757.61 2023-09-14T09:48:47Z 757.41 2023-09-14T09:48:48Z 757.29 2023-09-14T09:48:49Z 757.05 2023-09-14T09:48:50Z 756.78 2023-09-14T09:48:51Z 756.67 2023-09-14T09:48:52Z 756.63 2023-09-14T09:48:53Z 756.51 2023-09-14T09:48:54Z 756.39 2023-09-14T09:48:55Z 756.17 2023-09-14T09:48:56Z 755.97 2023-09-14T09:48:57Z 755.72 2023-09-14T09:48:58Z 755.59 2023-09-14T09:48:59Z 755.55 2023-09-14T09:49:00Z 755.51 2023-09-14T09:49:01Z 755.41 2023-09-14T09:49:02Z 755.22 2023-09-14T09:49:03Z 754.98 2023-09-14T09:49:04Z 754.68 2023-09-14T09:49:05Z 754.43 2023-09-14T09:49:06Z 754.19 2023-09-14T09:49:07Z 753.82 2023-09-14T09:49:08Z 753.37 2023-09-14T09:49:09Z 752.7 2023-09-14T09:49:10Z 751.87 2023-09-14T09:49:11Z 751.3 2023-09-14T09:49:12Z 750.88 2023-09-14T09:49:13Z 750.66 2023-09-14T09:49:14Z 750.48 2023-09-14T09:49:15Z 750.21 2023-09-14T09:49:16Z 750.13 2023-09-14T09:49:17Z 749.81 2023-09-14T09:49:18Z 749.52 2023-09-14T09:49:19Z 749.22 2023-09-14T09:49:20Z 748.71 2023-09-14T09:49:21Z 748.19 2023-09-14T09:49:22Z 747.72 2023-09-14T09:49:23Z 747.26 2023-09-14T09:49:24Z 746.69 2023-09-14T09:49:25Z 746.22 2023-09-14T09:49:26Z 745.84 2023-09-14T09:49:27Z 745.35 2023-09-14T09:49:28Z 744.94 2023-09-14T09:49:29Z 744.83 2023-09-14T09:49:30Z 744.75 2023-09-14T09:49:31Z 744.6 2023-09-14T09:49:32Z 744.46 2023-09-14T09:49:33Z 744.4 2023-09-14T09:49:34Z 744.15 2023-09-14T09:49:35Z 743.79 2023-09-14T09:49:36Z 743.47 2023-09-14T09:49:37Z 743.14 2023-09-14T09:49:38Z 742.9 2023-09-14T09:49:39Z 742.71 2023-09-14T09:49:40Z 742.6 2023-09-14T09:49:41Z 742.33 2023-09-14T09:49:42Z 742.19 2023-09-14T09:49:43Z 742.1 2023-09-14T09:49:44Z 742.12 2023-09-14T09:49:45Z 742.08 2023-09-14T09:49:46Z 742.13 2023-09-14T09:49:47Z 742.13 2023-09-14T09:49:48Z 742.09 2023-09-14T09:49:49Z 741.63 2023-09-14T09:49:50Z 741.03 2023-09-14T09:49:51Z 740.49 2023-09-14T09:49:52Z 740.13 2023-09-14T09:49:53Z 740 2023-09-14T09:49:54Z 739.85 2023-09-14T09:49:55Z 739.79 2023-09-14T09:49:56Z 739.73 2023-09-14T09:49:57Z 739.61 2023-09-14T09:49:58Z 739.44 2023-09-14T09:49:59Z 739.22 2023-09-14T09:50:00Z 739.14 2023-09-14T09:50:01Z 738.97 2023-09-14T09:50:02Z 738.79 2023-09-14T09:50:03Z 738.56 2023-09-14T09:50:04Z 738.33 2023-09-14T09:50:05Z 738.07 2023-09-14T09:50:06Z 737.92 2023-09-14T09:50:07Z 737.79 2023-09-14T09:50:08Z 737.66 2023-09-14T09:50:09Z 737.65 2023-09-14T09:50:10Z 737.77 2023-09-14T09:50:11Z 737.78 2023-09-14T09:50:12Z 737.88 2023-09-14T09:50:13Z 738.03 2023-09-14T09:50:14Z 738.07 2023-09-14T09:50:15Z 737.72 2023-09-14T09:50:16Z 737.48 2023-09-14T09:50:17Z 737.19 2023-09-14T09:50:18Z 736.91 2023-09-14T09:50:19Z 736.46 2023-09-14T09:50:20Z 735.74 2023-09-14T09:50:21Z 735.22 2023-09-14T09:50:22Z 734.75 2023-09-14T09:50:23Z 734.41 2023-09-14T09:50:24Z 734.16 2023-09-14T09:50:25Z 733.95 2023-09-14T09:50:26Z 733.91 2023-09-14T09:50:27Z 733.76 2023-09-14T09:50:28Z 733.79 2023-09-14T09:50:29Z 734.11 2023-09-14T09:50:30Z 734.46 2023-09-14T09:50:31Z 735 2023-09-14T09:50:32Z 735.39 2023-09-14T09:50:33Z 735.77 2023-09-14T09:50:34Z 736.19 2023-09-14T09:50:35Z 736.65 2023-09-14T09:50:36Z 737.16 2023-09-14T09:50:37Z 737.45 2023-09-14T09:50:38Z 737.56 2023-09-14T09:50:39Z 738.02 2023-09-14T09:50:40Z 738.61 2023-09-14T09:50:41Z 739.32 2023-09-14T09:50:42Z 739.71 2023-09-14T09:50:43Z 739.93 2023-09-14T09:50:44Z 740.29 2023-09-14T09:50:45Z 740.47 2023-09-14T09:50:46Z 740.9 2023-09-14T09:50:47Z 741.39 2023-09-14T09:50:48Z 741.9 2023-09-14T09:50:49Z 742.35 2023-09-14T09:50:50Z 742.85 2023-09-14T09:50:51Z 743.48 2023-09-14T09:50:52Z 743.99 2023-09-14T09:50:53Z 744.36 2023-09-14T09:50:54Z 744.78 2023-09-14T09:50:55Z 745.14 2023-09-14T09:50:56Z 745.62 2023-09-14T09:50:57Z 745.98 2023-09-14T09:50:58Z 746.19 2023-09-14T09:50:59Z 746.33 2023-09-14T09:51:00Z 746.58 2023-09-14T09:51:01Z 746.73 2023-09-14T09:51:02Z 746.98 2023-09-14T09:51:03Z 747.27 2023-09-14T09:51:04Z 747.49 2023-09-14T09:51:05Z 747.56 2023-09-14T09:51:06Z 747.7 2023-09-14T09:51:07Z 747.94 2023-09-14T09:51:08Z 747.77 2023-09-14T09:51:09Z 747.52 2023-09-14T09:51:10Z 747.29 2023-09-14T09:51:11Z 747.12 2023-09-14T09:51:12Z 747.05 2023-09-14T09:51:13Z 746.94 2023-09-14T09:51:14Z 746.53 2023-09-14T09:51:15Z 746.19 2023-09-14T09:51:16Z 745.99 2023-09-14T09:51:17Z 745.76 2023-09-14T09:51:18Z 745.66 2023-09-14T09:51:19Z 745.57 2023-09-14T09:51:20Z 745.61 2023-09-14T09:51:21Z 745.54 2023-09-14T09:51:22Z 745.52 2023-09-14T09:51:23Z 745.55 2023-09-14T09:51:24Z 745.62 2023-09-14T09:51:25Z 745.63 2023-09-14T09:51:26Z 745.79 2023-09-14T09:51:27Z 745.75 2023-09-14T09:51:28Z 745.8 2023-09-14T09:51:29Z 745.84 2023-09-14T09:51:30Z 745.78 2023-09-14T09:51:31Z 745.79 2023-09-14T09:51:32Z 745.79 2023-09-14T09:51:33Z 745.68 2023-09-14T09:51:34Z 745.73 2023-09-14T09:51:35Z 745.85 2023-09-14T09:51:36Z 745.77 2023-09-14T09:51:37Z 745.65 2023-09-14T09:51:38Z 745.44 2023-09-14T09:51:39Z 745.42 2023-09-14T09:51:40Z 745.5 2023-09-14T09:51:41Z 745.62 2023-09-14T09:51:42Z 745.56 2023-09-14T09:51:43Z 745.4 2023-09-14T09:51:44Z 745.37 2023-09-14T09:51:45Z 745.37 2023-09-14T09:51:46Z 745.36 2023-09-14T09:51:47Z 745.51 2023-09-14T09:51:48Z 745.46 2023-09-14T09:51:49Z 745.5 2023-09-14T09:51:50Z 745.61 2023-09-14T09:51:51Z 745.7 2023-09-14T09:51:52Z 745.78 2023-09-14T09:51:53Z 745.67 2023-09-14T09:51:54Z 745.44 2023-09-14T09:51:55Z 745.13 2023-09-14T09:51:56Z 744.83 2023-09-14T09:51:57Z 744.64 2023-09-14T09:51:58Z 744.4 2023-09-14T09:51:59Z 744.18 2023-09-14T09:52:00Z 743.97 2023-09-14T09:52:01Z 743.83 2023-09-14T09:52:02Z 743.76 2023-09-14T09:52:03Z 743.83 2023-09-14T09:52:04Z 744.03 2023-09-14T09:52:05Z 744.35 2023-09-14T09:52:06Z 744.68 2023-09-14T09:52:07Z 745.09 2023-09-14T09:52:08Z 745.5 2023-09-14T09:52:09Z 745.7 2023-09-14T09:52:10Z 745.97 2023-09-14T09:52:11Z 746.22 2023-09-14T09:52:12Z 746.32 2023-09-14T09:52:13Z 746.66 2023-09-14T09:52:14Z 747.02 2023-09-14T09:52:15Z 747.35 2023-09-14T09:52:16Z 747.62 2023-09-14T09:52:17Z 747.93 2023-09-14T09:52:18Z 748.21 2023-09-14T09:52:19Z 748.52 2023-09-14T09:52:20Z 748.95 2023-09-14T09:52:21Z 749.35 2023-09-14T09:52:22Z 749.77 2023-09-14T09:52:23Z 750.08 2023-09-14T09:52:24Z 750.27 2023-09-14T09:52:25Z 750.06 2023-09-14T09:52:26Z 749.98 2023-09-14T09:52:27Z 749.97 2023-09-14T09:52:28Z 749.96 2023-09-14T09:52:29Z 749.81 2023-09-14T09:52:30Z 749.76 2023-09-14T09:52:31Z 749.65 2023-09-14T09:52:32Z 749.72 2023-09-14T09:52:33Z 749.62 2023-09-14T09:52:34Z 749.55 2023-09-14T09:52:35Z 749.42 2023-09-14T09:52:36Z 749.13 2023-09-14T09:52:37Z 748.73 2023-09-14T09:52:38Z 748.41 2023-09-14T09:52:39Z 748.32 2023-09-14T09:52:40Z 748.2 2023-09-14T09:52:41Z 748.01 2023-09-14T09:52:42Z 747.91 2023-09-14T09:52:43Z 747.89 2023-09-14T09:52:44Z 747.87 2023-09-14T09:52:45Z 747.8 2023-09-14T09:52:46Z 747.7 2023-09-14T09:52:47Z 747.79 2023-09-14T09:52:48Z 747.89 2023-09-14T09:52:49Z 747.94 2023-09-14T09:52:50Z 748.06 2023-09-14T09:52:51Z 747.92 2023-09-14T09:52:52Z 747.72 2023-09-14T09:52:53Z 747.34 2023-09-14T09:52:54Z 746.89 2023-09-14T09:52:55Z 746.55 2023-09-14T09:52:56Z 746.48 2023-09-14T09:52:57Z 746.45 2023-09-14T09:52:58Z 746.4 2023-09-14T09:52:59Z 746.18 2023-09-14T09:53:00Z 746.07 2023-09-14T09:53:01Z 746.05 2023-09-14T09:53:02Z 745.83 2023-09-14T09:53:03Z 745.7 2023-09-14T09:53:04Z 745.58 2023-09-14T09:53:05Z 745.61 2023-09-14T09:53:06Z 745.51 2023-09-14T09:53:07Z 745.43 2023-09-14T09:53:08Z 745.32 2023-09-14T09:53:09Z 745.11 2023-09-14T09:53:10Z 745 2023-09-14T09:53:11Z 744.85 2023-09-14T09:53:12Z 744.91 2023-09-14T09:53:13Z 744.86 2023-09-14T09:53:14Z 744.86 2023-09-14T09:53:15Z 744.94 2023-09-14T09:53:16Z 744.98 2023-09-14T09:53:17Z 744.99 2023-09-14T09:53:18Z 745.04 2023-09-14T09:53:19Z 745.08 2023-09-14T09:53:20Z 745.28 2023-09-14T09:53:21Z 745.47 2023-09-14T09:53:22Z 745.61 2023-09-14T09:53:23Z 745.69 2023-09-14T09:53:24Z 745.59 2023-09-14T09:53:25Z 745.56 2023-09-14T09:53:26Z 745.45 2023-09-14T09:53:27Z 745.38 2023-09-14T09:53:28Z 745.21 2023-09-14T09:53:29Z 745.01 2023-09-14T09:53:30Z 744.62 2023-09-14T09:53:31Z 744.25 2023-09-14T09:53:32Z 744.16 2023-09-14T09:53:33Z 744.16 2023-09-14T09:53:34Z 744.12 2023-09-14T09:53:35Z 744.21 2023-09-14T09:53:36Z 744.2 2023-09-14T09:53:37Z 744.04 2023-09-14T09:53:38Z 744.21 2023-09-14T09:53:39Z 744.26 2023-09-14T09:53:40Z 744.17 2023-09-14T09:53:41Z 744.02 2023-09-14T09:53:42Z 743.91 2023-09-14T09:53:43Z 743.81 2023-09-14T09:53:44Z 743.79 2023-09-14T09:53:45Z 743.84 2023-09-14T09:53:46Z 743.84 2023-09-14T09:53:47Z 743.63 2023-09-14T09:53:48Z 743.48 2023-09-14T09:53:49Z 743.43 2023-09-14T09:53:50Z 743.3 2023-09-14T09:53:51Z 743.18 2023-09-14T09:53:52Z 743.06 2023-09-14T09:53:53Z 743.07 2023-09-14T09:53:54Z 743.13 2023-09-14T09:53:55Z 743.24 2023-09-14T09:53:56Z 743.1 2023-09-14T09:53:57Z 743.05 2023-09-14T09:53:58Z 743.04 2023-09-14T09:53:59Z 743.08 2023-09-14T09:54:00Z 743.09 2023-09-14T09:54:01Z 742.97 2023-09-14T09:54:02Z 742.67 2023-09-14T09:54:03Z 742.39 2023-09-14T09:54:04Z 742 2023-09-14T09:54:05Z 741.7 2023-09-14T09:54:06Z 741.41 2023-09-14T09:54:07Z 741.13 2023-09-14T09:54:08Z 740.76 2023-09-14T09:54:09Z 740.39 2023-09-14T09:54:10Z 740.02 2023-09-14T09:54:11Z 739.84 2023-09-14T09:54:12Z 739.7 2023-09-14T09:54:13Z 739.57 2023-09-14T09:54:14Z 739.4 2023-09-14T09:54:15Z 739.29 2023-09-14T09:54:16Z 739.27 2023-09-14T09:54:17Z 739.52 2023-09-14T09:54:18Z 739.76 2023-09-14T09:54:19Z 739.84 2023-09-14T09:54:20Z 740.16 2023-09-14T09:54:21Z 740.46 2023-09-14T09:54:22Z 740.63 2023-09-14T09:54:23Z 740.94 2023-09-14T09:54:24Z 741.21 2023-09-14T09:54:25Z 741.65 2023-09-14T09:54:26Z 742.06 2023-09-14T09:54:27Z 742.73 2023-09-14T09:54:28Z 743.43 2023-09-14T09:54:29Z 744.05 2023-09-14T09:54:30Z 744.86 2023-09-14T09:54:31Z 745.73 2023-09-14T09:54:32Z 746.83 2023-09-14T09:54:33Z 747.89 2023-09-14T09:54:34Z 748.96 2023-09-14T09:54:35Z 749.85 2023-09-14T09:54:36Z 750.72 2023-09-14T09:54:37Z 751.55 2023-09-14T09:54:38Z 752.31 2023-09-14T09:54:39Z 753.11 2023-09-14T09:54:40Z 753.67 2023-09-14T09:54:41Z 754.19 2023-09-14T09:54:42Z 754.79 2023-09-14T09:54:43Z 755.46 2023-09-14T09:54:44Z 756.12 2023-09-14T09:54:45Z 756.78 2023-09-14T09:54:46Z 757.34 2023-09-14T09:54:47Z 757.86 2023-09-14T09:54:48Z 758.43 2023-09-14T09:54:49Z 758.83 2023-09-14T09:54:50Z 759.11 2023-09-14T09:54:51Z 759.58 2023-09-14T09:54:52Z 760.15 2023-09-14T09:54:53Z 760.78 2023-09-14T09:54:54Z 761.38 2023-09-14T09:54:55Z 761.85 2023-09-14T09:54:56Z 762.35 2023-09-14T09:54:57Z 762.72 2023-09-14T09:54:58Z 763.15 2023-09-14T09:54:59Z 763.54 2023-09-14T09:55:00Z 763.9 2023-09-14T09:55:01Z 764.17 2023-09-14T09:55:02Z 764.24 2023-09-14T09:55:03Z 764.23 2023-09-14T09:55:04Z 764.09 2023-09-14T09:55:05Z 763.85 2023-09-14T09:55:06Z 763.85 2023-09-14T09:55:07Z 763.69 2023-09-14T09:55:08Z 763.41 2023-09-14T09:55:09Z 763.16 2023-09-14T09:55:10Z 762.78 2023-09-14T09:55:11Z 762.37 2023-09-14T09:55:12Z 761.97 2023-09-14T09:55:13Z 761.57 2023-09-14T09:55:14Z 761.31 2023-09-14T09:55:15Z 760.92 2023-09-14T09:55:16Z 760.53 2023-09-14T09:55:17Z 760.05 2023-09-14T09:55:18Z 759.51 2023-09-14T09:55:19Z 759.03 2023-09-14T09:55:20Z 758.4 2023-09-14T09:55:21Z 757.84 2023-09-14T09:55:22Z 757.54 2023-09-14T09:55:23Z 757.12 2023-09-14T09:55:24Z 756.61 2023-09-14T09:55:25Z 756.13 2023-09-14T09:55:26Z 755.72 2023-09-14T09:55:27Z 755.29 2023-09-14T09:55:28Z 754.8 2023-09-14T09:55:29Z 754.33 2023-09-14T09:55:30Z 753.94 2023-09-14T09:55:31Z 753.55 2023-09-14T09:55:32Z 753.18 2023-09-14T09:55:33Z 752.88 2023-09-14T09:55:34Z 752.54 2023-09-14T09:55:35Z 752.31 2023-09-14T09:55:36Z 752.31 2023-09-14T09:55:37Z 752.29 2023-09-14T09:55:38Z 752.4 2023-09-14T09:55:39Z 752.53 2023-09-14T09:55:40Z 752.47 2023-09-14T09:55:41Z 752.47 2023-09-14T09:55:42Z 752.44 2023-09-14T09:55:43Z 752.46 2023-09-14T09:55:44Z 752.62 2023-09-14T09:55:45Z 752.9 2023-09-14T09:55:46Z 753.21 2023-09-14T09:55:47Z 753.43 2023-09-14T09:55:48Z 753.76 2023-09-14T09:55:49Z 754.2 2023-09-14T09:55:50Z 754.49 2023-09-14T09:55:51Z 754.64 2023-09-14T09:55:52Z 755.06 2023-09-14T09:55:53Z 755.55 2023-09-14T09:55:54Z 755.89 2023-09-14T09:55:55Z 756.13 2023-09-14T09:55:56Z 756.28 2023-09-14T09:55:57Z 756.26 2023-09-14T09:55:58Z 756.31 2023-09-14T09:55:59Z 756.45 2023-09-14T09:56:00Z 756.71 2023-09-14T09:56:01Z 756.85 2023-09-14T09:56:02Z 756.87 2023-09-14T09:56:03Z 756.92 2023-09-14T09:56:04Z 756.81 2023-09-14T09:56:05Z 756.87 2023-09-14T09:56:06Z 757.03 2023-09-14T09:56:07Z 757.19 2023-09-14T09:56:08Z 757.21 2023-09-14T09:56:09Z 757.17 2023-09-14T09:56:10Z 757.14 2023-09-14T09:56:11Z 757.24 2023-09-14T09:56:12Z 757.33 2023-09-14T09:56:13Z 757.53 2023-09-14T09:56:14Z 757.78 2023-09-14T09:56:15Z 757.96 2023-09-14T09:56:16Z 758 2023-09-14T09:56:17Z 758.01 2023-09-14T09:56:18Z 757.95 2023-09-14T09:56:19Z 757.95 2023-09-14T09:56:20Z 758.13 2023-09-14T09:56:21Z 758.25 2023-09-14T09:56:22Z 758.36 2023-09-14T09:56:23Z 758.6 2023-09-14T09:56:24Z 758.81 2023-09-14T09:56:25Z 759.08 2023-09-14T09:56:26Z 759.44 2023-09-14T09:56:27Z 759.91 2023-09-14T09:56:28Z 760.26 2023-09-14T09:56:29Z 760.64 2023-09-14T09:56:30Z 761.04 2023-09-14T09:56:31Z 761.41 2023-09-14T09:56:32Z 761.87 2023-09-14T09:56:33Z 762.25 2023-09-14T09:56:34Z 762.66 2023-09-14T09:56:35Z 763.09 2023-09-14T09:56:36Z 763.5 2023-09-14T09:56:37Z 763.8 2023-09-14T09:56:38Z 764.01 2023-09-14T09:56:39Z 764.24 2023-09-14T09:56:40Z 764.49 2023-09-14T09:56:41Z 764.8 2023-09-14T09:56:42Z 765.13 2023-09-14T09:56:43Z 765.42 2023-09-14T09:56:44Z 765.56 2023-09-14T09:56:45Z 765.81 2023-09-14T09:56:46Z 766.02 2023-09-14T09:56:47Z 766.32 2023-09-14T09:56:48Z 766.59 2023-09-14T09:56:49Z 766.82 2023-09-14T09:56:50Z 767.29 2023-09-14T09:56:51Z 767.54 2023-09-14T09:56:52Z 767.49 2023-09-14T09:56:53Z 767.29 2023-09-14T09:56:54Z 767.34 2023-09-14T09:56:55Z 767.76 2023-09-14T09:56:57Z 767.84 2023-09-14T09:56:59Z 767.69 2023-09-14T09:57:01Z 767.76 2023-09-14T09:57:03Z 767.43 2023-09-14T09:57:05Z 768.13 2023-09-14T09:57:07Z 767.98 2023-09-14T09:57:09Z 767.97 2023-09-14T09:57:11Z 768.36 2023-09-14T09:57:13Z 768.51 2023-09-14T09:57:15Z 767.89 2023-09-14T09:57:17Z 768.35 2023-09-14T09:57:19Z 768.74 2023-09-14T09:57:21Z 768.41 2023-09-14T09:57:23Z 768.74 2023-09-14T09:57:25Z 769.31 2023-09-14T09:57:27Z 769.8 2023-09-14T09:57:29Z 770.47 2023-09-14T09:57:31Z 771.17 2023-09-14T09:57:33Z 771.58 2023-09-14T09:57:35Z 772.1 2023-09-14T09:57:38Z 773.19 2023-09-14T09:57:41Z 773.64 2023-09-14T09:57:45Z 776.86 2023-09-14T09:59:46Z 776.95 2023-09-14T10:02:19Z 777.03 2023-09-14T10:02:20Z 776.99 2023-09-14T10:02:21Z 776.94 2023-09-14T10:02:22Z 775.82 2023-09-14T10:06:00Z 775.74 2023-09-14T10:06:01Z 775.63 2023-09-14T10:06:02Z 775.51 2023-09-14T10:06:03Z 775.5 2023-09-14T10:08:04Z 776.95 2023-09-14T10:10:05Z 772.16 2023-09-14T10:12:06Z 777.59 2023-09-14T10:14:07Z 775.62 2023-09-14T10:16:08Z 774.83 2023-09-14T10:18:09Z 774.74 2023-09-14T10:18:34Z 776.39 2023-09-14T10:18:42Z 776 2023-09-14T10:18:55Z 777.02 2023-09-14T10:19:02Z 775.7 2023-09-14T10:19:07Z 775.31 2023-09-14T10:19:13Z 774.02 2023-09-14T10:19:26Z 776.23 2023-09-14T10:20:10Z 777.45 2023-09-14T10:20:19Z 774.11 2023-09-14T10:22:20Z 774.32 2023-09-14T10:23:48Z 774.68 2023-09-14T10:23:51Z 774.51 2023-09-14T10:23:53Z 774.23 2023-09-14T10:23:55Z 774.11 2023-09-14T10:23:57Z 774.21 2023-09-14T10:23:58Z 774.35 2023-09-14T10:23:59Z 774.55 2023-09-14T10:24:00Z 774.8 2023-09-14T10:24:01Z 774.85 2023-09-14T10:24:02Z 775.32 2023-09-14T10:24:03Z 775.57 2023-09-14T10:24:04Z 776.19 2023-09-14T10:24:05Z 776.43 2023-09-14T10:24:06Z 776.54 2023-09-14T10:24:07Z 776.74 2023-09-14T10:24:08Z 776.51 2023-09-14T10:24:09Z 776.31 2023-09-14T10:24:10Z 776.14 2023-09-14T10:24:11Z 776.13 2023-09-14T10:24:12Z 776.05 2023-09-14T10:24:13Z 776.08 2023-09-14T10:24:14Z 776.05 2023-09-14T10:24:15Z 776.11 2023-09-14T10:24:16Z 776.24 2023-09-14T10:24:17Z 776.83 2023-09-14T10:24:18Z 777.43 2023-09-14T10:24:19Z 778.32 2023-09-14T10:24:20Z 778.82 2023-09-14T10:24:21Z 779.35 2023-09-14T10:24:22Z 779.56 2023-09-14T10:24:23Z 779.78 2023-09-14T10:24:24Z 780.17 2023-09-14T10:24:25Z 780.53 2023-09-14T10:24:26Z 780.86 2023-09-14T10:24:27Z 781.2 2023-09-14T10:24:28Z 781.17 2023-09-14T10:24:29Z 781.56 2023-09-14T10:24:30Z 781.78 2023-09-14T10:24:31Z 782.2 2023-09-14T10:24:32Z 782.6 2023-09-14T10:24:33Z 783.24 2023-09-14T10:24:34Z 783.71 2023-09-14T10:24:35Z 783.95 2023-09-14T10:24:36Z 784.18 2023-09-14T10:24:37Z 784.18 2023-09-14T10:24:38Z 784.26 2023-09-14T10:24:39Z 784.52 2023-09-14T10:24:40Z 784.93 2023-09-14T10:24:41Z 785.17 2023-09-14T10:24:42Z 785.39 2023-09-14T10:24:43Z 785.18 2023-09-14T10:24:44Z 785.05 2023-09-14T10:24:45Z 784.52 2023-09-14T10:24:46Z 783.86 2023-09-14T10:24:47Z 783.5 2023-09-14T10:24:48Z 783.09 2023-09-14T10:24:49Z 783.04 2023-09-14T10:24:50Z 782.67 2023-09-14T10:24:51Z 781.93 2023-09-14T10:24:52Z 781.81 2023-09-14T10:24:53Z 781.7 2023-09-14T10:24:54Z 781.08 2023-09-14T10:24:55Z 780.53 2023-09-14T10:24:56Z 780.03 2023-09-14T10:24:57Z 779.62 2023-09-14T10:24:58Z 779.65 2023-09-14T10:24:59Z 779.75 2023-09-14T10:25:00Z 779.6 2023-09-14T10:25:01Z 779.5 2023-09-14T10:25:02Z 779.44 2023-09-14T10:25:03Z 779.14 2023-09-14T10:25:04Z 778.9 2023-09-14T10:25:05Z 778.97 2023-09-14T10:25:06Z 778.91 2023-09-14T10:25:07Z 778.65 2023-09-14T10:25:08Z 778.25 2023-09-14T10:25:09Z 777.81 2023-09-14T10:25:10Z 777.33 2023-09-14T10:25:11Z 776.71 2023-09-14T10:25:12Z 776.27 2023-09-14T10:25:13Z 775.89 2023-09-14T10:25:14Z 775.56 2023-09-14T10:25:15Z 775.08 2023-09-14T10:25:16Z 774.8 2023-09-14T10:25:17Z 774.25 2023-09-14T10:25:18Z 773.79 2023-09-14T10:25:19Z 773.13 2023-09-14T10:25:20Z 772.46 2023-09-14T10:25:21Z 771.69 2023-09-14T10:25:22Z 771.11 2023-09-14T10:25:23Z 770.79 2023-09-14T10:25:24Z 770.33 2023-09-14T10:25:25Z 769.78 2023-09-14T10:25:26Z 769.35 2023-09-14T10:25:27Z 768.9 2023-09-14T10:25:28Z 768.55 2023-09-14T10:25:29Z 768.22 2023-09-14T10:25:30Z 767.89 2023-09-14T10:25:31Z 767.39 2023-09-14T10:25:32Z 766.72 2023-09-14T10:25:33Z 766.11 2023-09-14T10:25:34Z 765.42 2023-09-14T10:25:35Z 764.68 2023-09-14T10:25:36Z 763.92 2023-09-14T10:25:37Z 763.23 2023-09-14T10:25:38Z 762.53 2023-09-14T10:25:39Z 761.91 2023-09-14T10:25:40Z 761.16 2023-09-14T10:25:41Z 760.33 2023-09-14T10:25:42Z 759.42 2023-09-14T10:25:43Z 758.46 2023-09-14T10:25:44Z 757.57 2023-09-14T10:25:45Z 756.53 2023-09-14T10:25:46Z 755.75 2023-09-14T10:25:47Z 754.81 2023-09-14T10:25:48Z 753.83 2023-09-14T10:25:49Z 752.88 2023-09-14T10:25:50Z 751.98 2023-09-14T10:25:51Z 751.16 2023-09-14T10:25:52Z 750.27 2023-09-14T10:25:53Z 749.43 2023-09-14T10:25:54Z 748.47 2023-09-14T10:25:55Z 747.33 2023-09-14T10:25:56Z 746.4 2023-09-14T10:25:57Z 745.54 2023-09-14T10:25:58Z 744.9 2023-09-14T10:25:59Z 744.1 2023-09-14T10:26:00Z 743.56 2023-09-14T10:26:01Z 742.93 2023-09-14T10:26:02Z 742.27 2023-09-14T10:26:03Z 741.61 2023-09-14T10:26:04Z 741.06 2023-09-14T10:26:05Z 740.48 2023-09-14T10:26:06Z 739.84 2023-09-14T10:26:07Z 739.43 2023-09-14T10:26:08Z 738.98 2023-09-14T10:26:09Z 738.58 2023-09-14T10:26:10Z 738.38 2023-09-14T10:26:11Z 738.2 2023-09-14T10:26:12Z 737.83 2023-09-14T10:26:13Z 737.43 2023-09-14T10:26:14Z 737.14 2023-09-14T10:26:15Z 736.68 2023-09-14T10:26:16Z 736.15 2023-09-14T10:26:17Z 735.55 2023-09-14T10:26:18Z 734.87 2023-09-14T10:26:19Z 734.4 2023-09-14T10:26:20Z 733.91 2023-09-14T10:26:21Z 733.35 2023-09-14T10:26:22Z 733.11 2023-09-14T10:26:23Z 732.84 2023-09-14T10:26:24Z 732.59 2023-09-14T10:26:25Z 732.22 2023-09-14T10:26:26Z 731.88 2023-09-14T10:26:27Z 731.45 2023-09-14T10:26:28Z 730.96 2023-09-14T10:26:29Z 730.51 2023-09-14T10:26:30Z 730.16 2023-09-14T10:26:31Z 729.88 2023-09-14T10:26:32Z 729.77 2023-09-14T10:26:33Z 729.78 2023-09-14T10:26:34Z 729.77 2023-09-14T10:26:35Z 729.88 2023-09-14T10:26:36Z 730.03 2023-09-14T10:26:37Z 730.39 2023-09-14T10:26:38Z 730.67 2023-09-14T10:26:39Z 730.97 2023-09-14T10:26:40Z 731.29 2023-09-14T10:26:41Z 731.63 2023-09-14T10:26:42Z 731.67 2023-09-14T10:26:43Z 731.62 2023-09-14T10:26:44Z 731.85 2023-09-14T10:26:45Z 731.91 2023-09-14T10:26:46Z 732.07 2023-09-14T10:26:47Z 732.15 2023-09-14T10:26:48Z 732.23 2023-09-14T10:26:49Z 732.33 2023-09-14T10:26:50Z 732.26 2023-09-14T10:26:51Z 732.26 2023-09-14T10:26:52Z 732.13 2023-09-14T10:26:53Z 732.31 2023-09-14T10:26:54Z 732.44 2023-09-14T10:26:55Z 732.62 2023-09-14T10:26:56Z 732.66 2023-09-14T10:26:57Z 732.38 2023-09-14T10:26:58Z 731.85 2023-09-14T10:26:59Z 731 2023-09-14T10:27:00Z 730.35 2023-09-14T10:27:01Z 729.85 2023-09-14T10:27:02Z 729.56 2023-09-14T10:27:03Z 729.37 2023-09-14T10:27:04Z 729.3 2023-09-14T10:27:05Z 729.29 2023-09-14T10:27:06Z 729.36 2023-09-14T10:27:07Z 729.3 2023-09-14T10:27:08Z 729.11 2023-09-14T10:27:09Z 728.91 2023-09-14T10:27:10Z 728.79 2023-09-14T10:27:11Z 728.73 2023-09-14T10:27:12Z 728.68 2023-09-14T10:27:13Z 728.57 2023-09-14T10:27:14Z 728.45 2023-09-14T10:27:15Z 728.45 2023-09-14T10:27:16Z 728.31 2023-09-14T10:27:17Z 728.24 2023-09-14T10:27:18Z 728.13 2023-09-14T10:27:19Z 727.96 2023-09-14T10:27:20Z 727.9 2023-09-14T10:27:21Z 727.69 2023-09-14T10:27:22Z 727.57 2023-09-14T10:27:23Z 727.35 2023-09-14T10:27:24Z 727.28 2023-09-14T10:27:25Z 727.3 2023-09-14T10:27:26Z 727.32 2023-09-14T10:27:27Z 727.4 2023-09-14T10:27:28Z 727.6 2023-09-14T10:27:29Z 727.78 2023-09-14T10:27:30Z 728.19 2023-09-14T10:27:31Z 728.33 2023-09-14T10:27:32Z 728.4 2023-09-14T10:27:33Z 728.52 2023-09-14T10:27:34Z 728.46 2023-09-14T10:27:35Z 728.47 2023-09-14T10:27:36Z 728.65 2023-09-14T10:27:37Z 728.77 2023-09-14T10:27:38Z 728.64 2023-09-14T10:27:39Z 728.52 2023-09-14T10:27:40Z 728.4 2023-09-14T10:27:41Z 727.99 2023-09-14T10:27:42Z 727.41 2023-09-14T10:27:43Z 727.15 2023-09-14T10:27:44Z 726.74 2023-09-14T10:27:45Z 726.34 2023-09-14T10:27:46Z 725.88 2023-09-14T10:27:47Z 725.34 2023-09-14T10:27:48Z 724.86 2023-09-14T10:27:49Z 724.31 2023-09-14T10:27:50Z 723.68 2023-09-14T10:27:51Z 723.02 2023-09-14T10:27:52Z 722.34 2023-09-14T10:27:53Z 721.76 2023-09-14T10:27:54Z 721.22 2023-09-14T10:27:55Z 720.73 2023-09-14T10:27:56Z 720.31 2023-09-14T10:27:57Z 719.91 2023-09-14T10:27:58Z 719.48 2023-09-14T10:27:59Z 719.02 2023-09-14T10:28:00Z 718.83 2023-09-14T10:28:01Z 718.72 2023-09-14T10:28:02Z 718.62 2023-09-14T10:28:03Z 718.39 2023-09-14T10:28:04Z 718.13 2023-09-14T10:28:05Z 717.88 2023-09-14T10:28:06Z 717.54 2023-09-14T10:28:07Z 717.12 2023-09-14T10:28:08Z 716.9 2023-09-14T10:28:09Z 716.75 2023-09-14T10:28:10Z 716.59 2023-09-14T10:28:11Z 716.38 2023-09-14T10:28:12Z 716.07 2023-09-14T10:28:13Z 715.83 2023-09-14T10:28:14Z 715.64 2023-09-14T10:28:15Z 715.54 2023-09-14T10:28:16Z 715.44 2023-09-14T10:28:17Z 715.15 2023-09-14T10:28:18Z 714.84 2023-09-14T10:28:19Z 715.02 2023-09-14T10:28:20Z 715.03 2023-09-14T10:28:21Z 714.91 2023-09-14T10:28:22Z 714.68 2023-09-14T10:28:23Z 714.45 2023-09-14T10:28:24Z 714.25 2023-09-14T10:28:25Z 714.22 2023-09-14T10:28:26Z 713.99 2023-09-14T10:28:27Z 713.63 2023-09-14T10:28:28Z 713.31 2023-09-14T10:28:29Z 713.05 2023-09-14T10:28:30Z 712.84 2023-09-14T10:28:31Z 712.37 2023-09-14T10:28:32Z 712.02 2023-09-14T10:28:33Z 711.71 2023-09-14T10:28:34Z 711.51 2023-09-14T10:28:35Z 711.4 2023-09-14T10:28:36Z 711.16 2023-09-14T10:28:37Z 710.94 2023-09-14T10:28:38Z 710.75 2023-09-14T10:28:39Z 710.49 2023-09-14T10:28:40Z 710.13 2023-09-14T10:28:41Z 709.43 2023-09-14T10:28:42Z 709 2023-09-14T10:28:43Z 708.56 2023-09-14T10:28:44Z 708.13 2023-09-14T10:28:45Z 707.66 2023-09-14T10:28:46Z 707.1 2023-09-14T10:28:47Z 706.76 2023-09-14T10:28:48Z 706.58 2023-09-14T10:28:49Z 706.34 2023-09-14T10:28:50Z 706.1 2023-09-14T10:28:51Z 705.83 2023-09-14T10:28:52Z 705.45 2023-09-14T10:28:53Z 705.22 2023-09-14T10:28:54Z 704.91 2023-09-14T10:28:55Z 704.55 2023-09-14T10:28:56Z 704.1 2023-09-14T10:28:57Z 703.76 2023-09-14T10:28:58Z 703.61 2023-09-14T10:28:59Z 703.41 2023-09-14T10:29:00Z 703.14 2023-09-14T10:29:01Z 702.79 2023-09-14T10:29:02Z 702.33 2023-09-14T10:29:03Z 702.01 2023-09-14T10:29:04Z 701.72 2023-09-14T10:29:05Z 701.56 2023-09-14T10:29:06Z 701.31 2023-09-14T10:29:07Z 701.14 2023-09-14T10:29:08Z 701.08 2023-09-14T10:29:09Z 700.86 2023-09-14T10:29:10Z 700.71 2023-09-14T10:29:11Z 700.68 2023-09-14T10:29:12Z 700.46 2023-09-14T10:29:13Z 700.39 2023-09-14T10:29:14Z 700.48 2023-09-14T10:29:15Z 700.51 2023-09-14T10:29:16Z 700.3 2023-09-14T10:29:17Z 700.26 2023-09-14T10:29:18Z 700.2 2023-09-14T10:29:19Z 700 2023-09-14T10:29:20Z 700.07 2023-09-14T10:29:21Z 700.09 2023-09-14T10:29:22Z 700.1 2023-09-14T10:29:23Z 700 2023-09-14T10:29:24Z 699.89 2023-09-14T10:29:25Z 699.53 2023-09-14T10:29:26Z 699.04 2023-09-14T10:29:27Z 698.65 2023-09-14T10:29:28Z 698.36 2023-09-14T10:29:29Z 698.13 2023-09-14T10:29:30Z 697.74 2023-09-14T10:29:31Z 697.3 2023-09-14T10:29:32Z 696.81 2023-09-14T10:29:33Z 696.2 2023-09-14T10:29:34Z 695.65 2023-09-14T10:29:35Z 695.23 2023-09-14T10:29:36Z 694.87 2023-09-14T10:29:37Z 694.56 2023-09-14T10:29:38Z 694.2 2023-09-14T10:29:39Z 693.83 2023-09-14T10:29:40Z 693.53 2023-09-14T10:29:41Z 693.34 2023-09-14T10:29:42Z 693.07 2023-09-14T10:29:43Z 692.84 2023-09-14T10:29:44Z 692.72 2023-09-14T10:29:45Z 692.58 2023-09-14T10:29:46Z 692.47 2023-09-14T10:29:47Z 692.46 2023-09-14T10:29:48Z 692.4 2023-09-14T10:29:49Z 692.27 2023-09-14T10:29:50Z 692 2023-09-14T10:29:51Z 691.86 2023-09-14T10:29:52Z 691.72 2023-09-14T10:29:53Z 691.55 2023-09-14T10:29:54Z 691.43 2023-09-14T10:29:55Z 691.35 2023-09-14T10:29:56Z 691.13 2023-09-14T10:29:57Z 690.93 2023-09-14T10:29:58Z 690.73 2023-09-14T10:29:59Z 690.36 2023-09-14T10:30:00Z 689.98 2023-09-14T10:30:01Z 689.63 2023-09-14T10:30:02Z 689.25 2023-09-14T10:30:03Z 688.99 2023-09-14T10:30:04Z 688.95 2023-09-14T10:30:05Z 688.82 2023-09-14T10:30:06Z 688.53 2023-09-14T10:30:07Z 688.16 2023-09-14T10:30:08Z 687.87 2023-09-14T10:30:09Z 687.69 2023-09-14T10:30:10Z 687.49 2023-09-14T10:30:11Z 687.14 2023-09-14T10:30:12Z 686.78 2023-09-14T10:30:13Z 686.44 2023-09-14T10:30:14Z 685.95 2023-09-14T10:30:15Z 685.56 2023-09-14T10:30:16Z 685.34 2023-09-14T10:30:17Z 684.92 2023-09-14T10:30:18Z 684.59 2023-09-14T10:30:19Z 684.17 2023-09-14T10:30:20Z 683.83 2023-09-14T10:30:21Z 683.54 2023-09-14T10:30:22Z 683.34 2023-09-14T10:30:23Z 683.19 2023-09-14T10:30:24Z 682.91 2023-09-14T10:30:25Z 682.7 2023-09-14T10:30:26Z 682.54 2023-09-14T10:30:27Z 682.49 2023-09-14T10:30:28Z 682.38 2023-09-14T10:30:29Z 682.11 2023-09-14T10:30:30Z 681.9 2023-09-14T10:30:31Z 681.64 2023-09-14T10:30:32Z 681.55 2023-09-14T10:30:33Z 681.47 2023-09-14T10:30:34Z 681.27 2023-09-14T10:30:35Z 680.9 2023-09-14T10:30:36Z 680.57 2023-09-14T10:30:37Z 680.21 2023-09-14T10:30:38Z 679.93 2023-09-14T10:30:39Z 679.78 2023-09-14T10:30:40Z 679.6 2023-09-14T10:30:41Z 679.54 2023-09-14T10:30:42Z 679.56 2023-09-14T10:30:43Z 679.57 2023-09-14T10:30:44Z 679.64 2023-09-14T10:30:45Z 679.6 2023-09-14T10:30:46Z 679.57 2023-09-14T10:30:47Z 679.48 2023-09-14T10:30:48Z 679.33 2023-09-14T10:30:49Z 679.28 2023-09-14T10:30:50Z 679.11 2023-09-14T10:30:51Z 679.01 2023-09-14T10:30:52Z 678.97 2023-09-14T10:30:53Z 678.86 2023-09-14T10:30:54Z 678.83 2023-09-14T10:30:55Z 678.67 2023-09-14T10:30:56Z 678.33 2023-09-14T10:30:57Z 678 2023-09-14T10:30:58Z 677.8 2023-09-14T10:30:59Z 677.82 2023-09-14T10:31:00Z 677.7 2023-09-14T10:31:01Z 677.45 2023-09-14T10:31:02Z 677.15 2023-09-14T10:31:03Z 676.84 2023-09-14T10:31:04Z 676.41 2023-09-14T10:31:05Z 676.13 2023-09-14T10:31:06Z 675.95 2023-09-14T10:31:07Z 675.78 2023-09-14T10:31:08Z 675.73 2023-09-14T10:31:09Z 675.42 2023-09-14T10:31:10Z 675.23 2023-09-14T10:31:11Z 675.02 2023-09-14T10:31:12Z 674.95 2023-09-14T10:31:13Z 674.82 2023-09-14T10:31:14Z 674.59 2023-09-14T10:31:15Z 674.68 2023-09-14T10:31:16Z 674.73 2023-09-14T10:31:17Z 674.71 2023-09-14T10:31:18Z 674.66 2023-09-14T10:31:19Z 674.62 2023-09-14T10:31:20Z 674.61 2023-09-14T10:31:21Z 674.44 2023-09-14T10:31:22Z 674.39 2023-09-14T10:31:23Z 674.25 2023-09-14T10:31:24Z 674.14 2023-09-14T10:31:25Z 673.81 2023-09-14T10:31:26Z 673.64 2023-09-14T10:31:27Z 673.48 2023-09-14T10:31:28Z 673.39 2023-09-14T10:31:29Z 673.44 2023-09-14T10:31:30Z 673.21 2023-09-14T10:31:31Z 672.96 2023-09-14T10:31:32Z 673.01 2023-09-14T10:31:33Z 673.08 2023-09-14T10:31:34Z 673.13 2023-09-14T10:31:35Z 673.06 2023-09-14T10:31:36Z 672.79 2023-09-14T10:31:37Z 672.46 2023-09-14T10:31:38Z 672.27 2023-09-14T10:31:39Z 672.15 2023-09-14T10:31:40Z 672.11 2023-09-14T10:31:41Z 672.02 2023-09-14T10:31:42Z 671.83 2023-09-14T10:31:43Z 671.74 2023-09-14T10:31:44Z 671.68 2023-09-14T10:31:45Z 671.59 2023-09-14T10:31:46Z 671.44 2023-09-14T10:31:47Z 671.37 2023-09-14T10:31:48Z 671.23 2023-09-14T10:31:49Z 671.11 2023-09-14T10:31:50Z 670.94 2023-09-14T10:31:51Z 670.93 2023-09-14T10:31:52Z 670.87 2023-09-14T10:31:53Z 670.68 2023-09-14T10:31:54Z 670.54 2023-09-14T10:31:55Z 670.35 2023-09-14T10:31:56Z 670.17 2023-09-14T10:31:57Z 669.96 2023-09-14T10:31:58Z 669.84 2023-09-14T10:31:59Z 669.7 2023-09-14T10:32:00Z 669.53 2023-09-14T10:32:01Z 669.15 2023-09-14T10:32:02Z 668.74 2023-09-14T10:32:03Z 668.35 2023-09-14T10:32:04Z 668.11 2023-09-14T10:32:05Z 668.12 2023-09-14T10:32:06Z 668.2 2023-09-14T10:32:07Z 668.26 2023-09-14T10:32:08Z 668.32 2023-09-14T10:32:09Z 668.3 2023-09-14T10:32:10Z 668.17 2023-09-14T10:32:11Z 668.08 2023-09-14T10:32:12Z 667.98 2023-09-14T10:32:13Z 667.7 2023-09-14T10:32:14Z 667.51 2023-09-14T10:32:15Z 667.26 2023-09-14T10:32:16Z 667 2023-09-14T10:32:17Z 666.89 2023-09-14T10:32:18Z 666.81 2023-09-14T10:32:19Z 666.76 2023-09-14T10:32:20Z 666.83 2023-09-14T10:32:21Z 667.09 2023-09-14T10:32:22Z 667.36 2023-09-14T10:32:23Z 667.56 2023-09-14T10:32:24Z 667.61 2023-09-14T10:32:25Z 667.6 2023-09-14T10:32:26Z 667.39 2023-09-14T10:32:27Z 667.23 2023-09-14T10:32:28Z 667.17 2023-09-14T10:32:29Z 667.06 2023-09-14T10:32:30Z 666.89 2023-09-14T10:32:31Z 666.9 2023-09-14T10:32:32Z 666.9 2023-09-14T10:32:33Z 666.94 2023-09-14T10:32:34Z 666.82 2023-09-14T10:32:35Z 666.76 2023-09-14T10:32:36Z 666.74 2023-09-14T10:32:37Z 666.71 2023-09-14T10:32:38Z 666.64 2023-09-14T10:32:39Z 666.51 2023-09-14T10:32:40Z 666.39 2023-09-14T10:32:41Z 666.19 2023-09-14T10:32:42Z 665.95 2023-09-14T10:32:43Z 665.74 2023-09-14T10:32:44Z 665.25 2023-09-14T10:32:45Z 664.74 2023-09-14T10:32:46Z 664.36 2023-09-14T10:32:47Z 664.05 2023-09-14T10:32:48Z 663.74 2023-09-14T10:32:49Z 663.44 2023-09-14T10:32:51Z 663.5 2023-09-14T10:32:52Z 663.37 2023-09-14T10:32:53Z 663.31 2023-09-14T10:32:54Z 663.15 2023-09-14T10:32:55Z 662.96 2023-09-14T10:32:56Z 662.69 2023-09-14T10:32:58Z 662.48 2023-09-14T10:32:59Z 662.04 2023-09-14T10:33:01Z 661.77 2023-09-14T10:33:02Z 661.5 2023-09-14T10:33:03Z 661.16 2023-09-14T10:33:04Z 660.76 2023-09-14T10:33:05Z 660.42 2023-09-14T10:33:06Z 660.16 2023-09-14T10:33:07Z 660 2023-09-14T10:33:08Z 659.66 2023-09-14T10:33:10Z 659.52 2023-09-14T10:33:11Z 659.35 2023-09-14T10:33:12Z 659.23 2023-09-14T10:33:13Z 659.12 2023-09-14T10:33:14Z 659.08 2023-09-14T10:33:15Z 659.09 2023-09-14T10:33:16Z 659.01 2023-09-14T10:33:17Z 658.92 2023-09-14T10:33:18Z 658.73 2023-09-14T10:33:19Z 658.53 2023-09-14T10:33:20Z 658.33 2023-09-14T10:33:21Z 658.14 2023-09-14T10:33:22Z 657.83 2023-09-14T10:33:23Z 657.63 2023-09-14T10:33:24Z 657.31 2023-09-14T10:33:25Z 656.89 2023-09-14T10:33:27Z 656.77 2023-09-14T10:33:28Z 656.52 2023-09-14T10:33:30Z 656.5 2023-09-14T10:33:31Z 656.65 2023-09-14T10:33:33Z 656.72 2023-09-14T10:33:35Z 656.92 2023-09-14T10:33:37Z 657.2 2023-09-14T10:33:38Z 657.37 2023-09-14T10:33:39Z 657.47 2023-09-14T10:33:40Z 657.53 2023-09-14T10:33:42Z 657.66 2023-09-14T10:33:43Z 657.76 2023-09-14T10:33:44Z 657.88 2023-09-14T10:33:45Z 657.97 2023-09-14T10:33:46Z 658.09 2023-09-14T10:33:47Z 658.11 2023-09-14T10:33:48Z 658.7 2023-09-14T10:33:49Z 659.26 2023-09-14T10:33:50Z 659.91 2023-09-14T10:33:51Z 660.54 2023-09-14T10:33:52Z 661.12 2023-09-14T10:33:53Z 662.06 2023-09-14T10:33:55Z 662.53 2023-09-14T10:33:56Z 663.54 2023-09-14T10:33:58Z 664.02 2023-09-14T10:33:59Z 664.4 2023-09-14T10:34:00Z 664.66 2023-09-14T10:34:01Z 664.93 2023-09-14T10:34:02Z 665.17 2023-09-14T10:34:03Z 665.36 2023-09-14T10:34:04Z 665.64 2023-09-14T10:34:05Z 665.98 2023-09-14T10:34:06Z 666.26 2023-09-14T10:34:07Z 666.61 2023-09-14T10:34:08Z 666.87 2023-09-14T10:34:09Z 667.17 2023-09-14T10:34:10Z 667.28 2023-09-14T10:34:11Z 667.52 2023-09-14T10:34:12Z 667.81 2023-09-14T10:34:13Z 667.75 2023-09-14T10:34:14Z 667.7 2023-09-14T10:34:15Z 667.6 2023-09-14T10:34:16Z 667.42 2023-09-14T10:34:17Z 667.24 2023-09-14T10:34:18Z 667.18 2023-09-14T10:34:19Z 667.22 2023-09-14T10:34:20Z 667.18 2023-09-14T10:34:21Z 667.05 2023-09-14T10:34:22Z 666.91 2023-09-14T10:34:23Z 666.93 2023-09-14T10:34:24Z 666.92 2023-09-14T10:34:25Z 666.88 2023-09-14T10:34:26Z 666.88 2023-09-14T10:34:27Z 667.18 2023-09-14T10:34:28Z 667.81 2023-09-14T10:34:29Z 668.38 2023-09-14T10:34:30Z 668.69 2023-09-14T10:34:31Z 669.2 2023-09-14T10:34:32Z 669.61 2023-09-14T10:34:33Z 669.82 2023-09-14T10:34:34Z 669.97 2023-09-14T10:34:35Z 670.25 2023-09-14T10:34:36Z 670.54 2023-09-14T10:34:37Z 670.71 2023-09-14T10:34:38Z 670.55 2023-09-14T10:34:39Z 670.25 2023-09-14T10:34:40Z 670.27 2023-09-14T10:34:41Z 670.39 2023-09-14T10:34:42Z 670.55 2023-09-14T10:34:43Z 670.69 2023-09-14T10:34:44Z 670.74 2023-09-14T10:34:45Z 670.82 2023-09-14T10:34:46Z 671 2023-09-14T10:34:47Z 670.99 2023-09-14T10:34:48Z 670.99 2023-09-14T10:34:49Z 670.84 2023-09-14T10:34:50Z 670.7 2023-09-14T10:34:51Z 670.61 2023-09-14T10:34:52Z 670.49 2023-09-14T10:34:53Z 670.13 2023-09-14T10:34:54Z 669.8 2023-09-14T10:34:55Z 669.42 2023-09-14T10:34:56Z 669.11 2023-09-14T10:34:57Z 669.04 2023-09-14T10:34:58Z 668.92 2023-09-14T10:34:59Z 668.76 2023-09-14T10:35:00Z 668.43 2023-09-14T10:35:01Z 668.12 2023-09-14T10:35:02Z 667.79 2023-09-14T10:35:03Z 667.48 2023-09-14T10:35:04Z 667.33 2023-09-14T10:35:05Z 667.34 2023-09-14T10:35:06Z 667.26 2023-09-14T10:35:07Z 667.2 2023-09-14T10:35:08Z 667.23 2023-09-14T10:35:09Z 667.48 2023-09-14T10:35:10Z 667.67 2023-09-14T10:35:11Z 667.69 2023-09-14T10:35:12Z 667.87 2023-09-14T10:35:13Z 668.22 2023-09-14T10:35:14Z 668.38 2023-09-14T10:35:15Z 668.47 2023-09-14T10:35:16Z 668.57 2023-09-14T10:35:17Z 668.53 2023-09-14T10:35:18Z 668.44 2023-09-14T10:35:19Z 668.32 2023-09-14T10:35:20Z 668.31 2023-09-14T10:35:21Z 668.32 2023-09-14T10:35:22Z 668.4 2023-09-14T10:35:23Z 668.59 2023-09-14T10:35:24Z 668.65 2023-09-14T10:35:25Z 668.72 2023-09-14T10:35:26Z 669.02 2023-09-14T10:35:27Z 669.17 2023-09-14T10:35:28Z 669.35 2023-09-14T10:35:29Z 669.48 2023-09-14T10:35:30Z 669.61 2023-09-14T10:35:31Z 669.65 2023-09-14T10:35:32Z 669.57 2023-09-14T10:35:33Z 669.47 2023-09-14T10:35:34Z 669.4 2023-09-14T10:35:35Z 669.32 2023-09-14T10:35:36Z 669.23 2023-09-14T10:35:37Z 669.23 2023-09-14T10:35:38Z 669.16 2023-09-14T10:35:39Z 669.05 2023-09-14T10:35:40Z 669.06 2023-09-14T10:35:41Z 669.08 2023-09-14T10:35:42Z 669.09 2023-09-14T10:35:43Z 669.09 2023-09-14T10:35:44Z 668.91 2023-09-14T10:35:45Z 668.75 2023-09-14T10:35:46Z 668.6 2023-09-14T10:35:47Z 668.52 2023-09-14T10:35:48Z 668.45 2023-09-14T10:35:49Z 668.38 2023-09-14T10:35:50Z 668.25 2023-09-14T10:35:51Z 668.17 2023-09-14T10:35:52Z 668.08 2023-09-14T10:35:53Z 667.95 2023-09-14T10:35:54Z 667.86 2023-09-14T10:35:55Z 667.79 2023-09-14T10:35:56Z 667.76 2023-09-14T10:35:57Z 667.66 2023-09-14T10:35:58Z 667.67 2023-09-14T10:35:59Z 667.52 2023-09-14T10:36:00Z 667.38 2023-09-14T10:36:01Z 667.09 2023-09-14T10:36:02Z 666.79 2023-09-14T10:36:03Z 666.66 2023-09-14T10:36:04Z 666.54 2023-09-14T10:36:05Z 666.28 2023-09-14T10:36:06Z 665.83 2023-09-14T10:36:07Z 665.14 2023-09-14T10:36:08Z 664.53 2023-09-14T10:36:09Z 664.08 2023-09-14T10:36:10Z 663.69 2023-09-14T10:36:11Z 663.35 2023-09-14T10:36:12Z 663.11 2023-09-14T10:36:13Z 662.85 2023-09-14T10:36:14Z 662.57 2023-09-14T10:36:15Z 662.44 2023-09-14T10:36:16Z 662.24 2023-09-14T10:36:17Z 661.95 2023-09-14T10:36:18Z 661.6 2023-09-14T10:36:19Z 661.33 2023-09-14T10:36:20Z 661.2 2023-09-14T10:36:21Z 660.97 2023-09-14T10:36:22Z 660.78 2023-09-14T10:36:23Z 660.73 2023-09-14T10:36:24Z 660.77 2023-09-14T10:36:25Z 660.96 2023-09-14T10:36:26Z 661.02 2023-09-14T10:36:27Z 660.93 2023-09-14T10:36:28Z 661.07 2023-09-14T10:36:29Z 661.25 2023-09-14T10:36:30Z 660.95 2023-09-14T10:36:31Z 660.64 2023-09-14T10:36:32Z 660.59 2023-09-14T10:36:33Z 660.56 2023-09-14T10:36:34Z 660.44 2023-09-14T10:36:35Z 660.26 2023-09-14T10:36:36Z 660.06 2023-09-14T10:36:37Z 659.9 2023-09-14T10:36:38Z 659.66 2023-09-14T10:36:39Z 659.32 2023-09-14T10:36:40Z 658.99 2023-09-14T10:36:41Z 658.63 2023-09-14T10:36:42Z 658.31 2023-09-14T10:36:43Z 657.98 2023-09-14T10:36:44Z 657.83 2023-09-14T10:36:45Z 657.73 2023-09-14T10:36:46Z 657.7 2023-09-14T10:36:47Z 657.64 2023-09-14T10:36:48Z 657.64 2023-09-14T10:36:49Z 657.6 2023-09-14T10:36:50Z 657.58 2023-09-14T10:36:51Z 657.35 2023-09-14T10:36:52Z 657.15 2023-09-14T10:36:53Z 656.91 2023-09-14T10:36:54Z 656.56 2023-09-14T10:36:55Z 656.16 2023-09-14T10:36:56Z 655.95 2023-09-14T10:36:57Z 655.61 2023-09-14T10:36:58Z 655.58 2023-09-14T10:36:59Z 655.48 2023-09-14T10:37:00Z 655.17 2023-09-14T10:37:01Z 654.92 2023-09-14T10:37:02Z 654.6 2023-09-14T10:37:03Z 654.35 2023-09-14T10:37:04Z 654.03 2023-09-14T10:37:05Z 653.68 2023-09-14T10:37:06Z 653.44 2023-09-14T10:37:07Z 653.17 2023-09-14T10:37:08Z 653.09 2023-09-14T10:37:09Z 652.84 2023-09-14T10:37:10Z 652.16 2023-09-14T10:37:11Z 651.8 2023-09-14T10:37:12Z 651.44 2023-09-14T10:37:13Z 651.09 2023-09-14T10:37:14Z 650.77 2023-09-14T10:37:15Z 650.59 2023-09-14T10:37:16Z 650.4 2023-09-14T10:37:17Z 650.12 2023-09-14T10:37:18Z 650.19 2023-09-14T10:37:19Z 650.4 2023-09-14T10:37:20Z 650.4 2023-09-14T10:37:21Z 650.6 2023-09-14T10:37:22Z 650.7 2023-09-14T10:37:23Z 650.5 2023-09-14T10:37:24Z 650.36 2023-09-14T10:37:25Z 650.41 2023-09-14T10:37:26Z 650.42 2023-09-14T10:37:27Z 650.22 2023-09-14T10:37:28Z 650.06 2023-09-14T10:37:29Z 650.13 2023-09-14T10:37:30Z 650.01 2023-09-14T10:37:31Z 650.02 2023-09-14T10:37:32Z 650.21 2023-09-14T10:37:33Z 650.13 2023-09-14T10:37:34Z 649.88 2023-09-14T10:37:35Z 649.89 2023-09-14T10:37:36Z 649.97 2023-09-14T10:37:37Z 649.96 2023-09-14T10:37:38Z 650.04 2023-09-14T10:37:39Z 650.21 2023-09-14T10:37:40Z 650.33 2023-09-14T10:37:41Z 650.15 2023-09-14T10:37:42Z 649.9 2023-09-14T10:37:43Z 649.55 2023-09-14T10:37:44Z 649.27 2023-09-14T10:37:45Z 649.08 2023-09-14T10:37:46Z 649.05 2023-09-14T10:37:47Z 649.12 2023-09-14T10:37:48Z 649.26 2023-09-14T10:37:49Z 649.07 2023-09-14T10:37:50Z 648.5 2023-09-14T10:37:51Z 648.02 2023-09-14T10:37:52Z 647.59 2023-09-14T10:37:53Z 647.39 2023-09-14T10:37:54Z 647.42 2023-09-14T10:37:55Z 647.58 2023-09-14T10:37:56Z 647.82 2023-09-14T10:37:57Z 648.16 2023-09-14T10:37:58Z 648.27 2023-09-14T10:37:59Z 648.41 2023-09-14T10:38:00Z 648.59 2023-09-14T10:38:01Z 648.64 2023-09-14T10:38:02Z 648.69 2023-09-14T10:38:03Z 648.7 2023-09-14T10:38:04Z 648.58 2023-09-14T10:38:05Z 647.94 2023-09-14T10:38:06Z 646.91 2023-09-14T10:38:07Z 646.22 2023-09-14T10:38:08Z 645.8 2023-09-14T10:38:09Z 645.6 2023-09-14T10:38:10Z 645.55 2023-09-14T10:38:11Z 645.46 2023-09-14T10:38:12Z 645.54 2023-09-14T10:38:13Z 645.58 2023-09-14T10:38:14Z 645.65 2023-09-14T10:38:15Z 645.81 2023-09-14T10:38:16Z 645.88 2023-09-14T10:38:17Z 645.8 2023-09-14T10:38:18Z 645.69 2023-09-14T10:38:19Z 645.58 2023-09-14T10:38:20Z 645.36 2023-09-14T10:38:21Z 645.09 2023-09-14T10:38:22Z 644.83 2023-09-14T10:38:23Z 644.57 2023-09-14T10:38:24Z 644.45 2023-09-14T10:38:25Z 644.28 2023-09-14T10:38:26Z 644.11 2023-09-14T10:38:27Z 644.01 2023-09-14T10:38:28Z 644.1 2023-09-14T10:38:29Z 644.08 2023-09-14T10:38:30Z 643.95 2023-09-14T10:38:31Z 643.84 2023-09-14T10:38:32Z 643.71 2023-09-14T10:38:33Z 643.65 2023-09-14T10:38:34Z 643.58 2023-09-14T10:38:35Z 643.55 2023-09-14T10:38:36Z 643.81 2023-09-14T10:38:37Z 643.93 2023-09-14T10:38:38Z 644.02 2023-09-14T10:38:39Z 644.13 2023-09-14T10:38:40Z 644.23 2023-09-14T10:38:41Z 644.27 2023-09-14T10:38:42Z 644.28 2023-09-14T10:38:43Z 644.33 2023-09-14T10:38:44Z 644.01 2023-09-14T10:38:45Z 643.94 2023-09-14T10:38:46Z 643.96 2023-09-14T10:38:47Z 644.05 2023-09-14T10:38:48Z 643.88 2023-09-14T10:38:49Z 643.34 2023-09-14T10:38:50Z 642.8 2023-09-14T10:38:51Z 642.21 2023-09-14T10:38:52Z 641.68 2023-09-14T10:38:53Z 641.23 2023-09-14T10:38:54Z 640.85 2023-09-14T10:38:55Z 640.54 2023-09-14T10:38:56Z 640.29 2023-09-14T10:38:57Z 640.15 2023-09-14T10:38:58Z 639.97 2023-09-14T10:38:59Z 639.72 2023-09-14T10:39:00Z 639.59 2023-09-14T10:39:01Z 639.56 2023-09-14T10:39:02Z 639.5 2023-09-14T10:39:03Z 639.23 2023-09-14T10:39:04Z 638.9 2023-09-14T10:39:05Z 638.45 2023-09-14T10:39:06Z 638.21 2023-09-14T10:39:07Z 637.97 2023-09-14T10:39:08Z 637.73 2023-09-14T10:39:09Z 637.4 2023-09-14T10:39:10Z 637.1 2023-09-14T10:39:11Z 636.8 2023-09-14T10:39:12Z 636.55 2023-09-14T10:39:13Z 636.37 2023-09-14T10:39:14Z 636.23 2023-09-14T10:39:15Z 636.02 2023-09-14T10:39:16Z 635.92 2023-09-14T10:39:17Z 635.63 2023-09-14T10:39:18Z 635.33 2023-09-14T10:39:19Z 634.86 2023-09-14T10:39:20Z 634.4 2023-09-14T10:39:21Z 633.95 2023-09-14T10:39:22Z 633.76 2023-09-14T10:39:23Z 633.64 2023-09-14T10:39:24Z 633.54 2023-09-14T10:39:25Z 633.55 2023-09-14T10:39:26Z 633.42 2023-09-14T10:39:27Z 633.32 2023-09-14T10:39:28Z 633.22 2023-09-14T10:39:29Z 633.05 2023-09-14T10:39:30Z 632.83 2023-09-14T10:39:31Z 632.83 2023-09-14T10:39:32Z 632.76 2023-09-14T10:39:33Z 632.84 2023-09-14T10:39:34Z 632.92 2023-09-14T10:39:35Z 632.96 2023-09-14T10:39:36Z 632.93 2023-09-14T10:39:37Z 632.79 2023-09-14T10:39:38Z 632.55 2023-09-14T10:39:39Z 632.19 2023-09-14T10:39:40Z 632.27 2023-09-14T10:39:41Z 632.02 2023-09-14T10:39:42Z 631.65 2023-09-14T10:39:43Z 631.15 2023-09-14T10:39:44Z 630.62 2023-09-14T10:39:45Z 630.27 2023-09-14T10:39:46Z 629.92 2023-09-14T10:39:47Z 629.33 2023-09-14T10:39:48Z 628.86 2023-09-14T10:39:49Z 628.2 2023-09-14T10:39:50Z 627.53 2023-09-14T10:39:51Z 627.05 2023-09-14T10:39:52Z 626.68 2023-09-14T10:39:53Z 626.27 2023-09-14T10:39:54Z 625.93 2023-09-14T10:39:55Z 625.66 2023-09-14T10:39:56Z 625.54 2023-09-14T10:39:57Z 625.44 2023-09-14T10:39:58Z 625.21 2023-09-14T10:39:59Z 625.19 2023-09-14T10:40:00Z 625.08 2023-09-14T10:40:01Z 624.99 2023-09-14T10:40:02Z 624.88 2023-09-14T10:40:03Z 624.8 2023-09-14T10:40:04Z 624.69 2023-09-14T10:40:05Z 624.63 2023-09-14T10:40:06Z 624.58 2023-09-14T10:40:07Z 624.52 2023-09-14T10:40:08Z 624.33 2023-09-14T10:40:09Z 624.1 2023-09-14T10:40:10Z 623.9 2023-09-14T10:40:11Z 623.86 2023-09-14T10:40:12Z 623.72 2023-09-14T10:40:13Z 623.73 2023-09-14T10:40:14Z 623.92 2023-09-14T10:40:15Z 624.13 2023-09-14T10:40:16Z 624.28 2023-09-14T10:40:17Z 624.44 2023-09-14T10:40:18Z 624.54 2023-09-14T10:40:19Z 624.39 2023-09-14T10:40:20Z 624.08 2023-09-14T10:40:21Z 623.68 2023-09-14T10:40:22Z 623.14 2023-09-14T10:40:23Z 622.61 2023-09-14T10:40:24Z 622.24 2023-09-14T10:40:25Z 621.96 2023-09-14T10:40:26Z 621.68 2023-09-14T10:40:27Z 621.61 2023-09-14T10:40:28Z 621.3 2023-09-14T10:40:29Z 620.99 2023-09-14T10:40:30Z 620.86 2023-09-14T10:40:31Z 620.8 2023-09-14T10:40:32Z 620.75 2023-09-14T10:40:33Z 620.72 2023-09-14T10:40:34Z 620.69 2023-09-14T10:40:35Z 620.92 2023-09-14T10:40:36Z 621.17 2023-09-14T10:40:37Z 621.28 2023-09-14T10:40:38Z 621.39 2023-09-14T10:40:39Z 621.49 2023-09-14T10:40:40Z 621.52 2023-09-14T10:40:41Z 621.4 2023-09-14T10:40:42Z 621.24 2023-09-14T10:40:43Z 620.9 2023-09-14T10:40:44Z 620.82 2023-09-14T10:40:45Z 620.86 2023-09-14T10:40:46Z 620.84 2023-09-14T10:40:47Z 621 2023-09-14T10:40:48Z 621.12 2023-09-14T10:40:49Z 621 2023-09-14T10:40:50Z 621.01 2023-09-14T10:40:51Z 620.97 2023-09-14T10:40:52Z 620.7 2023-09-14T10:40:53Z 620.45 2023-09-14T10:40:54Z 620.24 2023-09-14T10:40:55Z 620.1 2023-09-14T10:40:56Z 620.01 2023-09-14T10:40:57Z 619.79 2023-09-14T10:40:58Z 619.62 2023-09-14T10:40:59Z 619.49 2023-09-14T10:41:00Z 619.25 2023-09-14T10:41:01Z 618.89 2023-09-14T10:41:02Z 618.58 2023-09-14T10:41:03Z 618.41 2023-09-14T10:41:04Z 618.27 2023-09-14T10:41:05Z 618.16 2023-09-14T10:41:06Z 618.11 2023-09-14T10:41:07Z 618.01 2023-09-14T10:41:08Z 617.84 2023-09-14T10:41:09Z 617.5 2023-09-14T10:41:10Z 617.08 2023-09-14T10:41:11Z 616.69 2023-09-14T10:41:12Z 616.45 2023-09-14T10:41:13Z 616.33 2023-09-14T10:41:14Z 616.32 2023-09-14T10:41:15Z 616.2 2023-09-14T10:41:16Z 616 2023-09-14T10:41:17Z 615.63 2023-09-14T10:41:18Z 615.31 2023-09-14T10:41:19Z 614.98 2023-09-14T10:41:20Z 614.72 2023-09-14T10:41:21Z 614.41 2023-09-14T10:41:22Z 614.22 2023-09-14T10:41:23Z 614.01 2023-09-14T10:41:24Z 613.8 2023-09-14T10:41:25Z 613.6 2023-09-14T10:41:26Z 613.4 2023-09-14T10:41:27Z 613.22 2023-09-14T10:41:28Z 613.04 2023-09-14T10:41:29Z 612.87 2023-09-14T10:41:30Z 612.8 2023-09-14T10:41:31Z 612.75 2023-09-14T10:41:32Z 612.65 2023-09-14T10:41:33Z 612.56 2023-09-14T10:41:34Z 612.5 2023-09-14T10:41:35Z 612.43 2023-09-14T10:41:36Z 612.43 2023-09-14T10:41:37Z 612.5 2023-09-14T10:41:38Z 612.72 2023-09-14T10:41:39Z 612.87 2023-09-14T10:41:40Z 612.6 2023-09-14T10:41:41Z 612.25 2023-09-14T10:41:42Z 611.78 2023-09-14T10:41:43Z 611.57 2023-09-14T10:41:44Z 611.36 2023-09-14T10:41:45Z 611.15 2023-09-14T10:41:46Z 610.87 2023-09-14T10:41:47Z 610.64 2023-09-14T10:41:48Z 610.57 2023-09-14T10:41:49Z 610.43 2023-09-14T10:41:50Z 610.21 2023-09-14T10:41:51Z 609.97 2023-09-14T10:41:52Z 609.8 2023-09-14T10:41:53Z 609.58 2023-09-14T10:41:54Z 609.29 2023-09-14T10:41:55Z 609.05 2023-09-14T10:41:56Z 608.96 2023-09-14T10:41:57Z 608.84 2023-09-14T10:41:58Z 608.69 2023-09-14T10:41:59Z 608.59 2023-09-14T10:42:00Z 608.56 2023-09-14T10:42:01Z 608.51 2023-09-14T10:42:02Z 608.39 2023-09-14T10:42:03Z 608.43 2023-09-14T10:42:04Z 608.38 2023-09-14T10:42:05Z 608.39 2023-09-14T10:42:06Z 608.61 2023-09-14T10:42:07Z 608.84 2023-09-14T10:42:08Z 609.07 2023-09-14T10:42:09Z 609.39 2023-09-14T10:42:10Z 609.69 2023-09-14T10:42:11Z 609.89 2023-09-14T10:42:12Z 610.01 2023-09-14T10:42:13Z 610.14 2023-09-14T10:42:14Z 610.19 2023-09-14T10:42:15Z 610.06 2023-09-14T10:42:16Z 609.93 2023-09-14T10:42:17Z 609.76 2023-09-14T10:42:18Z 609.78 2023-09-14T10:42:19Z 609.85 2023-09-14T10:42:20Z 609.92 2023-09-14T10:42:21Z 609.93 2023-09-14T10:42:22Z 609.8 2023-09-14T10:42:23Z 609.63 2023-09-14T10:42:24Z 609.47 2023-09-14T10:42:25Z 609.35 2023-09-14T10:42:26Z 609.05 2023-09-14T10:42:27Z 608.84 2023-09-14T10:42:28Z 608.73 2023-09-14T10:42:29Z 608.54 2023-09-14T10:42:30Z 608.34 2023-09-14T10:42:31Z 608.14 2023-09-14T10:42:32Z 607.93 2023-09-14T10:42:33Z 607.87 2023-09-14T10:42:34Z 607.84 2023-09-14T10:42:35Z 607.93 2023-09-14T10:42:36Z 607.99 2023-09-14T10:42:37Z 607.97 2023-09-14T10:42:38Z 607.96 2023-09-14T10:42:39Z 608.07 2023-09-14T10:42:40Z 608.2 2023-09-14T10:42:41Z 608.35 2023-09-14T10:42:42Z 608.45 2023-09-14T10:42:43Z 608.45 2023-09-14T10:42:44Z 608.41 2023-09-14T10:42:45Z 608.41 2023-09-14T10:42:46Z 608.42 2023-09-14T10:42:47Z 608.59 2023-09-14T10:42:48Z 608.75 2023-09-14T10:42:49Z 608.97 2023-09-14T10:42:50Z 609.03 2023-09-14T10:42:51Z 609.01 2023-09-14T10:42:52Z 608.94 2023-09-14T10:42:53Z 608.89 2023-09-14T10:42:54Z 608.85 2023-09-14T10:42:55Z 608.83 2023-09-14T10:42:56Z 608.67 2023-09-14T10:42:57Z 608.66 2023-09-14T10:42:58Z 608.57 2023-09-14T10:42:59Z 608.25 2023-09-14T10:43:00Z 607.85 2023-09-14T10:43:01Z 607.61 2023-09-14T10:43:02Z 607.38 2023-09-14T10:43:03Z 607.14 2023-09-14T10:43:04Z 606.9 2023-09-14T10:43:05Z 606.83 2023-09-14T10:43:06Z 606.79 2023-09-14T10:43:07Z 606.78 2023-09-14T10:43:08Z 606.74 2023-09-14T10:43:09Z 606.58 2023-09-14T10:43:10Z 606.41 2023-09-14T10:43:11Z 606.41 2023-09-14T10:43:12Z 606.33 2023-09-14T10:43:13Z 606.47 2023-09-14T10:43:14Z 606.46 2023-09-14T10:43:15Z 606.27 2023-09-14T10:43:16Z 606 2023-09-14T10:43:17Z 605.75 2023-09-14T10:43:18Z 605.45 2023-09-14T10:43:19Z 605.13 2023-09-14T10:43:20Z 604.82 2023-09-14T10:43:21Z 604.6 2023-09-14T10:43:22Z 604.55 2023-09-14T10:43:23Z 604.41 2023-09-14T10:43:24Z 604.04 2023-09-14T10:43:25Z 603.82 2023-09-14T10:43:26Z 603.62 2023-09-14T10:43:27Z 603.5 2023-09-14T10:43:28Z 603.28 2023-09-14T10:43:29Z 603.14 2023-09-14T10:43:30Z 602.98 2023-09-14T10:43:31Z 603.02 2023-09-14T10:43:32Z 602.98 2023-09-14T10:43:33Z 602.89 2023-09-14T10:43:34Z 602.78 2023-09-14T10:43:35Z 602.69 2023-09-14T10:43:36Z 602.7 2023-09-14T10:43:37Z 602.78 2023-09-14T10:43:38Z 602.8 2023-09-14T10:43:39Z 602.71 2023-09-14T10:43:40Z 602.62 2023-09-14T10:43:41Z 602.58 2023-09-14T10:43:42Z 602.59 2023-09-14T10:43:43Z 602.52 2023-09-14T10:43:44Z 602.45 2023-09-14T10:43:45Z 602.42 2023-09-14T10:43:46Z 602.5 2023-09-14T10:43:47Z 602.66 2023-09-14T10:43:48Z 602.78 2023-09-14T10:43:49Z 602.48 2023-09-14T10:43:50Z 602.24 2023-09-14T10:43:51Z 602.05 2023-09-14T10:43:52Z 601.87 2023-09-14T10:43:53Z 601.76 2023-09-14T10:43:54Z 601.69 2023-09-14T10:43:55Z 601.73 2023-09-14T10:43:56Z 601.86 2023-09-14T10:43:57Z 602 2023-09-14T10:43:58Z 602.23 2023-09-14T10:43:59Z 602.53 2023-09-14T10:44:00Z 602.62 2023-09-14T10:44:01Z 602.74 2023-09-14T10:44:02Z 602.65 2023-09-14T10:44:03Z 602.57 2023-09-14T10:44:04Z 602.43 2023-09-14T10:44:05Z 602.47 2023-09-14T10:44:06Z 602.65 2023-09-14T10:44:07Z 602.85 2023-09-14T10:44:08Z 603.08 2023-09-14T10:44:09Z 603.16 2023-09-14T10:44:10Z 603.39 2023-09-14T10:44:11Z 603.59 2023-09-14T10:44:12Z 603.96 2023-09-14T10:44:13Z 604.37 2023-09-14T10:44:14Z 604.54 2023-09-14T10:44:15Z 604.68 2023-09-14T10:44:16Z 604.76 2023-09-14T10:44:17Z 604.64 2023-09-14T10:44:18Z 604.57 2023-09-14T10:44:19Z 604.3 2023-09-14T10:44:20Z 604.06 2023-09-14T10:44:21Z 603.84 2023-09-14T10:44:22Z 603.6 2023-09-14T10:44:23Z 603.28 2023-09-14T10:44:24Z 603.11 2023-09-14T10:44:25Z 603.12 2023-09-14T10:44:26Z 603.21 2023-09-14T10:44:27Z 603.07 2023-09-14T10:44:28Z 603 2023-09-14T10:44:29Z 602.84 2023-09-14T10:44:30Z 602.71 2023-09-14T10:44:31Z 602.68 2023-09-14T10:44:32Z 602.54 2023-09-14T10:44:33Z 602.25 2023-09-14T10:44:34Z 602.1 2023-09-14T10:44:35Z 602.2 2023-09-14T10:44:36Z 602.21 2023-09-14T10:44:37Z 602.13 2023-09-14T10:44:38Z 601.97 2023-09-14T10:44:39Z 601.75 2023-09-14T10:44:40Z 601.62 2023-09-14T10:44:41Z 601.52 2023-09-14T10:44:42Z 601.41 2023-09-14T10:44:43Z 601.47 2023-09-14T10:44:44Z 601.37 2023-09-14T10:44:45Z 601.12 2023-09-14T10:44:46Z 600.89 2023-09-14T10:44:47Z 600.3 2023-09-14T10:44:48Z 599.71 2023-09-14T10:44:49Z 599.39 2023-09-14T10:44:50Z 598.96 2023-09-14T10:44:51Z 598.59 2023-09-14T10:44:52Z 598.45 2023-09-14T10:44:53Z 598.33 2023-09-14T10:44:54Z 598.03 2023-09-14T10:44:55Z 597.72 2023-09-14T10:44:56Z 597.37 2023-09-14T10:44:57Z 597 2023-09-14T10:44:58Z 596.73 2023-09-14T10:44:59Z 596.66 2023-09-14T10:45:00Z 596.75 2023-09-14T10:45:01Z 596.78 2023-09-14T10:45:02Z 596.89 2023-09-14T10:45:03Z 596.94 2023-09-14T10:45:04Z 596.87 2023-09-14T10:45:05Z 596.86 2023-09-14T10:45:06Z 596.93 2023-09-14T10:45:07Z 596.93 2023-09-14T10:45:08Z 596.99 2023-09-14T10:45:09Z 597.05 2023-09-14T10:45:10Z 597.23 2023-09-14T10:45:11Z 597.4 2023-09-14T10:45:12Z 597.57 2023-09-14T10:45:13Z 597.56 2023-09-14T10:45:14Z 597.62 2023-09-14T10:45:15Z 597.91 2023-09-14T10:45:16Z 598.09 2023-09-14T10:45:17Z 598.19 2023-09-14T10:45:18Z 598.39 2023-09-14T10:45:19Z 598.13 2023-09-14T10:45:20Z 598.08 2023-09-14T10:45:21Z 597.77 2023-09-14T10:45:22Z 597.79 2023-09-14T10:45:23Z 597.66 2023-09-14T10:45:24Z 597.73 2023-09-14T10:45:25Z 597.84 2023-09-14T10:45:26Z 597.91 2023-09-14T10:45:27Z 598.1 2023-09-14T10:45:28Z 598.07 2023-09-14T10:45:29Z 597.65 2023-09-14T10:45:30Z 597.5 2023-09-14T10:45:31Z 597.19 2023-09-14T10:45:32Z 596.8 2023-09-14T10:45:33Z 596.49 2023-09-14T10:45:34Z 596.29 2023-09-14T10:45:35Z 596.13 2023-09-14T10:45:36Z 595.89 2023-09-14T10:45:37Z 595.86 2023-09-14T10:45:38Z 595.94 2023-09-14T10:45:39Z 595.85 2023-09-14T10:45:40Z 595.69 2023-09-14T10:45:41Z 595.5 2023-09-14T10:45:42Z 595.4 2023-09-14T10:45:43Z 595.39 2023-09-14T10:45:44Z 595.43 2023-09-14T10:45:45Z 595.45 2023-09-14T10:45:46Z 595.38 2023-09-14T10:45:47Z 595.28 2023-09-14T10:45:48Z 595.16 2023-09-14T10:45:49Z 594.85 2023-09-14T10:45:50Z 594.57 2023-09-14T10:45:51Z 594.52 2023-09-14T10:45:52Z 594.46 2023-09-14T10:45:53Z 594.44 2023-09-14T10:45:54Z 594.39 2023-09-14T10:45:55Z 594.2 2023-09-14T10:45:56Z 594.09 2023-09-14T10:45:57Z 594.08 2023-09-14T10:45:58Z 594.03 2023-09-14T10:45:59Z 593.84 2023-09-14T10:46:00Z 593.72 2023-09-14T10:46:01Z 593.61 2023-09-14T10:46:02Z 593.46 2023-09-14T10:46:03Z 593.33 2023-09-14T10:46:04Z 593.38 2023-09-14T10:46:05Z 593.45 2023-09-14T10:46:06Z 593.51 2023-09-14T10:46:07Z 593.58 2023-09-14T10:46:08Z 593.32 2023-09-14T10:46:09Z 593.18 2023-09-14T10:46:10Z 592.99 2023-09-14T10:46:11Z 592.77 2023-09-14T10:46:12Z 592.58 2023-09-14T10:46:13Z 592.25 2023-09-14T10:46:14Z 592.02 2023-09-14T10:46:15Z 591.86 2023-09-14T10:46:16Z 591.89 2023-09-14T10:46:17Z 591.86 2023-09-14T10:46:18Z 591.86 2023-09-14T10:46:19Z 591.95 2023-09-14T10:46:20Z 592.06 2023-09-14T10:46:21Z 592.02 2023-09-14T10:46:22Z 591.99 2023-09-14T10:46:23Z 591.81 2023-09-14T10:46:24Z 591.62 2023-09-14T10:46:25Z 591.44 2023-09-14T10:46:26Z 591.38 2023-09-14T10:46:27Z 591.14 2023-09-14T10:46:28Z 590.93 2023-09-14T10:46:29Z 590.81 2023-09-14T10:46:30Z 590.65 2023-09-14T10:46:31Z 590.41 2023-09-14T10:46:32Z 590.11 2023-09-14T10:46:33Z 589.99 2023-09-14T10:46:34Z 589.91 2023-09-14T10:46:35Z 589.79 2023-09-14T10:46:36Z 589.78 2023-09-14T10:46:37Z 589.79 2023-09-14T10:46:38Z 589.94 2023-09-14T10:46:39Z 590.1 2023-09-14T10:46:40Z 590.37 2023-09-14T10:46:41Z 590.28 2023-09-14T10:46:42Z 590.36 2023-09-14T10:46:43Z 590.55 2023-09-14T10:46:44Z 590.75 2023-09-14T10:46:45Z 591.03 2023-09-14T10:46:46Z 591.3 2023-09-14T10:46:47Z 591.55 2023-09-14T10:46:48Z 591.59 2023-09-14T10:46:49Z 591.83 2023-09-14T10:46:50Z 591.84 2023-09-14T10:46:51Z 591.92 2023-09-14T10:46:52Z 591.92 2023-09-14T10:46:53Z 591.72 2023-09-14T10:46:54Z 591.76 2023-09-14T10:46:55Z 591.83 2023-09-14T10:46:56Z 591.86 2023-09-14T10:46:57Z 591.83 2023-09-14T10:46:58Z 591.84 2023-09-14T10:46:59Z 591.81 2023-09-14T10:47:00Z 591.61 2023-09-14T10:47:01Z 591.38 2023-09-14T10:47:02Z 591.22 2023-09-14T10:47:03Z 590.92 2023-09-14T10:47:04Z 590.86 2023-09-14T10:47:05Z 590.74 2023-09-14T10:47:06Z 590.77 2023-09-14T10:47:07Z 590.53 2023-09-14T10:47:08Z 590.4 2023-09-14T10:47:09Z 590.34 2023-09-14T10:47:10Z 590.25 2023-09-14T10:47:11Z 590.02 2023-09-14T10:47:12Z 589.64 2023-09-14T10:47:13Z 589.29 2023-09-14T10:47:14Z 589.12 2023-09-14T10:47:15Z 589.12 2023-09-14T10:47:16Z 589.01 2023-09-14T10:47:17Z 588.77 2023-09-14T10:47:18Z 588.75 2023-09-14T10:47:19Z 588.72 2023-09-14T10:47:20Z 588.57 2023-09-14T10:47:21Z 588.53 2023-09-14T10:47:22Z 588.51 2023-09-14T10:47:23Z 588.57 2023-09-14T10:47:24Z 588.57 2023-09-14T10:47:25Z 588.63 2023-09-14T10:47:26Z 588.78 2023-09-14T10:47:27Z 588.8 2023-09-14T10:47:28Z 588.75 2023-09-14T10:47:29Z 588.75 2023-09-14T10:47:30Z 588.72 2023-09-14T10:47:31Z 588.94 2023-09-14T10:47:32Z 589.16 2023-09-14T10:47:33Z 589.24 2023-09-14T10:47:34Z 589.2 2023-09-14T10:47:35Z 589.12 2023-09-14T10:47:36Z 588.98 2023-09-14T10:47:37Z 588.88 2023-09-14T10:47:38Z 588.92 2023-09-14T10:47:39Z 589.14 2023-09-14T10:47:40Z 589.53 2023-09-14T10:47:41Z 589.86 2023-09-14T10:47:42Z 590.25 2023-09-14T10:47:43Z 590.48 2023-09-14T10:47:44Z 590.85 2023-09-14T10:47:45Z 591.06 2023-09-14T10:47:46Z 591.07 2023-09-14T10:47:47Z 591.07 2023-09-14T10:47:48Z 591 2023-09-14T10:47:49Z 590.79 2023-09-14T10:47:50Z 590.63 2023-09-14T10:47:51Z 590.37 2023-09-14T10:47:52Z 590.02 2023-09-14T10:47:53Z 589.96 2023-09-14T10:47:54Z 589.74 2023-09-14T10:47:55Z 589.64 2023-09-14T10:47:56Z 589.48 2023-09-14T10:47:57Z 589.32 2023-09-14T10:47:58Z 589.3 2023-09-14T10:47:59Z 589.12 2023-09-14T10:48:00Z 588.95 2023-09-14T10:48:01Z 588.58 2023-09-14T10:48:02Z 588.45 2023-09-14T10:48:03Z 588.33 2023-09-14T10:48:04Z 588.32 2023-09-14T10:48:05Z 588.16 2023-09-14T10:48:06Z 587.99 2023-09-14T10:48:07Z 587.52 2023-09-14T10:48:08Z 587.02 2023-09-14T10:48:09Z 586.69 2023-09-14T10:48:10Z 586.65 2023-09-14T10:48:11Z 586.67 2023-09-14T10:48:12Z 586.43 2023-09-14T10:48:13Z 586.35 2023-09-14T10:48:14Z 586.22 2023-09-14T10:48:15Z 586.04 2023-09-14T10:48:16Z 586.01 2023-09-14T10:48:17Z 586.11 2023-09-14T10:48:18Z 586.17 2023-09-14T10:48:19Z 586.11 2023-09-14T10:48:20Z 585.99 2023-09-14T10:48:21Z 585.95 2023-09-14T10:48:22Z 585.96 2023-09-14T10:48:23Z 585.88 2023-09-14T10:48:24Z 585.82 2023-09-14T10:48:25Z 585.51 2023-09-14T10:48:26Z 585.36 2023-09-14T10:48:27Z 585.29 2023-09-14T10:48:28Z 585.4 2023-09-14T10:48:29Z 585.61 2023-09-14T10:48:30Z 585.66 2023-09-14T10:48:31Z 585.7 2023-09-14T10:48:32Z 585.64 2023-09-14T10:48:33Z 585.72 2023-09-14T10:48:34Z 585.58 2023-09-14T10:48:35Z 585.4 2023-09-14T10:48:36Z 585.16 2023-09-14T10:48:37Z 584.85 2023-09-14T10:48:38Z 584.69 2023-09-14T10:48:39Z 584.77 2023-09-14T10:48:40Z 584.9 2023-09-14T10:48:41Z 584.97 2023-09-14T10:48:42Z 585.24 2023-09-14T10:48:43Z 585.38 2023-09-14T10:48:44Z 585.35 2023-09-14T10:48:45Z 585.47 2023-09-14T10:48:46Z 585.6 2023-09-14T10:48:47Z 585.63 2023-09-14T10:48:48Z 585.69 2023-09-14T10:48:49Z 585.81 2023-09-14T10:48:50Z 586 2023-09-14T10:48:51Z 586.24 2023-09-14T10:48:52Z 586.32 2023-09-14T10:48:53Z 586.5 2023-09-14T10:48:54Z 586.76 2023-09-14T10:48:55Z 586.99 2023-09-14T10:48:56Z 587.32 2023-09-14T10:48:57Z 587.58 2023-09-14T10:48:58Z 587.92 2023-09-14T10:48:59Z 588.07 2023-09-14T10:49:00Z 588.29 2023-09-14T10:49:01Z 588.45 2023-09-14T10:49:02Z 588.46 2023-09-14T10:49:03Z 588.12 2023-09-14T10:49:04Z 587.83 2023-09-14T10:49:05Z 587.68 2023-09-14T10:49:06Z 587.64 2023-09-14T10:49:07Z 587.49 2023-09-14T10:49:08Z 587.37 2023-09-14T10:49:09Z 587.41 2023-09-14T10:49:10Z 587.31 2023-09-14T10:49:11Z 587.19 2023-09-14T10:49:12Z 587.14 2023-09-14T10:49:13Z 587.01 2023-09-14T10:49:14Z 586.84 2023-09-14T10:49:15Z 586.67 2023-09-14T10:49:16Z 586.35 2023-09-14T10:49:17Z 586.09 2023-09-14T10:49:18Z 585.89 2023-09-14T10:49:19Z 585.73 2023-09-14T10:49:20Z 585.62 2023-09-14T10:49:21Z 585.52 2023-09-14T10:49:22Z 585.08 2023-09-14T10:49:23Z 584.48 2023-09-14T10:49:24Z 583.76 2023-09-14T10:49:25Z 583.2 2023-09-14T10:49:26Z 582.46 2023-09-14T10:49:27Z 581.81 2023-09-14T10:49:28Z 581.28 2023-09-14T10:49:29Z 580.81 2023-09-14T10:49:30Z 580.48 2023-09-14T10:49:31Z 580.25 2023-09-14T10:49:32Z 579.87 2023-09-14T10:49:33Z 579.6 2023-09-14T10:49:34Z 579.24 2023-09-14T10:49:35Z 579.19 2023-09-14T10:49:36Z 579.08 2023-09-14T10:49:37Z 578.79 2023-09-14T10:49:38Z 578.6 2023-09-14T10:49:39Z 578.38 2023-09-14T10:49:40Z 578.06 2023-09-14T10:49:41Z 577.48 2023-09-14T10:49:42Z 576.89 2023-09-14T10:49:43Z 576.52 2023-09-14T10:49:44Z 576.27 2023-09-14T10:49:45Z 576.22 2023-09-14T10:49:46Z 576.18 2023-09-14T10:49:47Z 576.23 2023-09-14T10:49:48Z 576.19 2023-09-14T10:49:49Z 576.16 2023-09-14T10:49:50Z 575.94 2023-09-14T10:49:51Z 575.84 2023-09-14T10:49:52Z 575.7 2023-09-14T10:49:53Z 575.66 2023-09-14T10:49:54Z 575.74 2023-09-14T10:49:55Z 575.84 2023-09-14T10:49:56Z 576 2023-09-14T10:49:57Z 575.94 2023-09-14T10:49:58Z 576.1 2023-09-14T10:49:59Z 576.18 2023-09-14T10:50:00Z 576.1 2023-09-14T10:50:01Z 576.15 2023-09-14T10:50:02Z 576.3 2023-09-14T10:50:03Z 576.54 2023-09-14T10:50:04Z 576.97 2023-09-14T10:50:05Z 577.13 2023-09-14T10:50:06Z 577.25 2023-09-14T10:50:07Z 577.45 2023-09-14T10:50:08Z 577.84 2023-09-14T10:50:09Z 578.16 2023-09-14T10:50:10Z 578.26 2023-09-14T10:50:11Z 578.42 2023-09-14T10:50:12Z 578.76 2023-09-14T10:50:13Z 579.11 2023-09-14T10:50:14Z 579.4 2023-09-14T10:50:15Z 579.78 2023-09-14T10:50:16Z 580.08 2023-09-14T10:50:17Z 580.56 2023-09-14T10:50:18Z 581.14 2023-09-14T10:50:19Z 581.73 2023-09-14T10:50:20Z 582.29 2023-09-14T10:50:21Z 583.1 2023-09-14T10:50:22Z 583.59 2023-09-14T10:50:23Z 584.05 2023-09-14T10:50:24Z 584.65 2023-09-14T10:50:25Z 585.26 2023-09-14T10:50:26Z 585.89 2023-09-14T10:50:27Z 586.67 2023-09-14T10:50:28Z 587.27 2023-09-14T10:50:29Z 588.03 2023-09-14T10:50:30Z 589.16 2023-09-14T10:50:31Z 590.23 2023-09-14T10:50:32Z 591.38 2023-09-14T10:50:33Z 592.62 2023-09-14T10:50:34Z 593.96 2023-09-14T10:50:35Z 595.11 2023-09-14T10:50:36Z 596.03 2023-09-14T10:50:37Z 597.03 2023-09-14T10:50:38Z 598.26 2023-09-14T10:50:39Z 599.4 2023-09-14T10:50:40Z 600.46 2023-09-14T10:50:41Z 601.45 2023-09-14T10:50:42Z 602.54 2023-09-14T10:50:43Z 603.66 2023-09-14T10:50:44Z 604.81 2023-09-14T10:50:45Z 605.82 2023-09-14T10:50:46Z 606.87 2023-09-14T10:50:47Z 608.04 2023-09-14T10:50:48Z 609.31 2023-09-14T10:50:49Z 610 2023-09-14T10:50:50Z 610.7 2023-09-14T10:50:51Z 611.41 2023-09-14T10:50:52Z 612.26 2023-09-14T10:50:53Z 613.28 2023-09-14T10:50:54Z 614.06 2023-09-14T10:50:55Z 614.86 2023-09-14T10:50:56Z 615.7 2023-09-14T10:50:57Z 616.66 2023-09-14T10:50:58Z 617.54 2023-09-14T10:50:59Z 618.32 2023-09-14T10:51:00Z 619.25 2023-09-14T10:51:01Z 620.19 2023-09-14T10:51:02Z 620.99 2023-09-14T10:51:03Z 621.69 2023-09-14T10:51:04Z 622.44 2023-09-14T10:51:05Z 622.94 2023-09-14T10:51:06Z 623.64 2023-09-14T10:51:07Z 624.35 2023-09-14T10:51:08Z 624.96 2023-09-14T10:51:09Z 625.49 2023-09-14T10:51:10Z 625.98 2023-09-14T10:51:11Z 626.62 2023-09-14T10:51:12Z 627.14 2023-09-14T10:51:13Z 627.35 2023-09-14T10:51:14Z 627.55 2023-09-14T10:51:15Z 627.92 2023-09-14T10:51:16Z 627.98 2023-09-14T10:51:17Z 627.94 2023-09-14T10:51:18Z 627.68 2023-09-14T10:51:19Z 627.52 2023-09-14T10:51:20Z 627.51 2023-09-14T10:51:21Z 627.62 2023-09-14T10:51:22Z 627.86 2023-09-14T10:51:23Z 628.1 2023-09-14T10:51:24Z 628.26 2023-09-14T10:51:25Z 628.28 2023-09-14T10:51:26Z 628.32 2023-09-14T10:51:27Z 628.25 2023-09-14T10:51:28Z 628.28 2023-09-14T10:51:29Z 628.53 2023-09-14T10:51:30Z 628.65 2023-09-14T10:51:31Z 628.67 2023-09-14T10:51:32Z 628.81 2023-09-14T10:51:33Z 628.97 2023-09-14T10:51:34Z 629.13 2023-09-14T10:51:35Z 629.12 2023-09-14T10:51:36Z 629.17 2023-09-14T10:51:37Z 629.17 2023-09-14T10:51:38Z 629.24 2023-09-14T10:51:39Z 629.08 2023-09-14T10:51:40Z 628.71 2023-09-14T10:51:41Z 628.33 2023-09-14T10:51:42Z 628.09 2023-09-14T10:51:43Z 627.86 2023-09-14T10:51:44Z 627.66 2023-09-14T10:51:45Z 627.41 2023-09-14T10:51:46Z 627.11 2023-09-14T10:51:47Z 626.67 2023-09-14T10:51:48Z 626.28 2023-09-14T10:51:49Z 625.77 2023-09-14T10:51:50Z 625.19 2023-09-14T10:51:51Z 624.73 2023-09-14T10:51:52Z 624.39 2023-09-14T10:51:53Z 624.05 2023-09-14T10:51:54Z 623.66 2023-09-14T10:51:55Z 623.39 2023-09-14T10:51:56Z 623.16 2023-09-14T10:51:57Z 622.94 2023-09-14T10:51:58Z 622.64 2023-09-14T10:51:59Z 622.39 2023-09-14T10:52:00Z 622.05 2023-09-14T10:52:01Z 621.69 2023-09-14T10:52:02Z 621.36 2023-09-14T10:52:03Z 620.98 2023-09-14T10:52:04Z 620.82 2023-09-14T10:52:05Z 620.75 2023-09-14T10:52:06Z 620.63 2023-09-14T10:52:07Z 620.5 2023-09-14T10:52:08Z 620.31 2023-09-14T10:52:09Z 619.99 2023-09-14T10:52:10Z 620.02 2023-09-14T10:52:11Z 619.86 2023-09-14T10:52:12Z 619.61 2023-09-14T10:52:13Z 619.18 2023-09-14T10:52:14Z 618.41 2023-09-14T10:52:15Z 617.64 2023-09-14T10:52:16Z 616.79 2023-09-14T10:52:17Z 616.2 2023-09-14T10:52:18Z 615.68 2023-09-14T10:52:19Z 615.29 2023-09-14T10:52:20Z 614.91 2023-09-14T10:52:21Z 614.45 2023-09-14T10:52:22Z 614.12 2023-09-14T10:52:23Z 613.76 2023-09-14T10:52:24Z 613.48 2023-09-14T10:52:25Z 613.22 2023-09-14T10:52:26Z 613 2023-09-14T10:52:27Z 612.76 2023-09-14T10:52:28Z 612.5 2023-09-14T10:52:29Z 612.32 2023-09-14T10:52:30Z 612.26 2023-09-14T10:52:31Z 612.08 2023-09-14T10:52:32Z 611.96 2023-09-14T10:52:33Z 611.9 2023-09-14T10:52:34Z 611.8 2023-09-14T10:52:35Z 611.56 2023-09-14T10:52:36Z 611.41 2023-09-14T10:52:37Z 610.88 2023-09-14T10:52:38Z 609.91 2023-09-14T10:52:39Z 609.09 2023-09-14T10:52:40Z 608.71 2023-09-14T10:52:41Z 608.36 2023-09-14T10:52:42Z 608.01 2023-09-14T10:52:43Z 607.89 2023-09-14T10:52:44Z 607.78 2023-09-14T10:52:45Z 607.52 2023-09-14T10:52:46Z 607.44 2023-09-14T10:52:47Z 607.36 2023-09-14T10:52:48Z 607.42 2023-09-14T10:52:49Z 607.57 2023-09-14T10:52:50Z 607.87 2023-09-14T10:52:51Z 608.05 2023-09-14T10:52:52Z 608 2023-09-14T10:52:53Z 607.96 2023-09-14T10:52:54Z 607.94 2023-09-14T10:52:55Z 607.83 2023-09-14T10:52:56Z 607.77 2023-09-14T10:52:57Z 607.66 2023-09-14T10:52:58Z 607.64 2023-09-14T10:52:59Z 607.51 2023-09-14T10:53:00Z 607.44 2023-09-14T10:53:02Z 607.14 2023-09-14T10:53:03Z 606.82 2023-09-14T10:53:04Z 606.59 2023-09-14T10:53:05Z 606.24 2023-09-14T10:53:06Z 606.03 2023-09-14T10:53:07Z 605.33 2023-09-14T10:53:09Z 605.01 2023-09-14T10:53:10Z 604.46 2023-09-14T10:53:11Z 604.08 2023-09-14T10:53:12Z 603.76 2023-09-14T10:53:13Z 603.46 2023-09-14T10:53:14Z 603.13 2023-09-14T10:53:15Z 602.36 2023-09-14T10:53:17Z 602.15 2023-09-14T10:53:18Z 601.6 2023-09-14T10:53:20Z 601.21 2023-09-14T10:53:21Z 600.83 2023-09-14T10:53:22Z 599.76 2023-09-14T10:53:24Z 599.17 2023-09-14T10:53:25Z 598.72 2023-09-14T10:53:26Z 598.27 2023-09-14T10:53:27Z 597.44 2023-09-14T10:53:29Z 596.89 2023-09-14T10:53:30Z 596.5 2023-09-14T10:53:31Z 595.67 2023-09-14T10:53:33Z 595.41 2023-09-14T10:53:34Z 594.92 2023-09-14T10:53:36Z 594.66 2023-09-14T10:53:38Z 594.77 2023-09-14T10:53:40Z 594.82 2023-09-14T10:53:41Z 594.52 2023-09-14T10:53:42Z 594.21 2023-09-14T10:53:43Z 592.8 2023-09-14T10:53:45Z 592.01 2023-09-14T10:53:46Z 591.39 2023-09-14T10:53:47Z 590.94 2023-09-14T10:53:48Z 590.76 2023-09-14T10:53:49Z 590.78 2023-09-14T10:53:50Z 590.52 2023-09-14T10:53:51Z 590.26 2023-09-14T10:53:52Z 589.98 2023-09-14T10:53:53Z 589.92 2023-09-14T10:53:54Z 589.61 2023-09-14T10:53:55Z 589.36 2023-09-14T10:53:56Z 589.09 2023-09-14T10:53:57Z 588.78 2023-09-14T10:53:58Z 588.42 2023-09-14T10:53:59Z 587.98 2023-09-14T10:54:00Z 587.44 2023-09-14T10:54:01Z 586.89 2023-09-14T10:54:02Z 586.46 2023-09-14T10:54:03Z 586.19 2023-09-14T10:54:04Z 586.12 2023-09-14T10:54:05Z 586.21 2023-09-14T10:54:06Z 586.29 2023-09-14T10:54:07Z 586.31 2023-09-14T10:54:08Z 586.15 2023-09-14T10:54:09Z 585.78 2023-09-14T10:54:10Z 585.51 2023-09-14T10:54:11Z 585.44 2023-09-14T10:54:12Z 585.48 2023-09-14T10:54:13Z 585.31 2023-09-14T10:54:14Z 585.16 2023-09-14T10:54:15Z 584.87 2023-09-14T10:54:16Z 584.59 2023-09-14T10:54:17Z 584.22 2023-09-14T10:54:18Z 583.82 2023-09-14T10:54:19Z 583.39 2023-09-14T10:54:20Z 583.08 2023-09-14T10:54:21Z 582.95 2023-09-14T10:54:22Z 582.9 2023-09-14T10:54:23Z 582.94 2023-09-14T10:54:24Z 582.88 2023-09-14T10:54:25Z 582.86 2023-09-14T10:54:26Z 582.91 2023-09-14T10:54:27Z 582.87 2023-09-14T10:54:28Z 582.78 2023-09-14T10:54:29Z 582.77 2023-09-14T10:54:30Z 582.73 2023-09-14T10:54:31Z 582.64 2023-09-14T10:54:32Z 582.56 2023-09-14T10:54:33Z 582.42 2023-09-14T10:54:34Z 582.19 2023-09-14T10:54:35Z 582.08 2023-09-14T10:54:36Z 581.55 2023-09-14T10:54:37Z 581.12 2023-09-14T10:54:38Z 580.82 2023-09-14T10:54:39Z 580.31 2023-09-14T10:54:40Z 579.88 2023-09-14T10:54:41Z 579.45 2023-09-14T10:54:42Z 579.3 2023-09-14T10:54:43Z 579.13 2023-09-14T10:54:44Z 579.32 2023-09-14T10:54:45Z 579.56 2023-09-14T10:54:46Z 579.95 2023-09-14T10:54:47Z 580.15 2023-09-14T10:54:48Z 580.3 2023-09-14T10:54:49Z 580.32 2023-09-14T10:54:50Z 580.42 2023-09-14T10:54:51Z 580.5 2023-09-14T10:54:52Z 580.75 2023-09-14T10:54:53Z 581.13 2023-09-14T10:54:54Z 581.25 2023-09-14T10:54:55Z 581.27 2023-09-14T10:54:56Z 581.19 2023-09-14T10:54:57Z 581.24 2023-09-14T10:54:58Z 581.24 2023-09-14T10:54:59Z 581.19 2023-09-14T10:55:00Z 581.15 2023-09-14T10:55:01Z 580.87 2023-09-14T10:55:02Z 580.57 2023-09-14T10:55:03Z 580.33 2023-09-14T10:55:04Z 580.11 2023-09-14T10:55:05Z 579.77 2023-09-14T10:55:06Z 579.38 2023-09-14T10:55:07Z 579.08 2023-09-14T10:55:08Z 578.96 2023-09-14T10:55:09Z 578.83 2023-09-14T10:55:10Z 578.79 2023-09-14T10:55:11Z 578.66 2023-09-14T10:55:12Z 578.45 2023-09-14T10:55:13Z 578.2 2023-09-14T10:55:14Z 578.15 2023-09-14T10:55:15Z 578.15 2023-09-14T10:55:16Z 578.1 2023-09-14T10:55:17Z 577.97 2023-09-14T10:55:18Z 577.96 2023-09-14T10:55:19Z 577.91 2023-09-14T10:55:20Z 577.77 2023-09-14T10:55:21Z 577.64 2023-09-14T10:55:22Z 577.43 2023-09-14T10:55:23Z 577.36 2023-09-14T10:55:24Z 577.3 2023-09-14T10:55:25Z 577.25 2023-09-14T10:55:26Z 577.1 2023-09-14T10:55:27Z 576.96 2023-09-14T10:55:28Z 576.81 2023-09-14T10:55:29Z 576.54 2023-09-14T10:55:30Z 576.27 2023-09-14T10:55:31Z 576.01 2023-09-14T10:55:32Z 575.63 2023-09-14T10:55:33Z 575.34 2023-09-14T10:55:34Z 575.05 2023-09-14T10:55:35Z 574.92 2023-09-14T10:55:36Z 574.65 2023-09-14T10:55:37Z 574.31 2023-09-14T10:55:38Z 574.07 2023-09-14T10:55:39Z 573.95 2023-09-14T10:55:40Z 573.8 2023-09-14T10:55:41Z 573.65 2023-09-14T10:55:42Z 573.48 2023-09-14T10:55:43Z 573.48 2023-09-14T10:55:44Z 573.35 2023-09-14T10:55:45Z 573.23 2023-09-14T10:55:46Z 573.07 2023-09-14T10:55:47Z 573.01 2023-09-14T10:55:48Z 573.09 2023-09-14T10:55:49Z 573.08 2023-09-14T10:55:50Z 573.07 2023-09-14T10:55:51Z 572.86 2023-09-14T10:55:52Z 572.66 2023-09-14T10:55:53Z 572.63 2023-09-14T10:55:54Z 572.65 2023-09-14T10:55:55Z 572.51 2023-09-14T10:55:56Z 572.34 2023-09-14T10:55:57Z 572.24 2023-09-14T10:55:58Z 572.06 2023-09-14T10:55:59Z 571.82 2023-09-14T10:56:00Z 571.61 2023-09-14T10:56:01Z 571.54 2023-09-14T10:56:02Z 571.36 2023-09-14T10:56:03Z 571.23 2023-09-14T10:56:04Z 571.32 2023-09-14T10:56:05Z 571.41 2023-09-14T10:56:06Z 571.25 2023-09-14T10:56:07Z 571.03 2023-09-14T10:56:08Z 570.87 2023-09-14T10:56:09Z 570.54 2023-09-14T10:56:10Z 570.25 2023-09-14T10:56:11Z 569.97 2023-09-14T10:56:12Z 569.82 2023-09-14T10:56:13Z 569.58 2023-09-14T10:56:14Z 569.35 2023-09-14T10:56:15Z 569.26 2023-09-14T10:56:16Z 569.28 2023-09-14T10:56:17Z 569.19 2023-09-14T10:56:18Z 569.15 2023-09-14T10:56:19Z 569.1 2023-09-14T10:56:20Z 569.04 2023-09-14T10:56:21Z 568.99 2023-09-14T10:56:22Z 568.93 2023-09-14T10:56:23Z 568.98 2023-09-14T10:56:24Z 569.01 2023-09-14T10:56:25Z 569.06 2023-09-14T10:56:26Z 569.16 2023-09-14T10:56:27Z 569.33 2023-09-14T10:56:28Z 569.4 2023-09-14T10:56:29Z 569.3 2023-09-14T10:56:30Z 569 2023-09-14T10:56:31Z 568.56 2023-09-14T10:56:32Z 568.33 2023-09-14T10:56:33Z 568.2 2023-09-14T10:56:34Z 568.24 2023-09-14T10:56:35Z 568.16 2023-09-14T10:56:36Z 568.01 2023-09-14T10:56:37Z 567.78 2023-09-14T10:56:38Z 567.65 2023-09-14T10:56:39Z 567.59 2023-09-14T10:56:40Z 567.64 2023-09-14T10:56:41Z 567.7 2023-09-14T10:56:42Z 567.74 2023-09-14T10:56:43Z 567.87 2023-09-14T10:56:44Z 568.32 2023-09-14T10:56:45Z 568.88 2023-09-14T10:56:46Z 568.96 2023-09-14T10:56:47Z 569.14 2023-09-14T10:56:48Z 569.12 2023-09-14T10:56:49Z 569.29 2023-09-14T10:56:50Z 569.29 2023-09-14T10:56:51Z 569.29 2023-09-14T10:56:52Z 569.26 2023-09-14T10:56:53Z 569.26 2023-09-14T10:56:54Z 569.36 2023-09-14T10:56:55Z 569.3 2023-09-14T10:56:56Z 569.24 2023-09-14T10:56:57Z 569.2 2023-09-14T10:56:58Z 569.03 2023-09-14T10:56:59Z 568.93 2023-09-14T10:57:00Z 568.93 2023-09-14T10:57:01Z 568.88 2023-09-14T10:57:02Z 569.04 2023-09-14T10:57:03Z 569.12 2023-09-14T10:57:04Z 569.09 2023-09-14T10:57:05Z 569.07 2023-09-14T10:57:06Z 568.98 2023-09-14T10:57:07Z 568.88 2023-09-14T10:57:08Z 568.91 2023-09-14T10:57:09Z 569 2023-09-14T10:57:10Z 569.01 2023-09-14T10:57:11Z 569.16 2023-09-14T10:57:12Z 569.27 2023-09-14T10:57:13Z 569.63 2023-09-14T10:57:14Z 569.87 2023-09-14T10:57:15Z 569.97 2023-09-14T10:57:16Z 570.06 2023-09-14T10:57:17Z 570.08 2023-09-14T10:57:18Z 570.09 2023-09-14T10:57:19Z 569.95 2023-09-14T10:57:20Z 569.93 2023-09-14T10:57:21Z 569.55 2023-09-14T10:57:22Z 569.53 2023-09-14T10:57:23Z 569.81 2023-09-14T10:57:24Z 570.23 2023-09-14T10:57:25Z 570.61 2023-09-14T10:57:26Z 571.17 2023-09-14T10:57:27Z 571.78 2023-09-14T10:57:28Z 572.14 2023-09-14T10:57:29Z 572.27 2023-09-14T10:57:30Z 572.25 2023-09-14T10:57:31Z 572.24 2023-09-14T10:57:32Z 572.37 2023-09-14T10:57:33Z 572.45 2023-09-14T10:57:34Z 572.69 2023-09-14T10:57:35Z 573.01 2023-09-14T10:57:36Z 573.42 2023-09-14T10:57:37Z 573.86 2023-09-14T10:57:38Z 574.26 2023-09-14T10:57:39Z 574.71 2023-09-14T10:57:40Z 574.9 2023-09-14T10:57:41Z 575.13 2023-09-14T10:57:42Z 575.47 2023-09-14T10:57:43Z 575.92 2023-09-14T10:57:44Z 576.47 2023-09-14T10:57:45Z 576.97 2023-09-14T10:57:46Z 577.3 2023-09-14T10:57:47Z 577.87 2023-09-14T10:57:48Z 578.38 2023-09-14T10:57:49Z 578.87 2023-09-14T10:57:50Z 579.19 2023-09-14T10:57:51Z 579.45 2023-09-14T10:57:52Z 579.7 2023-09-14T10:57:53Z 579.83 2023-09-14T10:57:54Z 580.08 2023-09-14T10:57:55Z 580.33 2023-09-14T10:57:56Z 580.52 2023-09-14T10:57:57Z 580.59 2023-09-14T10:57:58Z 580.78 2023-09-14T10:57:59Z 581 2023-09-14T10:58:00Z 581.33 2023-09-14T10:58:01Z 581.75 2023-09-14T10:58:02Z 582.15 2023-09-14T10:58:03Z 582.56 2023-09-14T10:58:04Z 582.96 2023-09-14T10:58:05Z 583.34 2023-09-14T10:58:06Z 583.83 2023-09-14T10:58:07Z 584.18 2023-09-14T10:58:08Z 584.54 2023-09-14T10:58:09Z 584.95 2023-09-14T10:58:10Z 585.35 2023-09-14T10:58:11Z 585.66 2023-09-14T10:58:12Z 586.06 2023-09-14T10:58:13Z 586.49 2023-09-14T10:58:14Z 586.91 2023-09-14T10:58:15Z 587.21 2023-09-14T10:58:16Z 587.6 2023-09-14T10:58:17Z 587.76 2023-09-14T10:58:18Z 587.75 2023-09-14T10:58:19Z 587.69 2023-09-14T10:58:20Z 587.61 2023-09-14T10:58:21Z 587.47 2023-09-14T10:58:22Z 587.19 2023-09-14T10:58:23Z 587.07 2023-09-14T10:58:24Z 586.87 2023-09-14T10:58:25Z 586.95 2023-09-14T10:58:26Z 586.9 2023-09-14T10:58:27Z 587.06 2023-09-14T10:58:28Z 587.31 2023-09-14T10:58:29Z 587.47 2023-09-14T10:58:30Z 587.74 2023-09-14T10:58:31Z 587.5 2023-09-14T10:58:32Z 587.3 2023-09-14T10:58:33Z 586.93 2023-09-14T10:58:34Z 586.6 2023-09-14T10:58:35Z 586.46 2023-09-14T10:58:36Z 586.32 2023-09-14T10:58:37Z 586.22 2023-09-14T10:58:38Z 586.01 2023-09-14T10:58:39Z 585.73 2023-09-14T10:58:40Z 585.51 2023-09-14T10:58:41Z 585.26 2023-09-14T10:58:42Z 585.05 2023-09-14T10:58:43Z 584.88 2023-09-14T10:58:44Z 584.48 2023-09-14T10:58:45Z 584.2 2023-09-14T10:58:46Z 583.96 2023-09-14T10:58:47Z 583.86 2023-09-14T10:58:48Z 583.64 2023-09-14T10:58:49Z 583.49 2023-09-14T10:58:50Z 583.31 2023-09-14T10:58:51Z 583.07 2023-09-14T10:58:52Z 582.72 2023-09-14T10:58:53Z 582.37 2023-09-14T10:58:54Z 582.2 2023-09-14T10:58:54Z 582.11 2023-09-14T10:58:55Z 582.02 2023-09-14T10:58:56Z 581.91 2023-09-14T10:58:57Z 581.68 2023-09-14T10:58:58Z 581.36 2023-09-14T10:58:59Z 580.87 2023-09-14T10:59:00Z 580.59 2023-09-14T10:59:01Z 580.12 2023-09-14T10:59:02Z 579.86 2023-09-14T10:59:03Z 579.5 2023-09-14T10:59:04Z 579.08 2023-09-14T10:59:05Z 578.69 2023-09-14T10:59:06Z 578.46 2023-09-14T10:59:07Z 578.12 2023-09-14T10:59:08Z 577.94 2023-09-14T10:59:09Z 577.59 2023-09-14T10:59:10Z 577.18 2023-09-14T10:59:11Z 576.87 2023-09-14T10:59:12Z 576.72 2023-09-14T10:59:13Z 576.67 2023-09-14T10:59:14Z 576.62 2023-09-14T10:59:15Z 576.45 2023-09-14T10:59:16Z 576.58 2023-09-14T10:59:17Z 576.74 2023-09-14T10:59:18Z 576.72 2023-09-14T10:59:19Z 576.84 2023-09-14T10:59:20Z 577.04 2023-09-14T10:59:21Z 577.28 2023-09-14T10:59:22Z 577.55 2023-09-14T10:59:23Z 577.86 2023-09-14T10:59:24Z 577.98 2023-09-14T10:59:25Z 578.13 2023-09-14T10:59:26Z 578.18 2023-09-14T10:59:27Z 578.46 2023-09-14T10:59:28Z 578.87 2023-09-14T10:59:29Z 579.31 2023-09-14T10:59:30Z 579.88 2023-09-14T10:59:31Z 580.45 2023-09-14T10:59:32Z 581.08 2023-09-14T10:59:33Z 581.67 2023-09-14T10:59:34Z 582.38 2023-09-14T10:59:35Z 582.98 2023-09-14T10:59:36Z 583.72 2023-09-14T10:59:37Z 584.5 2023-09-14T10:59:38Z 585.26 2023-09-14T10:59:39Z 585.74 2023-09-14T10:59:40Z 586.13 2023-09-14T10:59:41Z 586.65 2023-09-14T10:59:42Z 587.08 2023-09-14T10:59:43Z 587.79 2023-09-14T10:59:44Z 588.21 2023-09-14T10:59:45Z 588.75 2023-09-14T10:59:46Z 589.29 2023-09-14T10:59:47Z 589.91 2023-09-14T10:59:48Z 590.59 2023-09-14T10:59:49Z 591.17 2023-09-14T10:59:50Z 591.91 2023-09-14T10:59:51Z 592.46 2023-09-14T10:59:52Z 592.95 2023-09-14T10:59:53Z 593.44 2023-09-14T10:59:54Z 593.47 2023-09-14T10:59:55Z 593.43 2023-09-14T10:59:56Z 593.51 2023-09-14T10:59:57Z 593.43 2023-09-14T10:59:58Z 593.45 2023-09-14T10:59:59Z 593.55 2023-09-14T11:00:00Z 593.44 2023-09-14T11:00:01Z 593.32 2023-09-14T11:00:02Z 593.53 2023-09-14T11:00:03Z 593.73 2023-09-14T11:00:04Z 594.1 2023-09-14T11:00:05Z 594.57 2023-09-14T11:00:06Z 594.84 2023-09-14T11:00:07Z 595.2 2023-09-14T11:00:08Z 595.38 2023-09-14T11:00:09Z 595.51 2023-09-14T11:00:10Z 595.07 2023-09-14T11:00:11Z 594.68 2023-09-14T11:00:12Z 594.18 2023-09-14T11:00:13Z 593.75 2023-09-14T11:00:14Z 593.46 2023-09-14T11:00:15Z 593.07 2023-09-14T11:00:16Z 592.45 2023-09-14T11:00:17Z 592.03 2023-09-14T11:00:18Z 591.71 2023-09-14T11:00:19Z 591.64 2023-09-14T11:00:20Z 591.58 2023-09-14T11:00:21Z 591.7 2023-09-14T11:00:22Z 591.67 2023-09-14T11:00:23Z 591.69 2023-09-14T11:00:24Z 591.7 2023-09-14T11:00:25Z 591.68 2023-09-14T11:00:26Z 591.67 2023-09-14T11:00:27Z 591.63 2023-09-14T11:00:28Z 591.36 2023-09-14T11:00:29Z 590.92 2023-09-14T11:00:30Z 590.53 2023-09-14T11:00:31Z 590.15 2023-09-14T11:00:32Z 589.91 2023-09-14T11:00:33Z 589.77 2023-09-14T11:00:34Z 589.81 2023-09-14T11:00:35Z 589.89 2023-09-14T11:00:36Z 589.95 2023-09-14T11:00:37Z 589.92 2023-09-14T11:00:38Z 589.72 2023-09-14T11:00:39Z 589.48 2023-09-14T11:00:40Z 589.43 2023-09-14T11:00:41Z 589.27 2023-09-14T11:00:42Z 589.05 2023-09-14T11:00:43Z 588.93 2023-09-14T11:00:44Z 588.89 2023-09-14T11:00:45Z 588.72 2023-09-14T11:00:46Z 588.73 2023-09-14T11:00:47Z 588.67 2023-09-14T11:00:48Z 588.59 2023-09-14T11:00:49Z 588.46 2023-09-14T11:00:50Z 588.31 2023-09-14T11:00:51Z 588.12 2023-09-14T11:00:52Z 587.96 2023-09-14T11:00:53Z 587.85 2023-09-14T11:00:54Z 587.7 2023-09-14T11:00:55Z 587.49 2023-09-14T11:00:56Z 587.06 2023-09-14T11:00:57Z 586.73 2023-09-14T11:00:58Z 586.5 2023-09-14T11:00:59Z 586.43 2023-09-14T11:01:00Z 586.48 2023-09-14T11:01:01Z 586.47 2023-09-14T11:01:02Z 586.45 2023-09-14T11:01:03Z 586.54 2023-09-14T11:01:04Z 586.35 2023-09-14T11:01:05Z 586.21 2023-09-14T11:01:06Z 586.33 2023-09-14T11:01:07Z 586.72 2023-09-14T11:01:08Z 587.13 2023-09-14T11:01:09Z 587.84 2023-09-14T11:01:11Z 588.21 2023-09-14T11:01:13Z 588.38 2023-09-14T11:01:15Z 588.03 2023-09-14T11:01:16Z 587.5 2023-09-14T11:01:18Z 587.52 2023-09-14T11:01:19Z 587.25 2023-09-14T11:01:20Z 587.09 2023-09-14T11:01:21Z 586.96 2023-09-14T11:01:22Z 586.66 2023-09-14T11:01:23Z 586.52 2023-09-14T11:01:24Z 586.51 2023-09-14T11:01:25Z 586.38 2023-09-14T11:01:26Z 586.49 2023-09-14T11:01:27Z 586.57 2023-09-14T11:01:28Z 586.81 2023-09-14T11:01:29Z 587.09 2023-09-14T11:01:31Z 587.24 2023-09-14T11:01:33Z 587.4 2023-09-14T11:01:35Z 587.09 2023-09-14T11:01:37Z 587.13 2023-09-14T11:01:39Z 586.38 2023-09-14T11:01:41Z 585.48 2023-09-14T11:01:43Z 584.94 2023-09-14T11:01:45Z 584.97 2023-09-14T11:01:47Z 585.18 2023-09-14T11:01:48Z 584.92 2023-09-14T11:01:50Z 584.68 2023-09-14T11:01:51Z 584.54 2023-09-14T11:01:52Z 584.6 2023-09-14T11:01:53Z 584.5 2023-09-14T11:01:54Z 584.41 2023-09-14T11:01:55Z 583.84 2023-09-14T11:01:57Z 583.41 2023-09-14T11:01:59Z 583.02 2023-09-14T11:02:01Z 582.83 2023-09-14T11:02:03Z 583 2023-09-14T11:02:05Z 581.83 2023-09-14T11:02:07Z 580.77 2023-09-14T11:02:09Z 580.26 2023-09-14T11:02:11Z 579.75 2023-09-14T11:02:13Z 579.44 2023-09-14T11:02:15Z 578.93 2023-09-14T11:02:17Z 578.88 2023-09-14T11:02:19Z 578.78 2023-09-14T11:02:21Z 579.35 2023-09-14T11:02:23Z 579.71 2023-09-14T11:02:25Z 579.86 2023-09-14T11:02:28Z 582.84 2023-09-14T11:02:40Z 583.72 2023-09-14T11:02:45Z 583.51 2023-09-14T11:02:48Z 583.62 2023-09-14T11:02:50Z 583.64 2023-09-14T11:02:52Z 583.17 2023-09-14T11:02:54Z 582.53 2023-09-14T11:02:56Z 582.18 2023-09-14T11:02:58Z 581.07 2023-09-14T11:03:00Z 580.61 2023-09-14T11:03:02Z 580.58 2023-09-14T11:03:04Z 581 2023-09-14T11:03:06Z 580.9 2023-09-14T11:03:08Z 581.27 2023-09-14T11:03:10Z 581.51 2023-09-14T11:03:12Z 581.28 2023-09-14T11:03:14Z 580.38 2023-09-14T11:03:16Z 579.91 2023-09-14T11:03:18Z 579.5 2023-09-14T11:03:20Z 579.28 2023-09-14T11:03:22Z 579.02 2023-09-14T11:03:24Z 579.1 2023-09-14T11:03:26Z 579.04 2023-09-14T11:03:28Z 578.94 2023-09-14T11:03:30Z 579.19 2023-09-14T11:03:32Z 579.09 2023-09-14T11:03:34Z 578.83 2023-09-14T11:03:36Z 579.3 2023-09-14T11:03:38Z 579.52 2023-09-14T11:03:39Z 579.76 2023-09-14T11:03:40Z 579.95 2023-09-14T11:03:41Z 580.1 2023-09-14T11:03:42Z 580.18 2023-09-14T11:03:43Z 580.28 2023-09-14T11:03:44Z 580.44 2023-09-14T11:03:45Z 580.74 2023-09-14T11:03:46Z 580.92 2023-09-14T11:03:47Z 581.25 2023-09-14T11:03:48Z 581.59 2023-09-14T11:03:49Z 581.8 2023-09-14T11:03:50Z 582.01 2023-09-14T11:03:51Z 582.14 2023-09-14T11:03:52Z 582.24 2023-09-14T11:03:53Z 582.12 2023-09-14T11:03:54Z 581.89 2023-09-14T11:03:55Z 581.68 2023-09-14T11:03:56Z 581.42 2023-09-14T11:03:57Z 581.39 2023-09-14T11:03:58Z 581.3 2023-09-14T11:03:59Z 581.3 2023-09-14T11:04:00Z 581.18 2023-09-14T11:04:01Z 581.12 2023-09-14T11:04:02Z 581.19 2023-09-14T11:04:03Z 581.37 2023-09-14T11:04:04Z 581.54 2023-09-14T11:04:05Z 581.55 2023-09-14T11:04:06Z 581.44 2023-09-14T11:04:07Z 581.37 2023-09-14T11:04:08Z 581.3 2023-09-14T11:04:09Z 581.01 2023-09-14T11:04:10Z 580.76 2023-09-14T11:04:11Z 580.68 2023-09-14T11:04:12Z 580.58 2023-09-14T11:04:13Z 580.66 2023-09-14T11:04:14Z 580.71 2023-09-14T11:04:15Z 580.84 2023-09-14T11:04:16Z 580.76 2023-09-14T11:04:17Z 580.85 2023-09-14T11:04:18Z 581.01 2023-09-14T11:04:19Z 581.34 2023-09-14T11:04:20Z 581.62 2023-09-14T11:04:21Z 581.94 2023-09-14T11:04:22Z 582.27 2023-09-14T11:04:23Z 582.65 2023-09-14T11:04:24Z 582.82 2023-09-14T11:04:25Z 583 2023-09-14T11:04:26Z 582.98 2023-09-14T11:04:27Z 582.96 2023-09-14T11:04:28Z 582.98 2023-09-14T11:04:29Z 583.19 2023-09-14T11:04:30Z 583.39 2023-09-14T11:04:31Z 583.58 2023-09-14T11:04:32Z 583.78 2023-09-14T11:04:33Z 584.06 2023-09-14T11:04:34Z 584.11 2023-09-14T11:04:35Z 584.04 2023-09-14T11:04:36Z 584.18 2023-09-14T11:04:37Z 584.24 2023-09-14T11:04:38Z 584.13 2023-09-14T11:04:39Z 584.13 2023-09-14T11:04:40Z 583.92 2023-09-14T11:04:41Z 583.53 2023-09-14T11:04:42Z 583.41 2023-09-14T11:04:43Z 583.46 2023-09-14T11:04:44Z 583.54 2023-09-14T11:04:45Z 583.53 2023-09-14T11:04:46Z 583.42 2023-09-14T11:04:47Z 583.29 2023-09-14T11:04:48Z 583.28 2023-09-14T11:04:49Z 583.12 2023-09-14T11:04:50Z 583.05 2023-09-14T11:04:51Z 583.11 2023-09-14T11:04:52Z 583.11 2023-09-14T11:04:53Z 582.93 2023-09-14T11:04:54Z 582.64 2023-09-14T11:04:55Z 582.28 2023-09-14T11:04:56Z 581.91 2023-09-14T11:04:57Z 581.62 2023-09-14T11:04:58Z 581.38 2023-09-14T11:04:59Z 580.88 2023-09-14T11:05:00Z 580.53 2023-09-14T11:05:01Z 580.27 2023-09-14T11:05:02Z 579.76 2023-09-14T11:05:03Z 579.05 2023-09-14T11:05:04Z 578.27 2023-09-14T11:05:05Z 577.56 2023-09-14T11:05:06Z 576.88 2023-09-14T11:05:07Z 576.24 2023-09-14T11:05:08Z 575.66 2023-09-14T11:05:09Z 574.75 2023-09-14T11:05:10Z 574.29 2023-09-14T11:05:11Z 573.92 2023-09-14T11:05:12Z 573.61 2023-09-14T11:05:13Z 573.42 2023-09-14T11:05:14Z 573.23 2023-09-14T11:05:15Z 572.77 2023-09-14T11:05:16Z 572.36 2023-09-14T11:05:17Z 572.18 2023-09-14T11:05:18Z 571.81 2023-09-14T11:05:19Z 571.22 2023-09-14T11:05:20Z 571.05 2023-09-14T11:05:21Z 570.76 2023-09-14T11:05:22Z 570.41 2023-09-14T11:05:23Z 570.14 2023-09-14T11:05:24Z 570.02 2023-09-14T11:05:25Z 570.1 2023-09-14T11:05:26Z 570.28 2023-09-14T11:05:27Z 570.49 2023-09-14T11:05:28Z 570.99 2023-09-14T11:05:29Z 571.41 2023-09-14T11:05:30Z 571.7 2023-09-14T11:05:31Z 571.95 2023-09-14T11:05:32Z 572.46 2023-09-14T11:05:33Z 573 2023-09-14T11:05:34Z 573.52 2023-09-14T11:05:35Z 573.77 2023-09-14T11:05:36Z 574.25 2023-09-14T11:05:37Z 574.72 2023-09-14T11:05:38Z 575.04 2023-09-14T11:05:39Z 575.1 2023-09-14T11:05:40Z 575.38 2023-09-14T11:05:41Z 575.75 2023-09-14T11:05:42Z 576.3 2023-09-14T11:05:43Z 576.81 2023-09-14T11:05:44Z 577.28 2023-09-14T11:05:45Z 577.75 2023-09-14T11:05:46Z 578.19 2023-09-14T11:05:47Z 578.62 2023-09-14T11:05:48Z 579.2 2023-09-14T11:05:49Z 579.63 2023-09-14T11:05:50Z 579.86 2023-09-14T11:05:51Z 579.64 2023-09-14T11:05:52Z 579.52 2023-09-14T11:05:53Z 579.25 2023-09-14T11:05:54Z 579.17 2023-09-14T11:05:55Z 579.21 2023-09-14T11:05:56Z 579.44 2023-09-14T11:05:57Z 580.45 2023-09-14T11:05:58Z 580.92 2023-09-14T11:05:59Z 581.11 2023-09-14T11:06:00Z 581.19 2023-09-14T11:06:01Z 581.16 2023-09-14T11:06:02Z 580.99 2023-09-14T11:06:03Z 580.68 2023-09-14T11:06:04Z 580.46 2023-09-14T11:06:05Z 579.89 2023-09-14T11:06:06Z 579.44 2023-09-14T11:06:07Z 579.14 2023-09-14T11:06:08Z 578.75 2023-09-14T11:06:09Z 578.24 2023-09-14T11:06:10Z 577.92 2023-09-14T11:06:11Z 577.18 2023-09-14T11:06:12Z 576.5 2023-09-14T11:06:13Z 576.02 2023-09-14T11:06:14Z 575.56 2023-09-14T11:06:15Z 575.1 2023-09-14T11:06:16Z 574.78 2023-09-14T11:06:17Z 574.4 2023-09-14T11:06:18Z 574.05 2023-09-14T11:06:19Z 573.72 2023-09-14T11:06:20Z 573.48 2023-09-14T11:06:21Z 573.29 2023-09-14T11:06:22Z 573.13 2023-09-14T11:06:23Z 572.98 2023-09-14T11:06:24Z 572.73 2023-09-14T11:06:25Z 572.31 2023-09-14T11:06:26Z 571.72 2023-09-14T11:06:27Z 571.3 2023-09-14T11:06:28Z 570.94 2023-09-14T11:06:29Z 570.7 2023-09-14T11:06:30Z 570.37 2023-09-14T11:06:31Z 570.03 2023-09-14T11:06:32Z 569.73 2023-09-14T11:06:33Z 569.43 2023-09-14T11:06:34Z 569.21 2023-09-14T11:06:35Z 569.03 2023-09-14T11:06:36Z 568.63 2023-09-14T11:06:37Z 568.19 2023-09-14T11:06:38Z 567.86 2023-09-14T11:06:39Z 567.66 2023-09-14T11:06:40Z 567.37 2023-09-14T11:06:41Z 566.98 2023-09-14T11:06:42Z 566.76 2023-09-14T11:06:43Z 566.47 2023-09-14T11:06:44Z 566.08 2023-09-14T11:06:45Z 565.74 2023-09-14T11:06:46Z 565.49 2023-09-14T11:06:47Z 565.27 2023-09-14T11:06:48Z 565.1 2023-09-14T11:06:49Z 564.9 2023-09-14T11:06:50Z 564.77 2023-09-14T11:06:51Z 564.69 2023-09-14T11:06:52Z 564.69 2023-09-14T11:06:53Z 564.74 2023-09-14T11:06:54Z 564.64 2023-09-14T11:06:55Z 564.5 2023-09-14T11:06:56Z 564.34 2023-09-14T11:06:57Z 564.2 2023-09-14T11:06:58Z 564.09 2023-09-14T11:06:59Z 564.06 2023-09-14T11:07:00Z 563.92 2023-09-14T11:07:01Z 563.59 2023-09-14T11:07:02Z 563.35 2023-09-14T11:07:03Z 563.11 2023-09-14T11:07:04Z 562.71 2023-09-14T11:07:05Z 562.4 2023-09-14T11:07:06Z 562.37 2023-09-14T11:07:07Z 562.26 2023-09-14T11:07:08Z 561.9 2023-09-14T11:07:09Z 561.88 2023-09-14T11:07:10Z 561.9 2023-09-14T11:07:11Z 561.86 2023-09-14T11:07:12Z 561.92 2023-09-14T11:07:13Z 562.01 2023-09-14T11:07:14Z 562.07 2023-09-14T11:07:15Z 562.02 2023-09-14T11:07:16Z 562.05 2023-09-14T11:07:17Z 562.05 2023-09-14T11:07:18Z 562.22 2023-09-14T11:07:19Z 562.27 2023-09-14T11:07:20Z 562.41 2023-09-14T11:07:21Z 562.68 2023-09-14T11:07:22Z 562.81 2023-09-14T11:07:23Z 562.82 2023-09-14T11:07:24Z 562.55 2023-09-14T11:07:25Z 562.13 2023-09-14T11:07:26Z 561.9 2023-09-14T11:07:27Z 561.81 2023-09-14T11:07:28Z 561.62 2023-09-14T11:07:29Z 561.4 2023-09-14T11:07:30Z 561.35 2023-09-14T11:07:31Z 561.42 2023-09-14T11:07:32Z 561.66 2023-09-14T11:07:33Z 561.98 2023-09-14T11:07:34Z 561.95 2023-09-14T11:07:35Z 562.01 2023-09-14T11:07:36Z 562.03 2023-09-14T11:07:37Z 562.01 2023-09-14T11:07:38Z 562.13 2023-09-14T11:07:39Z 562.4 2023-09-14T11:07:40Z 562.84 2023-09-14T11:07:41Z 563.52 2023-09-14T11:07:42Z 563.97 2023-09-14T11:07:43Z 564.23 2023-09-14T11:07:44Z 564.62 2023-09-14T11:07:45Z 565.07 2023-09-14T11:07:46Z 565.44 2023-09-14T11:07:47Z 565.81 2023-09-14T11:07:48Z 566.11 2023-09-14T11:07:49Z 566.41 2023-09-14T11:07:50Z 566.53 2023-09-14T11:07:51Z 566.57 2023-09-14T11:07:52Z 566.52 2023-09-14T11:07:53Z 566.64 2023-09-14T11:07:54Z 566.73 2023-09-14T11:07:55Z 566.73 2023-09-14T11:07:56Z 566.64 2023-09-14T11:07:57Z 566.57 2023-09-14T11:07:58Z 566.38 2023-09-14T11:07:59Z 566.27 2023-09-14T11:08:00Z 566.2 2023-09-14T11:08:01Z 566.27 2023-09-14T11:08:02Z 566.28 2023-09-14T11:08:03Z 566.26 2023-09-14T11:08:04Z 566.1 2023-09-14T11:08:05Z 566.07 2023-09-14T11:08:06Z 566.21 2023-09-14T11:08:07Z 566.24 2023-09-14T11:08:08Z 566.22 2023-09-14T11:08:09Z 566.21 2023-09-14T11:08:10Z 566.13 2023-09-14T11:08:11Z 566.09 2023-09-14T11:08:12Z 566.06 2023-09-14T11:08:13Z 565.99 2023-09-14T11:08:14Z 565.91 2023-09-14T11:08:15Z 565.83 2023-09-14T11:08:16Z 565.82 2023-09-14T11:08:17Z 565.87 2023-09-14T11:08:18Z 566.1 2023-09-14T11:08:19Z 566.22 2023-09-14T11:08:20Z 565.95 2023-09-14T11:08:21Z 565.58 2023-09-14T11:08:22Z 565.41 2023-09-14T11:08:23Z 565.14 2023-09-14T11:08:24Z 564.92 2023-09-14T11:08:25Z 564.59 2023-09-14T11:08:26Z 564.23 2023-09-14T11:08:27Z 563.79 2023-09-14T11:08:28Z 563.4 2023-09-14T11:08:29Z 562.88 2023-09-14T11:08:30Z 562.21 2023-09-14T11:08:31Z 561.73 2023-09-14T11:08:32Z 561.28 2023-09-14T11:08:33Z 561.08 2023-09-14T11:08:34Z 560.86 2023-09-14T11:08:35Z 560.77 2023-09-14T11:08:36Z 560.63 2023-09-14T11:08:37Z 560.76 2023-09-14T11:08:38Z 560.78 2023-09-14T11:08:39Z 560.86 2023-09-14T11:08:40Z 560.68 2023-09-14T11:08:41Z 560.53 2023-09-14T11:08:42Z 560.29 2023-09-14T11:08:43Z 560.13 2023-09-14T11:08:44Z 560.9 2023-09-14T11:08:45Z 561.1 2023-09-14T11:08:46Z 561.24 2023-09-14T11:08:47Z 561.65 2023-09-14T11:08:48Z 561.98 2023-09-14T11:08:49Z 562.28 2023-09-14T11:08:50Z 562.46 2023-09-14T11:08:51Z 562.4 2023-09-14T11:08:52Z 562.46 2023-09-14T11:08:53Z 562.46 2023-09-14T11:08:54Z 562.37 2023-09-14T11:08:55Z 562.06 2023-09-14T11:08:56Z 561.55 2023-09-14T11:08:57Z 561.09 2023-09-14T11:08:58Z 560.59 2023-09-14T11:08:59Z 559.51 2023-09-14T11:09:00Z 557.97 2023-09-14T11:09:01Z 556.55 2023-09-14T11:09:02Z 555.43 2023-09-14T11:09:03Z 554.74 2023-09-14T11:09:04Z 554.28 2023-09-14T11:09:05Z 553.69 2023-09-14T11:09:06Z 553.21 2023-09-14T11:09:07Z 552.6 2023-09-14T11:09:08Z 552.02 2023-09-14T11:09:09Z 551.38 2023-09-14T11:09:10Z 550.85 2023-09-14T11:09:11Z 550.58 2023-09-14T11:09:12Z 550.57 2023-09-14T11:09:13Z 550.22 2023-09-14T11:09:14Z 549.68 2023-09-14T11:09:15Z 548.95 2023-09-14T11:09:16Z 548.66 2023-09-14T11:09:17Z 548.47 2023-09-14T11:09:18Z 548.28 2023-09-14T11:09:19Z 548.12 2023-09-14T11:09:20Z 547.77 2023-09-14T11:09:21Z 547.57 2023-09-14T11:09:22Z 547.26 2023-09-14T11:09:23Z 546.99 2023-09-14T11:09:24Z 546.77 2023-09-14T11:09:25Z 546.27 2023-09-14T11:09:26Z 545.88 2023-09-14T11:09:27Z 545.43 2023-09-14T11:09:28Z 544.89 2023-09-14T11:09:29Z 544.33 2023-09-14T11:09:30Z 544.16 2023-09-14T11:09:31Z 543.99 2023-09-14T11:09:32Z 543.73 2023-09-14T11:09:33Z 543.46 2023-09-14T11:09:34Z 543.29 2023-09-14T11:09:35Z 542.91 2023-09-14T11:09:36Z 542.63 2023-09-14T11:09:37Z 542.44 2023-09-14T11:09:38Z 542.29 2023-09-14T11:09:39Z 541.72 2023-09-14T11:09:40Z 541.51 2023-09-14T11:09:41Z 541.42 2023-09-14T11:09:42Z 541.24 2023-09-14T11:09:43Z 540.8 2023-09-14T11:09:44Z 540.13 2023-09-14T11:09:45Z 539.64 2023-09-14T11:09:46Z 539.15 2023-09-14T11:09:47Z 538.57 2023-09-14T11:09:48Z 538.14 2023-09-14T11:09:49Z 537.97 2023-09-14T11:09:50Z 537.51 2023-09-14T11:09:51Z 537.06 2023-09-14T11:09:52Z 536.52 2023-09-14T11:09:53Z 536.19 2023-09-14T11:09:54Z 535.85 2023-09-14T11:09:55Z 535.46 2023-09-14T11:09:56Z 535.2 2023-09-14T11:09:57Z 534.95 2023-09-14T11:09:58Z 534.65 2023-09-14T11:09:59Z 534.44 2023-09-14T11:10:00Z 534.23 2023-09-14T11:10:01Z 533.93 2023-09-14T11:10:02Z 533.57 2023-09-14T11:10:03Z 533.07 2023-09-14T11:10:04Z 532.59 2023-09-14T11:10:05Z 532.31 2023-09-14T11:10:06Z 531.78 2023-09-14T11:10:07Z 531.54 2023-09-14T11:10:08Z 531.46 2023-09-14T11:10:09Z 531.34 2023-09-14T11:10:10Z 531.15 2023-09-14T11:10:11Z 531.07 2023-09-14T11:10:12Z 530.97 2023-09-14T11:10:13Z 530.93 2023-09-14T11:10:14Z 530.95 2023-09-14T11:10:15Z 530.83 2023-09-14T11:10:16Z 530.68 2023-09-14T11:10:17Z 530.56 2023-09-14T11:10:18Z 530.56 2023-09-14T11:10:19Z 530.45 2023-09-14T11:10:20Z 530.22 2023-09-14T11:10:21Z 530 2023-09-14T11:10:22Z 529.83 2023-09-14T11:10:23Z 529.42 2023-09-14T11:10:24Z 529 2023-09-14T11:10:25Z 528.68 2023-09-14T11:10:26Z 528.57 2023-09-14T11:10:27Z 528.33 2023-09-14T11:10:28Z 528.04 2023-09-14T11:10:29Z 527.79 2023-09-14T11:10:30Z 527.45 2023-09-14T11:10:31Z 527.09 2023-09-14T11:10:32Z 526.71 2023-09-14T11:10:33Z 526.32 2023-09-14T11:10:34Z 525.81 2023-09-14T11:10:35Z 525.41 2023-09-14T11:10:36Z 524.9 2023-09-14T11:10:37Z 524.29 2023-09-14T11:10:38Z 523.72 2023-09-14T11:10:39Z 523.29 2023-09-14T11:10:40Z 522.8 2023-09-14T11:10:41Z 522.52 2023-09-14T11:10:42Z 522.24 2023-09-14T11:10:43Z 522.07 2023-09-14T11:10:44Z 522.23 2023-09-14T11:10:45Z 522.45 2023-09-14T11:10:46Z 522.49 2023-09-14T11:10:47Z 522.37 2023-09-14T11:10:48Z 522.44 2023-09-14T11:10:49Z 522.29 2023-09-14T11:10:50Z 522.24 2023-09-14T11:10:51Z 522.34 2023-09-14T11:10:52Z 522.38 2023-09-14T11:10:53Z 522.37 2023-09-14T11:10:54Z 522.47 2023-09-14T11:10:55Z 522.56 2023-09-14T11:10:56Z 522.63 2023-09-14T11:10:57Z 522.64 2023-09-14T11:10:58Z 522.54 2023-09-14T11:10:59Z 522.1 2023-09-14T11:11:00Z 521.85 2023-09-14T11:11:01Z 521.6 2023-09-14T11:11:02Z 521.3 2023-09-14T11:11:03Z 520.95 2023-09-14T11:11:04Z 520.72 2023-09-14T11:11:05Z 520.56 2023-09-14T11:11:06Z 520.58 2023-09-14T11:11:07Z 520.34 2023-09-14T11:11:08Z 519.87 2023-09-14T11:11:09Z 519.48 2023-09-14T11:11:10Z 519.19 2023-09-14T11:11:11Z 519.04 2023-09-14T11:11:12Z 518.81 2023-09-14T11:11:13Z 518.49 2023-09-14T11:11:14Z 518.22 2023-09-14T11:11:15Z 518.12 2023-09-14T11:11:16Z 517.86 2023-09-14T11:11:17Z 517.62 2023-09-14T11:11:18Z 517.28 2023-09-14T11:11:19Z 517.2 2023-09-14T11:11:20Z 516.88 2023-09-14T11:11:21Z 516.38 2023-09-14T11:11:22Z 516.13 2023-09-14T11:11:23Z 515.62 2023-09-14T11:11:24Z 515.28 2023-09-14T11:11:25Z 514.74 2023-09-14T11:11:26Z 514.21 2023-09-14T11:11:27Z 513.9 2023-09-14T11:11:28Z 513.89 2023-09-14T11:11:29Z 513.6 2023-09-14T11:11:30Z 513.49 2023-09-14T11:11:31Z 513.45 2023-09-14T11:11:32Z 513.55 2023-09-14T11:11:33Z 513.47 2023-09-14T11:11:34Z 513.37 2023-09-14T11:11:35Z 513.35 2023-09-14T11:11:36Z 513.11 2023-09-14T11:11:37Z 512.75 2023-09-14T11:11:38Z 512.38 2023-09-14T11:11:39Z 512.01 2023-09-14T11:11:40Z 511.75 2023-09-14T11:11:41Z 511.5 2023-09-14T11:11:42Z 511.3 2023-09-14T11:11:43Z 511.04 2023-09-14T11:11:44Z 510.74 2023-09-14T11:11:45Z 510.76 2023-09-14T11:11:46Z 510.88 2023-09-14T11:11:47Z 511.03 2023-09-14T11:11:48Z 511.22 2023-09-14T11:11:49Z 511.49 2023-09-14T11:11:50Z 511.48 2023-09-14T11:11:51Z 510.99 2023-09-14T11:11:52Z 510.6 2023-09-14T11:11:53Z 510.41 2023-09-14T11:11:54Z 510.27 2023-09-14T11:11:55Z 510.21 2023-09-14T11:11:56Z 509.96 2023-09-14T11:11:57Z 509.58 2023-09-14T11:11:58Z 509.4 2023-09-14T11:11:59Z 509.26 2023-09-14T11:12:00Z 509.11 2023-09-14T11:12:01Z 508.97 2023-09-14T11:12:02Z 508.84 2023-09-14T11:12:03Z 508.85 2023-09-14T11:12:04Z 508.88 2023-09-14T11:12:05Z 509 2023-09-14T11:12:06Z 509.19 2023-09-14T11:12:07Z 509.45 2023-09-14T11:12:08Z 509.64 2023-09-14T11:12:09Z 509.8 2023-09-14T11:12:10Z 510.15 2023-09-14T11:12:11Z 510.56 2023-09-14T11:12:12Z 511.03 2023-09-14T11:12:13Z 511.57 2023-09-14T11:12:14Z 511.98 2023-09-14T11:12:15Z 512.21 2023-09-14T11:12:16Z 512.44 2023-09-14T11:12:17Z 512.67 2023-09-14T11:12:18Z 512.92 2023-09-14T11:12:19Z 513.25 2023-09-14T11:12:20Z 513.52 2023-09-14T11:12:21Z 513.74 2023-09-14T11:12:22Z 513.99 2023-09-14T11:12:23Z 514.29 2023-09-14T11:12:24Z 514.63 2023-09-14T11:12:25Z 515.01 2023-09-14T11:12:27Z 515.25 2023-09-14T11:12:28Z 515.44 2023-09-14T11:12:29Z 515.65 2023-09-14T11:12:30Z 515.82 2023-09-14T11:12:31Z 515.93 2023-09-14T11:12:32Z 515.8 2023-09-14T11:12:33Z 515.74 2023-09-14T11:12:34Z 515.48 2023-09-14T11:12:35Z 515.25 2023-09-14T11:12:36Z 514.97 2023-09-14T11:12:37Z 514.72 2023-09-14T11:12:38Z 514.47 2023-09-14T11:12:39Z 514.23 2023-09-14T11:12:40Z 514.06 2023-09-14T11:12:41Z 513.89 2023-09-14T11:12:42Z 513.69 2023-09-14T11:12:43Z 513.46 2023-09-14T11:12:44Z 513.22 2023-09-14T11:12:45Z 512.67 2023-09-14T11:12:47Z 512.26 2023-09-14T11:12:49Z 511.8 2023-09-14T11:12:51Z 511.53 2023-09-14T11:12:52Z 511.49 2023-09-14T11:12:54Z 511.38 2023-09-14T11:12:55Z 511.27 2023-09-14T11:12:57Z 511.13 2023-09-14T11:12:58Z 511.11 2023-09-14T11:12:59Z 511.13 2023-09-14T11:13:00Z 511.1 2023-09-14T11:13:01Z 511.32 2023-09-14T11:13:02Z 511.8 2023-09-14T11:13:04Z 512.01 2023-09-14T11:13:05Z 512.01 2023-09-14T11:13:06Z 512.1 2023-09-14T11:13:07Z 511.64 2023-09-14T11:13:09Z 511.53 2023-09-14T11:13:10Z 511.31 2023-09-14T11:13:11Z 511.3 2023-09-14T11:13:12Z 511 2023-09-14T11:13:13Z 510.56 2023-09-14T11:13:14Z 510.36 2023-09-14T11:13:15Z 510.06 2023-09-14T11:13:16Z 509.63 2023-09-14T11:13:17Z 509.17 2023-09-14T11:13:18Z 508.86 2023-09-14T11:13:19Z 508.37 2023-09-14T11:13:20Z 508.07 2023-09-14T11:13:21Z 507.78 2023-09-14T11:13:22Z 507.55 2023-09-14T11:13:23Z 507.41 2023-09-14T11:13:24Z 507.14 2023-09-14T11:13:25Z 507.04 2023-09-14T11:13:26Z 506.93 2023-09-14T11:13:27Z 506.74 2023-09-14T11:13:28Z 506.71 2023-09-14T11:13:29Z 506.72 2023-09-14T11:13:30Z 506.97 2023-09-14T11:13:31Z 507.15 2023-09-14T11:13:32Z 507.27 2023-09-14T11:13:33Z 507.29 2023-09-14T11:13:34Z 507.46 2023-09-14T11:13:35Z 507.51 2023-09-14T11:13:36Z 507.42 2023-09-14T11:13:37Z 507.23 2023-09-14T11:13:38Z 506.99 2023-09-14T11:13:39Z 506.83 2023-09-14T11:13:40Z 506.78 2023-09-14T11:13:41Z 506.8 2023-09-14T11:13:42Z 506.81 2023-09-14T11:13:43Z 506.74 2023-09-14T11:13:44Z 506.78 2023-09-14T11:13:45Z 506.78 2023-09-14T11:13:46Z 506.74 2023-09-14T11:13:47Z 506.69 2023-09-14T11:13:48Z 506.61 2023-09-14T11:13:49Z 506.38 2023-09-14T11:13:50Z 506.43 2023-09-14T11:13:51Z 506.34 2023-09-14T11:13:52Z 506.33 2023-09-14T11:13:53Z 506.33 2023-09-14T11:13:54Z 506.35 2023-09-14T11:13:55Z 506.25 2023-09-14T11:13:56Z 506.35 2023-09-14T11:13:57Z 506.43 2023-09-14T11:13:58Z 506.55 2023-09-14T11:13:59Z 506.84 2023-09-14T11:14:00Z 507.2 2023-09-14T11:14:01Z 507.38 2023-09-14T11:14:02Z 507.69 2023-09-14T11:14:03Z 507.88 2023-09-14T11:14:04Z 508.11 2023-09-14T11:14:05Z 508.32 2023-09-14T11:14:06Z 508.65 2023-09-14T11:14:07Z 509.06 2023-09-14T11:14:08Z 509.44 2023-09-14T11:14:09Z 509.57 2023-09-14T11:14:10Z 509.79 2023-09-14T11:14:11Z 509.94 2023-09-14T11:14:12Z 510.28 2023-09-14T11:14:13Z 510.39 2023-09-14T11:14:14Z 510.57 2023-09-14T11:14:15Z 510.63 2023-09-14T11:14:16Z 510.73 2023-09-14T11:14:17Z 510.45 2023-09-14T11:14:18Z 510.28 2023-09-14T11:14:19Z 509.94 2023-09-14T11:14:20Z 509.61 2023-09-14T11:14:21Z 509.67 2023-09-14T11:14:22Z 509.63 2023-09-14T11:14:23Z 509.6 2023-09-14T11:14:24Z 509.67 2023-09-14T11:14:25Z 509.71 2023-09-14T11:14:26Z 509.94 2023-09-14T11:14:27Z 509.98 2023-09-14T11:14:28Z 510.34 2023-09-14T11:14:29Z 510.5 2023-09-14T11:14:30Z 510.52 2023-09-14T11:14:31Z 510.62 2023-09-14T11:14:32Z 510.85 2023-09-14T11:14:33Z 510.93 2023-09-14T11:14:34Z 510.92 2023-09-14T11:14:35Z 510.82 2023-09-14T11:14:36Z 510.66 2023-09-14T11:14:37Z 510.45 2023-09-14T11:14:38Z 510.27 2023-09-14T11:14:39Z 510.05 2023-09-14T11:14:40Z 509.75 2023-09-14T11:14:41Z 509.61 2023-09-14T11:14:42Z 509.41 2023-09-14T11:14:43Z 509.2 2023-09-14T11:14:44Z 509.16 2023-09-14T11:14:45Z 508.97 2023-09-14T11:14:46Z 508.81 2023-09-14T11:14:47Z 508.55 2023-09-14T11:14:48Z 508.4 2023-09-14T11:14:49Z 508.39 2023-09-14T11:14:50Z 508.36 2023-09-14T11:14:51Z 508.5 2023-09-14T11:14:52Z 508.5 2023-09-14T11:14:53Z 508.54 2023-09-14T11:14:54Z 508.58 2023-09-14T11:14:55Z 508.66 2023-09-14T11:14:56Z 508.57 2023-09-14T11:14:57Z 508.21 2023-09-14T11:14:58Z 508.11 2023-09-14T11:14:59Z 507.85 2023-09-14T11:15:00Z 507.64 2023-09-14T11:15:01Z 507.42 2023-09-14T11:15:02Z 507.15 2023-09-14T11:15:03Z 506.9 2023-09-14T11:15:04Z 506.6 2023-09-14T11:15:05Z 506.24 2023-09-14T11:15:06Z 505.88 2023-09-14T11:15:07Z 505.63 2023-09-14T11:15:08Z 505.39 2023-09-14T11:15:09Z 505.09 2023-09-14T11:15:10Z 504.7 2023-09-14T11:15:11Z 504.5 2023-09-14T11:15:12Z 504.27 2023-09-14T11:15:13Z 504.18 2023-09-14T11:15:14Z 504 2023-09-14T11:15:15Z 504.06 2023-09-14T11:15:16Z 503.83 2023-09-14T11:15:17Z 503.74 2023-09-14T11:15:18Z 503.59 2023-09-14T11:15:19Z 503.46 2023-09-14T11:15:20Z 503.45 2023-09-14T11:15:21Z 503.53 2023-09-14T11:15:22Z 503.4 2023-09-14T11:15:23Z 503.22 2023-09-14T11:15:24Z 503.12 2023-09-14T11:15:25Z 503.07 2023-09-14T11:15:26Z 503.03 2023-09-14T11:15:27Z 503.05 2023-09-14T11:15:28Z 503.16 2023-09-14T11:15:29Z 503.16 2023-09-14T11:15:30Z 502.89 2023-09-14T11:15:31Z 502.78 2023-09-14T11:15:32Z 502.44 2023-09-14T11:15:33Z 502.26 2023-09-14T11:15:34Z 502.24 2023-09-14T11:15:35Z 502.06 2023-09-14T11:15:36Z 502.07 2023-09-14T11:15:37Z 502.11 2023-09-14T11:15:38Z 502.1 2023-09-14T11:15:39Z 502.19 2023-09-14T11:15:40Z 502.36 2023-09-14T11:15:41Z 502.74 2023-09-14T11:15:42Z 503.26 2023-09-14T11:15:43Z 503.56 2023-09-14T11:15:44Z 503.83 2023-09-14T11:15:45Z 504 2023-09-14T11:15:46Z 504.23 2023-09-14T11:15:47Z 504.37 2023-09-14T11:15:48Z 504.5 2023-09-14T11:15:49Z 504.65 2023-09-14T11:15:50Z 504.9 2023-09-14T11:15:51Z 505.15 2023-09-14T11:15:52Z 505.27 2023-09-14T11:15:53Z 505.32 2023-09-14T11:15:54Z 505.24 2023-09-14T11:15:55Z 505.1 2023-09-14T11:15:56Z 504.99 2023-09-14T11:15:57Z 504.88 2023-09-14T11:15:58Z 504.76 2023-09-14T11:15:59Z 504.64 2023-09-14T11:16:00Z 504.64 2023-09-14T11:16:01Z 504.61 2023-09-14T11:16:02Z 504.54 2023-09-14T11:16:03Z 504.43 2023-09-14T11:16:04Z 504.35 2023-09-14T11:16:05Z 504.46 2023-09-14T11:16:06Z 504.69 2023-09-14T11:16:07Z 504.84 2023-09-14T11:16:08Z 504.97 2023-09-14T11:16:09Z 505.11 2023-09-14T11:16:10Z 505.2 2023-09-14T11:16:11Z 505.33 2023-09-14T11:16:12Z 505.43 2023-09-14T11:16:13Z 505.44 2023-09-14T11:16:14Z 505.43 2023-09-14T11:16:15Z 505.47 2023-09-14T11:16:16Z 505.53 2023-09-14T11:16:17Z 505.35 2023-09-14T11:16:18Z 505.22 2023-09-14T11:16:19Z 505.07 2023-09-14T11:16:20Z 504.82 2023-09-14T11:16:21Z 504.82 2023-09-14T11:16:22Z 505.68 2023-09-14T11:16:23Z 506.4 2023-09-14T11:16:24Z 507.04 2023-09-14T11:16:25Z 507.62 2023-09-14T11:16:26Z 507.97 2023-09-14T11:16:27Z 508.58 2023-09-14T11:16:28Z 508.8 2023-09-14T11:16:29Z 508.24 2023-09-14T11:16:30Z 508.05 2023-09-14T11:16:31Z 507.88 2023-09-14T11:16:32Z 507.78 2023-09-14T11:16:33Z 507.56 2023-09-14T11:16:34Z 507.47 2023-09-14T11:16:35Z 507.25 2023-09-14T11:16:36Z 507.24 2023-09-14T11:16:37Z 507.59 2023-09-14T11:16:38Z 507.87 2023-09-14T11:16:39Z 508.04 2023-09-14T11:16:40Z 508.39 2023-09-14T11:16:41Z 508.92 2023-09-14T11:16:42Z 509.48 2023-09-14T11:16:43Z 509.96 2023-09-14T11:16:44Z 510.64 2023-09-14T11:16:45Z 511.23 2023-09-14T11:16:46Z 511.9 2023-09-14T11:16:47Z 512.55 2023-09-14T11:16:48Z 513.05 2023-09-14T11:16:49Z 513.42 2023-09-14T11:16:50Z 513.79 2023-09-14T11:16:51Z 514.29 2023-09-14T11:16:52Z 514.72 2023-09-14T11:16:53Z 515.02 2023-09-14T11:16:54Z 515.26 2023-09-14T11:16:55Z 515.4 2023-09-14T11:16:56Z 515.44 2023-09-14T11:16:57Z 515.51 2023-09-14T11:16:58Z 515.83 2023-09-14T11:16:59Z 516.12 2023-09-14T11:17:00Z 516.46 2023-09-14T11:17:01Z 516.73 2023-09-14T11:17:02Z 516.96 2023-09-14T11:17:03Z 517.19 2023-09-14T11:17:04Z 517.24 2023-09-14T11:17:05Z 517.19 2023-09-14T11:17:06Z 517.04 2023-09-14T11:17:07Z 516.97 2023-09-14T11:17:08Z 516.84 2023-09-14T11:17:09Z 516.8 2023-09-14T11:17:10Z 516.76 2023-09-14T11:17:11Z 516.64 2023-09-14T11:17:12Z 516.5 2023-09-14T11:17:13Z 516.52 2023-09-14T11:17:14Z 516.47 2023-09-14T11:17:15Z 516.44 2023-09-14T11:17:16Z 516.55 2023-09-14T11:17:17Z 516.65 2023-09-14T11:17:18Z 516.74 2023-09-14T11:17:19Z 516.82 2023-09-14T11:17:20Z 516.97 2023-09-14T11:17:21Z 517.15 2023-09-14T11:17:22Z 517.24 2023-09-14T11:17:23Z 517.36 2023-09-14T11:17:24Z 517.61 2023-09-14T11:17:25Z 517.89 2023-09-14T11:17:26Z 518.22 2023-09-14T11:17:27Z 518.6 2023-09-14T11:17:28Z 518.61 2023-09-14T11:17:29Z 518.43 2023-09-14T11:17:30Z 518.28 2023-09-14T11:17:31Z 518.13 2023-09-14T11:17:32Z 517.98 2023-09-14T11:17:33Z 518.11 2023-09-14T11:17:34Z 518.09 2023-09-14T11:17:35Z 517.98 2023-09-14T11:17:36Z 517.8 2023-09-14T11:17:37Z 517.95 2023-09-14T11:17:38Z 518.22 2023-09-14T11:17:39Z 518.52 2023-09-14T11:17:40Z 518.9 2023-09-14T11:17:41Z 519.11 2023-09-14T11:17:42Z 519.21 2023-09-14T11:17:43Z 519.46 2023-09-14T11:17:44Z 519.73 2023-09-14T11:17:45Z 519.86 2023-09-14T11:17:46Z 520.1 2023-09-14T11:17:47Z 520.62 2023-09-14T11:17:48Z 521.16 2023-09-14T11:17:49Z 521.5 2023-09-14T11:17:50Z 521.95 2023-09-14T11:17:51Z 522.16 2023-09-14T11:17:52Z 522.16 2023-09-14T11:17:53Z 522.28 2023-09-14T11:17:54Z 522.32 2023-09-14T11:17:55Z 522.4 2023-09-14T11:17:56Z 522.53 2023-09-14T11:17:57Z 522.52 2023-09-14T11:17:58Z 522.45 2023-09-14T11:17:59Z 522.49 2023-09-14T11:18:00Z 522.61 2023-09-14T11:18:01Z 522.59 2023-09-14T11:18:02Z 522.55 2023-09-14T11:18:03Z 522.55 2023-09-14T11:18:04Z 522.78 2023-09-14T11:18:05Z 523.09 2023-09-14T11:18:06Z 523.23 2023-09-14T11:18:07Z 523.27 2023-09-14T11:18:08Z 523.36 2023-09-14T11:18:09Z 523.51 2023-09-14T11:18:10Z 523.69 2023-09-14T11:18:11Z 523.62 2023-09-14T11:18:12Z 523.52 2023-09-14T11:18:13Z 523.28 2023-09-14T11:18:14Z 522.98 2023-09-14T11:18:15Z 522.78 2023-09-14T11:18:16Z 522.54 2023-09-14T11:18:17Z 522.58 2023-09-14T11:18:18Z 522.46 2023-09-14T11:18:19Z 522.54 2023-09-14T11:18:20Z 522.64 2023-09-14T11:18:21Z 522.74 2023-09-14T11:18:22Z 522.79 2023-09-14T11:18:23Z 522.91 2023-09-14T11:18:24Z 523.16 2023-09-14T11:18:25Z 523.35 2023-09-14T11:18:26Z 523.55 2023-09-14T11:18:27Z 523.82 2023-09-14T11:18:28Z 524.17 2023-09-14T11:18:29Z 524.32 2023-09-14T11:18:30Z 524.46 2023-09-14T11:18:31Z 524.59 2023-09-14T11:18:32Z 524.7 2023-09-14T11:18:33Z 524.71 2023-09-14T11:18:34Z 524.71 2023-09-14T11:18:35Z 524.79 2023-09-14T11:18:36Z 524.97 2023-09-14T11:18:37Z 525.15 2023-09-14T11:18:38Z 525.32 2023-09-14T11:18:39Z 525.44 2023-09-14T11:18:40Z 525.68 2023-09-14T11:18:41Z 525.9 2023-09-14T11:18:42Z 526.12 2023-09-14T11:18:43Z 526.33 2023-09-14T11:18:44Z 526.44 2023-09-14T11:18:45Z 526.81 2023-09-14T11:18:46Z 527.14 2023-09-14T11:18:47Z 527.38 2023-09-14T11:18:48Z 527.61 2023-09-14T11:18:49Z 527.75 2023-09-14T11:18:50Z 527.82 2023-09-14T11:18:51Z 527.93 2023-09-14T11:18:52Z 528 2023-09-14T11:18:53Z 528 2023-09-14T11:18:54Z 527.87 2023-09-14T11:18:55Z 527.62 2023-09-14T11:18:56Z 527.45 2023-09-14T11:18:57Z 527.18 2023-09-14T11:18:58Z 527.12 2023-09-14T11:18:59Z 527.15 2023-09-14T11:19:00Z 527.01 2023-09-14T11:19:01Z 526.71 2023-09-14T11:19:02Z 526.56 2023-09-14T11:19:03Z 526.37 2023-09-14T11:19:04Z 526.34 2023-09-14T11:19:05Z 526.39 2023-09-14T11:19:06Z 526.37 2023-09-14T11:19:07Z 526.22 2023-09-14T11:19:08Z 526.07 2023-09-14T11:19:09Z 525.77 2023-09-14T11:19:10Z 525.55 2023-09-14T11:19:11Z 525.43 2023-09-14T11:19:12Z 525.4 2023-09-14T11:19:13Z 525.33 2023-09-14T11:19:14Z 525.49 2023-09-14T11:19:15Z 525.73 2023-09-14T11:19:16Z 526.02 2023-09-14T11:19:17Z 526.06 2023-09-14T11:19:18Z 526.35 2023-09-14T11:19:19Z 526.54 2023-09-14T11:19:20Z 526.69 2023-09-14T11:19:21Z 526.87 2023-09-14T11:19:22Z 527.09 2023-09-14T11:19:23Z 527.61 2023-09-14T11:19:24Z 528.03 2023-09-14T11:19:25Z 528.43 2023-09-14T11:19:26Z 528.83 2023-09-14T11:19:27Z 529.23 2023-09-14T11:19:28Z 529.69 2023-09-14T11:19:29Z 530.24 2023-09-14T11:19:30Z 530.76 2023-09-14T11:19:31Z 531.32 2023-09-14T11:19:32Z 531.79 2023-09-14T11:19:33Z 532.23 2023-09-14T11:19:34Z 532.62 2023-09-14T11:19:35Z 532.84 2023-09-14T11:19:36Z 532.98 2023-09-14T11:19:37Z 533.21 2023-09-14T11:19:38Z 533.16 2023-09-14T11:19:39Z 533.16 2023-09-14T11:19:40Z 533.2 2023-09-14T11:19:41Z 533.52 2023-09-14T11:19:42Z 533.9 2023-09-14T11:19:43Z 534.23 2023-09-14T11:19:44Z 534.79 2023-09-14T11:19:45Z 535.38 2023-09-14T11:19:46Z 535.91 2023-09-14T11:19:47Z 536.35 2023-09-14T11:19:48Z 536.94 2023-09-14T11:19:49Z 537.53 2023-09-14T11:19:50Z 538.31 2023-09-14T11:19:51Z 538.97 2023-09-14T11:19:52Z 539.78 2023-09-14T11:19:53Z 540.42 2023-09-14T11:19:54Z 540.92 2023-09-14T11:19:55Z 541.54 2023-09-14T11:19:56Z 542.31 2023-09-14T11:19:57Z 542.24 2023-09-14T11:19:58Z 542.47 2023-09-14T11:19:59Z 542.9 2023-09-14T11:20:00Z 543.59 2023-09-14T11:20:01Z 544.17 2023-09-14T11:20:02Z 544.78 2023-09-14T11:20:03Z 545.43 2023-09-14T11:20:04Z 546.03 2023-09-14T11:20:05Z 546.77 2023-09-14T11:20:06Z 547.55 2023-09-14T11:20:07Z 548.42 2023-09-14T11:20:08Z 549.68 2023-09-14T11:20:09Z 550.72 2023-09-14T11:20:10Z 551.81 2023-09-14T11:20:11Z 552.82 2023-09-14T11:20:12Z 553.88 2023-09-14T11:20:13Z 554.9 2023-09-14T11:20:14Z 555.92 2023-09-14T11:20:15Z 556.65 2023-09-14T11:20:16Z 557.28 2023-09-14T11:20:17Z 557.93 2023-09-14T11:20:18Z 558.53 2023-09-14T11:20:19Z 559.13 2023-09-14T11:20:20Z 559.66 2023-09-14T11:20:21Z 560.09 2023-09-14T11:20:22Z 560.46 2023-09-14T11:20:23Z 560.96 2023-09-14T11:20:24Z 561.33 2023-09-14T11:20:25Z 561.85 2023-09-14T11:20:26Z 562.39 2023-09-14T11:20:27Z 563.16 2023-09-14T11:20:28Z 563.97 2023-09-14T11:20:29Z 564.81 2023-09-14T11:20:30Z 565.34 2023-09-14T11:20:31Z 565.53 2023-09-14T11:20:32Z 565.93 2023-09-14T11:20:33Z 566.29 2023-09-14T11:20:34Z 566.51 2023-09-14T11:20:35Z 566.76 2023-09-14T11:20:36Z 566.86 2023-09-14T11:20:37Z 566.96 2023-09-14T11:20:38Z 567.22 2023-09-14T11:20:39Z 567.58 2023-09-14T11:20:40Z 568.13 2023-09-14T11:20:41Z 568.6 2023-09-14T11:20:42Z 569.17 2023-09-14T11:20:43Z 569.73 2023-09-14T11:20:44Z 570.08 2023-09-14T11:20:45Z 569.92 2023-09-14T11:20:46Z 569.39 2023-09-14T11:20:47Z 569.34 2023-09-14T11:20:48Z 569.13 2023-09-14T11:20:49Z 568.87 2023-09-14T11:20:50Z 568.8 2023-09-14T11:20:51Z 568.85 2023-09-14T11:20:52Z 568.96 2023-09-14T11:20:53Z 569.08 2023-09-14T11:20:54Z 569.18 2023-09-14T11:20:55Z 569.4 2023-09-14T11:20:56Z 569.74 2023-09-14T11:20:57Z 570 2023-09-14T11:20:58Z 570.39 2023-09-14T11:20:59Z 570.7 2023-09-14T11:21:00Z 571.11 2023-09-14T11:21:01Z 571.49 2023-09-14T11:21:02Z 571.69 2023-09-14T11:21:03Z 571.81 2023-09-14T11:21:04Z 571.82 2023-09-14T11:21:05Z 571.86 2023-09-14T11:21:06Z 571.94 2023-09-14T11:21:07Z 571.93 2023-09-14T11:21:08Z 572.05 2023-09-14T11:21:09Z 572.15 2023-09-14T11:21:10Z 572.14 2023-09-14T11:21:11Z 572.17 2023-09-14T11:21:12Z 572.13 2023-09-14T11:21:13Z 572.08 2023-09-14T11:21:14Z 572.01 2023-09-14T11:21:15Z 571.88 2023-09-14T11:21:16Z 571.52 2023-09-14T11:21:17Z 571.15 2023-09-14T11:21:18Z 570.77 2023-09-14T11:21:19Z 570.45 2023-09-14T11:21:20Z 570 2023-09-14T11:21:21Z 569.48 2023-09-14T11:21:22Z 569.05 2023-09-14T11:21:23Z 568.58 2023-09-14T11:21:24Z 568.05 2023-09-14T11:21:25Z 567.75 2023-09-14T11:21:26Z 567.29 2023-09-14T11:21:27Z 566.99 2023-09-14T11:21:28Z 566.82 2023-09-14T11:21:29Z 566.52 2023-09-14T11:21:30Z 566.18 2023-09-14T11:21:31Z 565.79 2023-09-14T11:21:32Z 565.31 2023-09-14T11:21:33Z 564.74 2023-09-14T11:21:34Z 564.19 2023-09-14T11:21:35Z 563.7 2023-09-14T11:21:36Z 563.23 2023-09-14T11:21:37Z 562.76 2023-09-14T11:21:38Z 562.41 2023-09-14T11:21:39Z 562.17 2023-09-14T11:21:40Z 562.01 2023-09-14T11:21:41Z 561.64 2023-09-14T11:21:42Z 561.24 2023-09-14T11:21:43Z 560.93 2023-09-14T11:21:44Z 560.67 2023-09-14T11:21:45Z 560.32 2023-09-14T11:21:46Z 559.89 2023-09-14T11:21:47Z 559.49 2023-09-14T11:21:48Z 559.01 2023-09-14T11:21:49Z 558.49 2023-09-14T11:21:50Z 557.97 2023-09-14T11:21:51Z 557.84 2023-09-14T11:21:52Z 557.58 2023-09-14T11:21:53Z 557.37 2023-09-14T11:21:54Z 556.94 2023-09-14T11:21:55Z 556.28 2023-09-14T11:21:56Z 555.62 2023-09-14T11:21:57Z 555.03 2023-09-14T11:21:58Z 554.4 2023-09-14T11:21:59Z 553.9 2023-09-14T11:22:00Z 553.54 2023-09-14T11:22:01Z 553.23 2023-09-14T11:22:02Z 553 2023-09-14T11:22:03Z 552.82 2023-09-14T11:22:04Z 552.54 2023-09-14T11:22:05Z 552.32 2023-09-14T11:22:06Z 552.19 2023-09-14T11:22:07Z 552.11 2023-09-14T11:22:08Z 551.91 2023-09-14T11:22:09Z 551.64 2023-09-14T11:22:10Z 551.38 2023-09-14T11:22:11Z 551.1 2023-09-14T11:22:12Z 550.94 2023-09-14T11:22:13Z 550.64 2023-09-14T11:22:14Z 550.42 2023-09-14T11:22:15Z 550.18 2023-09-14T11:22:16Z 549.89 2023-09-14T11:22:17Z 549.89 2023-09-14T11:22:18Z 549.45 2023-09-14T11:22:19Z 548.95 2023-09-14T11:22:20Z 548.25 2023-09-14T11:22:21Z 547.78 2023-09-14T11:22:22Z 547.22 2023-09-14T11:22:23Z 546.83 2023-09-14T11:22:24Z 546.21 2023-09-14T11:22:25Z 545.7 2023-09-14T11:22:26Z 545.37 2023-09-14T11:22:27Z 544.76 2023-09-14T11:22:28Z 544.36 2023-09-14T11:22:29Z 543.82 2023-09-14T11:22:30Z 543.47 2023-09-14T11:22:31Z 543.35 2023-09-14T11:22:32Z 543.25 2023-09-14T11:22:33Z 543.23 2023-09-14T11:22:34Z 543.23 2023-09-14T11:22:35Z 543.15 2023-09-14T11:22:36Z 543.29 2023-09-14T11:22:37Z 543.66 2023-09-14T11:22:38Z 543.79 2023-09-14T11:22:39Z 544.14 2023-09-14T11:22:40Z 544.42 2023-09-14T11:22:41Z 544.69 2023-09-14T11:22:42Z 544.87 2023-09-14T11:22:43Z 545.08 2023-09-14T11:22:44Z 545.44 2023-09-14T11:22:45Z 545.7 2023-09-14T11:22:46Z 546.09 2023-09-14T11:22:47Z 546.37 2023-09-14T11:22:48Z 546.76 2023-09-14T11:22:49Z 547.18 2023-09-14T11:22:50Z 547.48 2023-09-14T11:22:51Z 547.6 2023-09-14T11:22:52Z 547.77 2023-09-14T11:22:53Z 548.21 2023-09-14T11:22:54Z 548.66 2023-09-14T11:22:55Z 549.06 2023-09-14T11:22:56Z 549.35 2023-09-14T11:22:57Z 549.56 2023-09-14T11:22:58Z 549.74 2023-09-14T11:22:59Z 549.96 2023-09-14T11:23:00Z 550.3 2023-09-14T11:23:01Z 550.62 2023-09-14T11:23:02Z 551.14 2023-09-14T11:23:03Z 551.69 2023-09-14T11:23:04Z 552.5 2023-09-14T11:23:05Z 553.29 2023-09-14T11:23:06Z 553.99 2023-09-14T11:23:07Z 554.6 2023-09-14T11:23:08Z 555.25 2023-09-14T11:23:09Z 555.84 2023-09-14T11:23:10Z 556.64 2023-09-14T11:23:11Z 557.45 2023-09-14T11:23:12Z 558.19 2023-09-14T11:23:13Z 559 2023-09-14T11:23:14Z 559.75 2023-09-14T11:23:15Z 560.42 2023-09-14T11:23:16Z 561.08 2023-09-14T11:23:17Z 561.82 2023-09-14T11:23:18Z 561.75 2023-09-14T11:23:19Z 562.1 2023-09-14T11:23:20Z 562.65 2023-09-14T11:23:21Z 563.27 2023-09-14T11:23:22Z 563.77 2023-09-14T11:23:23Z 564.2 2023-09-14T11:23:24Z 564.64 2023-09-14T11:23:25Z 565.08 2023-09-14T11:23:26Z 565.54 2023-09-14T11:23:27Z 566.04 2023-09-14T11:23:28Z 566.55 2023-09-14T11:23:29Z 567.13 2023-09-14T11:23:30Z 567.78 2023-09-14T11:23:31Z 568.29 2023-09-14T11:23:32Z 568.74 2023-09-14T11:23:33Z 569.02 2023-09-14T11:23:34Z 569.25 2023-09-14T11:23:35Z 569.34 2023-09-14T11:23:36Z 569.22 2023-09-14T11:23:37Z 569.2 2023-09-14T11:23:38Z 569.11 2023-09-14T11:23:39Z 569.05 2023-09-14T11:23:40Z 569.2 2023-09-14T11:23:41Z 569.33 2023-09-14T11:23:42Z 569.31 2023-09-14T11:23:43Z 569.35 2023-09-14T11:23:44Z 569.51 2023-09-14T11:23:45Z 569.52 2023-09-14T11:23:46Z 569.47 2023-09-14T11:23:47Z 569.37 2023-09-14T11:23:48Z 569.13 2023-09-14T11:23:49Z 568.79 2023-09-14T11:23:50Z 568.41 2023-09-14T11:23:51Z 568.14 2023-09-14T11:23:52Z 567.79 2023-09-14T11:23:53Z 567.39 2023-09-14T11:23:54Z 566.96 2023-09-14T11:23:55Z 566.45 2023-09-14T11:23:56Z 565.97 2023-09-14T11:23:57Z 565.46 2023-09-14T11:23:58Z 564.8 2023-09-14T11:23:59Z 564.2 2023-09-14T11:24:00Z 563.71 2023-09-14T11:24:01Z 563.25 2023-09-14T11:24:02Z 562.83 2023-09-14T11:24:03Z 562.4 2023-09-14T11:24:04Z 562.03 2023-09-14T11:24:05Z 561.48 2023-09-14T11:24:06Z 561.16 2023-09-14T11:24:07Z 560.86 2023-09-14T11:24:08Z 560.59 2023-09-14T11:24:09Z 560.49 2023-09-14T11:24:10Z 560.56 2023-09-14T11:24:11Z 560.51 2023-09-14T11:24:12Z 560.38 2023-09-14T11:24:13Z 560.11 2023-09-14T11:24:14Z 559.92 2023-09-14T11:24:15Z 559.7 2023-09-14T11:24:16Z 559.62 2023-09-14T11:24:17Z 559.61 2023-09-14T11:24:18Z 559.74 2023-09-14T11:24:19Z 559.76 2023-09-14T11:24:20Z 559.7 2023-09-14T11:24:21Z 559.77 2023-09-14T11:24:22Z 559.81 2023-09-14T11:24:23Z 560.04 2023-09-14T11:24:24Z 560.27 2023-09-14T11:24:25Z 560.86 2023-09-14T11:24:26Z 561.46 2023-09-14T11:24:27Z 562.03 2023-09-14T11:24:28Z 562.66 2023-09-14T11:24:29Z 563.23 2023-09-14T11:24:30Z 563.82 2023-09-14T11:24:31Z 564.34 2023-09-14T11:24:32Z 564.82 2023-09-14T11:24:33Z 565.19 2023-09-14T11:24:34Z 565.73 2023-09-14T11:24:35Z 566.46 2023-09-14T11:24:36Z 567.09 2023-09-14T11:24:37Z 567.74 2023-09-14T11:24:38Z 568.31 2023-09-14T11:24:39Z 568.94 2023-09-14T11:24:40Z 569.9 2023-09-14T11:24:41Z 570.7 2023-09-14T11:24:42Z 571.43 2023-09-14T11:24:43Z 572.07 2023-09-14T11:24:44Z 572.51 2023-09-14T11:24:45Z 573 2023-09-14T11:24:46Z 573.58 2023-09-14T11:24:47Z 574.24 2023-09-14T11:24:48Z 574.68 2023-09-14T11:24:49Z 575.29 2023-09-14T11:24:50Z 575.89 2023-09-14T11:24:51Z 576.34 2023-09-14T11:24:52Z 576.86 2023-09-14T11:24:53Z 577.28 2023-09-14T11:24:54Z 577.86 2023-09-14T11:24:55Z 578.49 2023-09-14T11:24:56Z 579.13 2023-09-14T11:24:57Z 579.77 2023-09-14T11:24:58Z 580.35 2023-09-14T11:24:59Z 580.89 2023-09-14T11:25:00Z 581.53 2023-09-14T11:25:01Z 582.05 2023-09-14T11:25:02Z 582.37 2023-09-14T11:25:03Z 582.6 2023-09-14T11:25:04Z 582.78 2023-09-14T11:25:05Z 583.06 2023-09-14T11:25:06Z 583.25 2023-09-14T11:25:07Z 583.42 2023-09-14T11:25:08Z 583.57 2023-09-14T11:25:09Z 583.64 2023-09-14T11:25:10Z 583.68 2023-09-14T11:25:11Z 583.75 2023-09-14T11:25:12Z 583.78 2023-09-14T11:25:13Z 583.71 2023-09-14T11:25:14Z 583.82 2023-09-14T11:25:15Z 583.81 2023-09-14T11:25:16Z 583.75 2023-09-14T11:25:17Z 583.73 2023-09-14T11:25:18Z 583.72 2023-09-14T11:25:19Z 583.82 2023-09-14T11:25:20Z 583.81 2023-09-14T11:25:21Z 583.76 2023-09-14T11:25:22Z 583.69 2023-09-14T11:25:23Z 583.69 2023-09-14T11:25:24Z 583.58 2023-09-14T11:25:25Z 583.46 2023-09-14T11:25:26Z 583.48 2023-09-14T11:25:27Z 583.67 2023-09-14T11:25:28Z 583.79 2023-09-14T11:25:29Z 583.91 2023-09-14T11:25:30Z 583.94 2023-09-14T11:25:31Z 584 2023-09-14T11:25:32Z 584.13 2023-09-14T11:25:33Z 584.34 2023-09-14T11:25:34Z 584.4 2023-09-14T11:25:35Z 584.34 2023-09-14T11:25:36Z 584.25 2023-09-14T11:25:37Z 584.32 2023-09-14T11:25:38Z 584.38 2023-09-14T11:25:39Z 584.42 2023-09-14T11:25:40Z 584.48 2023-09-14T11:25:41Z 584.53 2023-09-14T11:25:42Z 584.54 2023-09-14T11:25:43Z 584.45 2023-09-14T11:25:44Z 584.44 2023-09-14T11:25:45Z 584.42 2023-09-14T11:25:46Z 584.39 2023-09-14T11:25:47Z 584.36 2023-09-14T11:25:48Z 584.29 2023-09-14T11:25:49Z 584.31 2023-09-14T11:25:50Z 584.29 2023-09-14T11:25:51Z 584.33 2023-09-14T11:25:52Z 584.35 2023-09-14T11:25:53Z 584.33 2023-09-14T11:25:54Z 584.27 2023-09-14T11:25:55Z 584.22 2023-09-14T11:25:56Z 584.06 2023-09-14T11:25:57Z 583.82 2023-09-14T11:25:58Z 583.75 2023-09-14T11:25:59Z 583.68 2023-09-14T11:26:00Z 583.53 2023-09-14T11:26:01Z 583.4 2023-09-14T11:26:02Z 583.22 2023-09-14T11:26:03Z 583 2023-09-14T11:26:04Z 582.92 2023-09-14T11:26:05Z 582.89 2023-09-14T11:26:06Z 582.85 2023-09-14T11:26:07Z 582.83 2023-09-14T11:26:08Z 582.94 2023-09-14T11:26:09Z 582.97 2023-09-14T11:26:10Z 582.96 2023-09-14T11:26:11Z 583.02 2023-09-14T11:26:12Z 583.07 2023-09-14T11:26:13Z 582.95 2023-09-14T11:26:14Z 582.92 2023-09-14T11:26:15Z 583.07 2023-09-14T11:26:16Z 583.13 2023-09-14T11:26:17Z 583.25 2023-09-14T11:26:18Z 583.31 2023-09-14T11:26:19Z 583.31 2023-09-14T11:26:20Z 583.31 2023-09-14T11:26:21Z 583.34 2023-09-14T11:26:22Z 583.44 2023-09-14T11:26:23Z 583.52 2023-09-14T11:26:24Z 583.48 2023-09-14T11:26:25Z 583.39 2023-09-14T11:26:26Z 583.25 2023-09-14T11:26:27Z 583.22 2023-09-14T11:26:28Z 583.15 2023-09-14T11:26:29Z 583.11 2023-09-14T11:26:30Z 583.15 2023-09-14T11:26:31Z 583.09 2023-09-14T11:26:32Z 583.01 2023-09-14T11:26:33Z 582.89 2023-09-14T11:26:34Z 582.64 2023-09-14T11:26:35Z 582.41 2023-09-14T11:26:36Z 582.27 2023-09-14T11:26:37Z 582.33 2023-09-14T11:26:38Z 582.27 2023-09-14T11:26:39Z 582.27 2023-09-14T11:26:40Z 582.44 2023-09-14T11:26:41Z 582.63 2023-09-14T11:26:42Z 582.87 2023-09-14T11:26:43Z 583.04 2023-09-14T11:26:44Z 583.16 2023-09-14T11:26:45Z 583.32 2023-09-14T11:26:46Z 583.34 2023-09-14T11:26:47Z 583.44 2023-09-14T11:26:48Z 583.62 2023-09-14T11:26:49Z 583.8 2023-09-14T11:26:50Z 583.77 2023-09-14T11:26:51Z 583.84 2023-09-14T11:26:52Z 583.95 2023-09-14T11:26:53Z 584.13 2023-09-14T11:26:54Z 584.28 2023-09-14T11:26:55Z 584.43 2023-09-14T11:26:56Z 584.63 2023-09-14T11:26:57Z 584.87 2023-09-14T11:26:58Z 585.08 2023-09-14T11:26:59Z 585.19 2023-09-14T11:27:00Z 585.25 2023-09-14T11:27:01Z 585.39 2023-09-14T11:27:02Z 585.62 2023-09-14T11:27:03Z 585.84 2023-09-14T11:27:04Z 586.07 2023-09-14T11:27:05Z 586.34 2023-09-14T11:27:06Z 586.58 2023-09-14T11:27:07Z 586.87 2023-09-14T11:27:08Z 587.16 2023-09-14T11:27:09Z 587.34 2023-09-14T11:27:10Z 587.51 2023-09-14T11:27:11Z 587.71 2023-09-14T11:27:12Z 587.93 2023-09-14T11:27:13Z 588.13 2023-09-14T11:27:14Z 588.33 2023-09-14T11:27:15Z 588.24 2023-09-14T11:27:16Z 588.15 2023-09-14T11:27:17Z 588.1 2023-09-14T11:27:18Z 588.11 2023-09-14T11:27:19Z 588.07 2023-09-14T11:27:20Z 587.99 2023-09-14T11:27:21Z 587.83 2023-09-14T11:27:22Z 587.69 2023-09-14T11:27:23Z 587.42 2023-09-14T11:27:24Z 587.09 2023-09-14T11:27:25Z 586.76 2023-09-14T11:27:26Z 586.44 2023-09-14T11:27:27Z 586.25 2023-09-14T11:27:28Z 586.15 2023-09-14T11:27:29Z 586.01 2023-09-14T11:27:30Z 585.96 2023-09-14T11:27:31Z 585.77 2023-09-14T11:27:32Z 585.57 2023-09-14T11:27:33Z 585.43 2023-09-14T11:27:34Z 585.24 2023-09-14T11:27:35Z 585.08 2023-09-14T11:27:36Z 584.95 2023-09-14T11:27:37Z 585.03 2023-09-14T11:27:38Z 585.02 2023-09-14T11:27:39Z 584.98 2023-09-14T11:27:40Z 585.05 2023-09-14T11:27:41Z 585.04 2023-09-14T11:27:42Z 584.86 2023-09-14T11:27:43Z 584.75 2023-09-14T11:27:44Z 584.44 2023-09-14T11:27:45Z 584.11 2023-09-14T11:27:46Z 583.81 2023-09-14T11:27:47Z 583.33 2023-09-14T11:27:48Z 583 2023-09-14T11:27:49Z 582.58 2023-09-14T11:27:50Z 582.27 2023-09-14T11:27:51Z 582.01 2023-09-14T11:27:52Z 581.71 2023-09-14T11:27:53Z 581.4 2023-09-14T11:27:54Z 581.04 2023-09-14T11:27:55Z 580.73 2023-09-14T11:27:56Z 580.59 2023-09-14T11:27:57Z 580.26 2023-09-14T11:27:58Z 579.95 2023-09-14T11:27:59Z 579.73 2023-09-14T11:28:00Z 579.54 2023-09-14T11:28:01Z 579.51 2023-09-14T11:28:02Z 579.35 2023-09-14T11:28:03Z 579.21 2023-09-14T11:28:04Z 579.11 2023-09-14T11:28:05Z 578.98 2023-09-14T11:28:06Z 578.88 2023-09-14T11:28:07Z 578.75 2023-09-14T11:28:08Z 578.39 2023-09-14T11:28:09Z 578.24 2023-09-14T11:28:10Z 577.99 2023-09-14T11:28:11Z 577.71 2023-09-14T11:28:12Z 577.5 2023-09-14T11:28:13Z 577.16 2023-09-14T11:28:14Z 576.89 2023-09-14T11:28:15Z 576.67 2023-09-14T11:28:16Z 576.49 2023-09-14T11:28:17Z 576.33 2023-09-14T11:28:18Z 576.17 2023-09-14T11:28:19Z 575.97 2023-09-14T11:28:20Z 575.77 2023-09-14T11:28:21Z 575.46 2023-09-14T11:28:22Z 575.13 2023-09-14T11:28:23Z 574.81 2023-09-14T11:28:24Z 574.49 2023-09-14T11:28:25Z 574.3 2023-09-14T11:28:26Z 574.03 2023-09-14T11:28:27Z 573.78 2023-09-14T11:28:28Z 573.59 2023-09-14T11:28:29Z 573.3 2023-09-14T11:28:30Z 572.79 2023-09-14T11:28:31Z 572.34 2023-09-14T11:28:32Z 572.08 2023-09-14T11:28:33Z 571.78 2023-09-14T11:28:34Z 571.52 2023-09-14T11:28:35Z 571.28 2023-09-14T11:28:36Z 571.02 2023-09-14T11:28:37Z 570.9 2023-09-14T11:28:38Z 570.69 2023-09-14T11:28:39Z 570.42 2023-09-14T11:28:40Z 570.28 2023-09-14T11:28:41Z 570.08 2023-09-14T11:28:42Z 569.92 2023-09-14T11:28:43Z 569.74 2023-09-14T11:28:44Z 569.31 2023-09-14T11:28:45Z 569.03 2023-09-14T11:28:46Z 568.78 2023-09-14T11:28:47Z 568.58 2023-09-14T11:28:48Z 568.49 2023-09-14T11:28:49Z 568.49 2023-09-14T11:28:50Z 568.41 2023-09-14T11:28:51Z 568.34 2023-09-14T11:28:52Z 568.45 2023-09-14T11:28:53Z 568.39 2023-09-14T11:28:54Z 568.25 2023-09-14T11:28:55Z 568.13 2023-09-14T11:28:56Z 567.92 2023-09-14T11:28:57Z 567.77 2023-09-14T11:28:58Z 567.61 2023-09-14T11:28:59Z 567.34 2023-09-14T11:29:00Z 567.09 2023-09-14T11:29:01Z 567.07 2023-09-14T11:29:02Z 567.1 2023-09-14T11:29:03Z 567.06 2023-09-14T11:29:04Z 567.05 2023-09-14T11:29:05Z 566.93 2023-09-14T11:29:06Z 566.9 2023-09-14T11:29:07Z 566.75 2023-09-14T11:29:08Z 566.53 2023-09-14T11:29:09Z 566.46 2023-09-14T11:29:10Z 566.41 2023-09-14T11:29:11Z 566.41 2023-09-14T11:29:12Z 566.29 2023-09-14T11:29:13Z 566.12 2023-09-14T11:29:14Z 565.99 2023-09-14T11:29:15Z 565.7 2023-09-14T11:29:16Z 565.43 2023-09-14T11:29:17Z 565.26 2023-09-14T11:29:18Z 565.2 2023-09-14T11:29:19Z 565.11 2023-09-14T11:29:20Z 564.99 2023-09-14T11:29:21Z 564.92 2023-09-14T11:29:22Z 564.86 2023-09-14T11:29:23Z 564.94 2023-09-14T11:29:24Z 565 2023-09-14T11:29:25Z 564.99 2023-09-14T11:29:26Z 564.99 2023-09-14T11:29:27Z 565.1 2023-09-14T11:29:28Z 565.3 2023-09-14T11:29:29Z 565.4 2023-09-14T11:29:30Z 565.52 2023-09-14T11:29:31Z 565.62 2023-09-14T11:29:32Z 565.87 2023-09-14T11:29:33Z 566.09 2023-09-14T11:29:34Z 566.26 2023-09-14T11:29:35Z 566.33 2023-09-14T11:29:36Z 566.56 2023-09-14T11:29:37Z 566.65 2023-09-14T11:29:38Z 566.76 2023-09-14T11:29:39Z 566.59 2023-09-14T11:29:40Z 566.45 2023-09-14T11:29:41Z 566.46 2023-09-14T11:29:42Z 566.23 2023-09-14T11:29:43Z 565.97 2023-09-14T11:29:44Z 565.85 2023-09-14T11:29:45Z 565.83 2023-09-14T11:29:46Z 565.79 2023-09-14T11:29:47Z 565.92 2023-09-14T11:29:48Z 566.05 2023-09-14T11:29:49Z 566.28 2023-09-14T11:29:50Z 566.41 2023-09-14T11:29:51Z 566.54 2023-09-14T11:29:52Z 566.63 2023-09-14T11:29:53Z 566.7 2023-09-14T11:29:54Z 566.71 2023-09-14T11:29:55Z 566.83 2023-09-14T11:29:56Z 566.78 2023-09-14T11:29:57Z 566.77 2023-09-14T11:29:58Z 566.81 2023-09-14T11:29:59Z 566.86 2023-09-14T11:30:00Z 566.82 2023-09-14T11:30:01Z 566.81 2023-09-14T11:30:02Z 566.8 2023-09-14T11:30:03Z 566.69 2023-09-14T11:30:04Z 566.56 2023-09-14T11:30:05Z 566.4 2023-09-14T11:30:06Z 566.78 2023-09-14T11:30:07Z 566.73 2023-09-14T11:30:08Z 566.62 2023-09-14T11:30:09Z 566.29 2023-09-14T11:30:10Z 566 2023-09-14T11:30:11Z 565.58 2023-09-14T11:30:12Z 565.12 2023-09-14T11:30:13Z 564.81 2023-09-14T11:30:14Z 564.43 2023-09-14T11:30:15Z 563.9 2023-09-14T11:30:16Z 563.15 2023-09-14T11:30:17Z 562.28 2023-09-14T11:30:18Z 561.57 2023-09-14T11:30:19Z 560.96 2023-09-14T11:30:20Z 560.21 2023-09-14T11:30:21Z 559.31 2023-09-14T11:30:22Z 558.34 2023-09-14T11:30:23Z 557.43 2023-09-14T11:30:24Z 556.49 2023-09-14T11:30:25Z 555.45 2023-09-14T11:30:26Z 554.42 2023-09-14T11:30:27Z 553.35 2023-09-14T11:30:28Z 552.22 2023-09-14T11:30:29Z 551.3 2023-09-14T11:30:30Z 550.41 2023-09-14T11:30:31Z 549.5 2023-09-14T11:30:32Z 548.77 2023-09-14T11:30:33Z 548.01 2023-09-14T11:30:34Z 547.31 2023-09-14T11:30:35Z 546.75 2023-09-14T11:30:36Z 546.06 2023-09-14T11:30:37Z 545.32 2023-09-14T11:30:38Z 544.74 2023-09-14T11:30:39Z 544.23 2023-09-14T11:30:40Z 543.71 2023-09-14T11:30:41Z 543.13 2023-09-14T11:30:42Z 542.65 2023-09-14T11:30:43Z 542.24 2023-09-14T11:30:44Z 541.86 2023-09-14T11:30:45Z 541.37 2023-09-14T11:30:46Z 540.95 2023-09-14T11:30:47Z 540.52 2023-09-14T11:30:48Z 540.12 2023-09-14T11:30:49Z 539.75 2023-09-14T11:30:50Z 539.29 2023-09-14T11:30:51Z 538.88 2023-09-14T11:30:52Z 538.59 2023-09-14T11:30:53Z 538.36 2023-09-14T11:30:54Z 538.07 2023-09-14T11:30:55Z 537.88 2023-09-14T11:30:56Z 537.92 2023-09-14T11:30:57Z 537.79 2023-09-14T11:30:58Z 537.79 2023-09-14T11:30:59Z 537.89 2023-09-14T11:31:00Z 538.01 2023-09-14T11:31:01Z 538.14 2023-09-14T11:31:02Z 538.32 2023-09-14T11:31:03Z 538.53 2023-09-14T11:31:04Z 538.76 2023-09-14T11:31:05Z 538.97 2023-09-14T11:31:06Z 539.24 2023-09-14T11:31:07Z 539.45 2023-09-14T11:31:08Z 539.81 2023-09-14T11:31:09Z 540.16 2023-09-14T11:31:10Z 540.57 2023-09-14T11:31:11Z 541.02 2023-09-14T11:31:12Z 541.42 2023-09-14T11:31:13Z 541.73 2023-09-14T11:31:14Z 541.93 2023-09-14T11:31:15Z 542.16 2023-09-14T11:31:16Z 542.4 2023-09-14T11:31:17Z 542.88 2023-09-14T11:31:18Z 543.35 2023-09-14T11:31:19Z 543.87 2023-09-14T11:31:20Z 544.37 2023-09-14T11:31:21Z 544.78 2023-09-14T11:31:22Z 544.98 2023-09-14T11:31:23Z 545.04 2023-09-14T11:31:24Z 544.99 2023-09-14T11:31:25Z 544.92 2023-09-14T11:31:26Z 544.93 2023-09-14T11:31:27Z 544.91 2023-09-14T11:31:28Z 544.78 2023-09-14T11:31:29Z 544.8 2023-09-14T11:31:30Z 544.87 2023-09-14T11:31:31Z 545.13 2023-09-14T11:31:32Z 545.41 2023-09-14T11:31:33Z 545.74 2023-09-14T11:31:34Z 546.16 2023-09-14T11:31:35Z 546.24 2023-09-14T11:31:36Z 546.53 2023-09-14T11:31:37Z 546.9 2023-09-14T11:31:38Z 546.85 2023-09-14T11:31:40Z 546.78 2023-09-14T11:31:41Z 546.71 2023-09-14T11:31:42Z 546.93 2023-09-14T11:31:43Z 547.17 2023-09-14T11:31:44Z 547.44 2023-09-14T11:31:45Z 547.84 2023-09-14T11:31:46Z 548.29 2023-09-14T11:31:47Z 548.55 2023-09-14T11:31:48Z 548.89 2023-09-14T11:31:49Z 549.33 2023-09-14T11:31:51Z 549.47 2023-09-14T11:31:52Z 549.73 2023-09-14T11:31:53Z 549.98 2023-09-14T11:31:54Z 550.36 2023-09-14T11:31:55Z 550.62 2023-09-14T11:31:56Z 550.88 2023-09-14T11:31:57Z 551.56 2023-09-14T11:31:59Z 551.67 2023-09-14T11:32:00Z 551.83 2023-09-14T11:32:02Z 552.1 2023-09-14T11:32:04Z 552.27 2023-09-14T11:32:05Z 552.7 2023-09-14T11:32:06Z 553.51 2023-09-14T11:32:08Z 554.08 2023-09-14T11:32:09Z 554.41 2023-09-14T11:32:10Z 554.72 2023-09-14T11:32:12Z 554.85 2023-09-14T11:32:13Z 554.74 2023-09-14T11:32:14Z 554.84 2023-09-14T11:32:15Z 555.04 2023-09-14T11:32:17Z 555.19 2023-09-14T11:32:18Z 555.86 2023-09-14T11:32:20Z 556.16 2023-09-14T11:32:21Z 556.39 2023-09-14T11:32:22Z 556.73 2023-09-14T11:32:24Z 556.72 2023-09-14T11:32:25Z 556.87 2023-09-14T11:32:26Z 556.93 2023-09-14T11:32:27Z 557.16 2023-09-14T11:32:28Z 557.52 2023-09-14T11:32:29Z 557.92 2023-09-14T11:32:30Z 558.32 2023-09-14T11:32:31Z 558.7 2023-09-14T11:32:32Z 559.11 2023-09-14T11:32:33Z 559.45 2023-09-14T11:32:34Z 559.75 2023-09-14T11:32:35Z 560.01 2023-09-14T11:32:36Z 560.28 2023-09-14T11:32:37Z 560.52 2023-09-14T11:32:38Z 560.81 2023-09-14T11:32:39Z 561.06 2023-09-14T11:32:40Z 561.34 2023-09-14T11:32:41Z 561.63 2023-09-14T11:32:42Z 561.85 2023-09-14T11:32:43Z 562 2023-09-14T11:32:44Z 561.86 2023-09-14T11:32:45Z 561.72 2023-09-14T11:32:46Z 561.76 2023-09-14T11:32:47Z 561.84 2023-09-14T11:32:48Z 561.85 2023-09-14T11:32:49Z 561.75 2023-09-14T11:32:50Z 561.57 2023-09-14T11:32:51Z 561.54 2023-09-14T11:32:52Z 561.56 2023-09-14T11:32:53Z 561.83 2023-09-14T11:32:54Z 562.11 2023-09-14T11:32:55Z 562.45 2023-09-14T11:32:56Z 562.85 2023-09-14T11:32:57Z 563.2 2023-09-14T11:32:58Z 563.81 2023-09-14T11:32:59Z 564.27 2023-09-14T11:33:00Z 564.75 2023-09-14T11:33:01Z 565.32 2023-09-14T11:33:02Z 565.86 2023-09-14T11:33:03Z 566.08 2023-09-14T11:33:04Z 566.38 2023-09-14T11:33:05Z 566.4 2023-09-14T11:33:06Z 566.36 2023-09-14T11:33:07Z 566.11 2023-09-14T11:33:08Z 565.86 2023-09-14T11:33:09Z 565.85 2023-09-14T11:33:10Z 565.94 2023-09-14T11:33:11Z 565.97 2023-09-14T11:33:12Z 565.97 2023-09-14T11:33:13Z 566.01 2023-09-14T11:33:14Z 566.11 2023-09-14T11:33:15Z 566.26 2023-09-14T11:33:16Z 566.51 2023-09-14T11:33:17Z 566.72 2023-09-14T11:33:18Z 566.65 2023-09-14T11:33:19Z 566.8 2023-09-14T11:33:20Z 567.27 2023-09-14T11:33:21Z 567.8 2023-09-14T11:33:22Z 568.21 2023-09-14T11:33:23Z 568.43 2023-09-14T11:33:24Z 568.7 2023-09-14T11:33:25Z 569.07 2023-09-14T11:33:26Z 569.42 2023-09-14T11:33:27Z 569.95 2023-09-14T11:33:28Z 570.35 2023-09-14T11:33:29Z 570.63 2023-09-14T11:33:30Z 570.93 2023-09-14T11:33:31Z 571.21 2023-09-14T11:33:32Z 571.49 2023-09-14T11:33:33Z 571.75 2023-09-14T11:33:34Z 571.98 2023-09-14T11:33:35Z 572.31 2023-09-14T11:33:36Z 572.52 2023-09-14T11:33:37Z 572.79 2023-09-14T11:33:38Z 573.17 2023-09-14T11:33:39Z 573.46 2023-09-14T11:33:40Z 573.66 2023-09-14T11:33:41Z 573.72 2023-09-14T11:33:42Z 573.97 2023-09-14T11:33:43Z 574.46 2023-09-14T11:33:44Z 574.97 2023-09-14T11:33:45Z 575.3 2023-09-14T11:33:46Z 575.59 2023-09-14T11:33:47Z 575.84 2023-09-14T11:33:48Z 576.23 2023-09-14T11:33:49Z 576.59 2023-09-14T11:33:50Z 577.04 2023-09-14T11:33:51Z 577.41 2023-09-14T11:33:52Z 577.7 2023-09-14T11:33:53Z 578.14 2023-09-14T11:33:54Z 578.44 2023-09-14T11:33:55Z 578.66 2023-09-14T11:33:56Z 578.86 2023-09-14T11:33:57Z 579.2 2023-09-14T11:33:58Z 579.55 2023-09-14T11:33:59Z 579.78 2023-09-14T11:34:00Z 580.16 2023-09-14T11:34:01Z 580.64 2023-09-14T11:34:02Z 581.12 2023-09-14T11:34:03Z 581.63 2023-09-14T11:34:04Z 582.27 2023-09-14T11:34:05Z 582.91 2023-09-14T11:34:06Z 583.45 2023-09-14T11:34:07Z 583.97 2023-09-14T11:34:08Z 584.15 2023-09-14T11:34:09Z 584.29 2023-09-14T11:34:10Z 584.55 2023-09-14T11:34:11Z 584.69 2023-09-14T11:34:12Z 584.85 2023-09-14T11:34:13Z 585.24 2023-09-14T11:34:14Z 585.59 2023-09-14T11:34:15Z 586.11 2023-09-14T11:34:16Z 586.66 2023-09-14T11:34:17Z 587.22 2023-09-14T11:34:18Z 587.75 2023-09-14T11:34:19Z 588.38 2023-09-14T11:34:20Z 589.11 2023-09-14T11:34:21Z 589.71 2023-09-14T11:34:22Z 590.46 2023-09-14T11:34:23Z 591.26 2023-09-14T11:34:24Z 592.14 2023-09-14T11:34:25Z 592.88 2023-09-14T11:34:26Z 593.42 2023-09-14T11:34:27Z 594.04 2023-09-14T11:34:28Z 594.57 2023-09-14T11:34:29Z 595.2 2023-09-14T11:34:30Z 595.96 2023-09-14T11:34:31Z 596.82 2023-09-14T11:34:32Z 597.72 2023-09-14T11:34:33Z 598.63 2023-09-14T11:34:34Z 599.76 2023-09-14T11:34:35Z 600.82 2023-09-14T11:34:36Z 601.72 2023-09-14T11:34:37Z 602.24 2023-09-14T11:34:38Z 602.66 2023-09-14T11:34:39Z 603.17 2023-09-14T11:34:40Z 603.85 2023-09-14T11:34:41Z 604.28 2023-09-14T11:34:42Z 604.72 2023-09-14T11:34:43Z 605.2 2023-09-14T11:34:44Z 605.83 2023-09-14T11:34:45Z 606.76 2023-09-14T11:34:46Z 607.47 2023-09-14T11:34:47Z 608.5 2023-09-14T11:34:48Z 609.41 2023-09-14T11:34:49Z 610.11 2023-09-14T11:34:50Z 610.92 2023-09-14T11:34:51Z 611.66 2023-09-14T11:34:52Z 612.3 2023-09-14T11:34:53Z 612.91 2023-09-14T11:34:54Z 613.67 2023-09-14T11:34:55Z 614.36 2023-09-14T11:34:56Z 615.08 2023-09-14T11:34:57Z 615.7 2023-09-14T11:34:58Z 616.15 2023-09-14T11:34:59Z 616.56 2023-09-14T11:35:00Z 617.01 2023-09-14T11:35:01Z 617.43 2023-09-14T11:35:02Z 618.11 2023-09-14T11:35:03Z 619.19 2023-09-14T11:35:04Z 621.3 2023-09-14T11:35:05Z 622.36 2023-09-14T11:35:06Z 623.44 2023-09-14T11:35:07Z 624.3 2023-09-14T11:35:08Z 625.03 2023-09-14T11:35:09Z 625.66 2023-09-14T11:35:10Z 626.17 2023-09-14T11:35:11Z 626.78 2023-09-14T11:35:12Z 627.41 2023-09-14T11:35:13Z 626.96 2023-09-14T11:35:14Z 626.98 2023-09-14T11:35:15Z 627.02 2023-09-14T11:35:16Z 627.24 2023-09-14T11:35:17Z 627.32 2023-09-14T11:35:18Z 627.4 2023-09-14T11:35:19Z 627.4 2023-09-14T11:35:20Z 627.39 2023-09-14T11:35:21Z 627.47 2023-09-14T11:35:22Z 627.61 2023-09-14T11:35:23Z 627.72 2023-09-14T11:35:24Z 627.87 2023-09-14T11:35:25Z 628.12 2023-09-14T11:35:26Z 628.49 2023-09-14T11:35:27Z 628.95 2023-09-14T11:35:28Z 629.54 2023-09-14T11:35:29Z 630.12 2023-09-14T11:35:30Z 630.61 2023-09-14T11:35:31Z 631.06 2023-09-14T11:35:32Z 631.27 2023-09-14T11:35:33Z 631.42 2023-09-14T11:35:34Z 631.66 2023-09-14T11:35:35Z 631.81 2023-09-14T11:35:36Z 632.01 2023-09-14T11:35:37Z 632.14 2023-09-14T11:35:38Z 632.35 2023-09-14T11:35:39Z 632.77 2023-09-14T11:35:40Z 632.89 2023-09-14T11:35:41Z 632.81 2023-09-14T11:35:42Z 632.28 2023-09-14T11:35:43Z 631.68 2023-09-14T11:35:44Z 631.37 2023-09-14T11:35:45Z 631.53 2023-09-14T11:35:46Z 631.79 2023-09-14T11:35:47Z 632.04 2023-09-14T11:35:48Z 632.36 2023-09-14T11:35:49Z 632.76 2023-09-14T11:35:50Z 633.05 2023-09-14T11:35:51Z 633.33 2023-09-14T11:35:52Z 633.74 2023-09-14T11:35:53Z 634.1 2023-09-14T11:35:54Z 634.38 2023-09-14T11:35:55Z 634.52 2023-09-14T11:35:56Z 634.68 2023-09-14T11:35:57Z 634.85 2023-09-14T11:35:58Z 635.12 2023-09-14T11:35:59Z 635.46 2023-09-14T11:36:00Z 635.84 2023-09-14T11:36:01Z 636.24 2023-09-14T11:36:02Z 636.49 2023-09-14T11:36:03Z 636.65 2023-09-14T11:36:04Z 636.76 2023-09-14T11:36:05Z 636.9 2023-09-14T11:36:06Z 636.5 2023-09-14T11:36:07Z 636.26 2023-09-14T11:36:08Z 635.98 2023-09-14T11:36:09Z 635.77 2023-09-14T11:36:10Z 635.93 2023-09-14T11:36:11Z 636.4 2023-09-14T11:36:12Z 636.94 2023-09-14T11:36:13Z 637.48 2023-09-14T11:36:14Z 637.99 2023-09-14T11:36:15Z 638.33 2023-09-14T11:36:16Z 638.55 2023-09-14T11:36:17Z 638.7 2023-09-14T11:36:18Z 638.92 2023-09-14T11:36:19Z 639.05 2023-09-14T11:36:20Z 639.2 2023-09-14T11:36:21Z 639.41 2023-09-14T11:36:22Z 639.64 2023-09-14T11:36:23Z 639.98 2023-09-14T11:36:24Z 639.39 2023-09-14T11:36:25Z 638.67 2023-09-14T11:36:26Z 637.76 2023-09-14T11:36:27Z 636.83 2023-09-14T11:36:28Z 636.18 2023-09-14T11:36:29Z 635.59 2023-09-14T11:36:30Z 635.02 2023-09-14T11:36:31Z 634.47 2023-09-14T11:36:32Z 634.07 2023-09-14T11:36:33Z 633.91 2023-09-14T11:36:34Z 633.91 2023-09-14T11:36:35Z 633.65 2023-09-14T11:36:36Z 633.51 2023-09-14T11:36:37Z 633.35 2023-09-14T11:36:38Z 633.12 2023-09-14T11:36:39Z 632.75 2023-09-14T11:36:40Z 632.09 2023-09-14T11:36:41Z 631.1 2023-09-14T11:36:42Z 630.42 2023-09-14T11:36:43Z 629.67 2023-09-14T11:36:44Z 628.98 2023-09-14T11:36:45Z 628.05 2023-09-14T11:36:46Z 626.83 2023-09-14T11:36:47Z 625.21 2023-09-14T11:36:48Z 623.07 2023-09-14T11:36:49Z 621.26 2023-09-14T11:36:50Z 619.55 2023-09-14T11:36:51Z 618 2023-09-14T11:36:52Z 616.54 2023-09-14T11:36:53Z 615.42 2023-09-14T11:36:54Z 614.43 2023-09-14T11:36:55Z 613.37 2023-09-14T11:36:56Z 612.58 2023-09-14T11:36:57Z 611.73 2023-09-14T11:36:58Z 610.98 2023-09-14T11:36:59Z 610.35 2023-09-14T11:37:00Z 609.7 2023-09-14T11:37:01Z 609.04 2023-09-14T11:37:02Z 608.41 2023-09-14T11:37:03Z 607.99 2023-09-14T11:37:04Z 607.52 2023-09-14T11:37:05Z 607.12 2023-09-14T11:37:06Z 606.62 2023-09-14T11:37:07Z 606.27 2023-09-14T11:37:08Z 606.02 2023-09-14T11:37:09Z 605.79 2023-09-14T11:37:10Z 605.57 2023-09-14T11:37:11Z 605.32 2023-09-14T11:37:12Z 605.06 2023-09-14T11:37:13Z 604.73 2023-09-14T11:37:14Z 604.4 2023-09-14T11:37:15Z 604.07 2023-09-14T11:37:16Z 603.77 2023-09-14T11:37:17Z 603.38 2023-09-14T11:37:18Z 603.26 2023-09-14T11:37:19Z 603.22 2023-09-14T11:37:20Z 603.36 2023-09-14T11:37:21Z 603.43 2023-09-14T11:37:22Z 603.6 2023-09-14T11:37:23Z 603.56 2023-09-14T11:37:24Z 603.72 2023-09-14T11:37:25Z 604.01 2023-09-14T11:37:26Z 604.33 2023-09-14T11:37:27Z 604.73 2023-09-14T11:37:28Z 605.29 2023-09-14T11:37:29Z 605.8 2023-09-14T11:37:30Z 606.56 2023-09-14T11:37:31Z 607.33 2023-09-14T11:37:32Z 608.06 2023-09-14T11:37:33Z 608.77 2023-09-14T11:37:34Z 609.64 2023-09-14T11:37:35Z 610.21 2023-09-14T11:37:36Z 610.65 2023-09-14T11:37:37Z 611.15 2023-09-14T11:37:38Z 611.73 2023-09-14T11:37:39Z 612.27 2023-09-14T11:37:40Z 612.69 2023-09-14T11:37:41Z 613.16 2023-09-14T11:37:42Z 613.73 2023-09-14T11:37:43Z 614.24 2023-09-14T11:37:44Z 614.71 2023-09-14T11:37:45Z 615.26 2023-09-14T11:37:46Z 615.84 2023-09-14T11:37:47Z 616.46 2023-09-14T11:37:48Z 617.16 2023-09-14T11:37:49Z 617.88 2023-09-14T11:37:50Z 618.55 2023-09-14T11:37:51Z 619.16 2023-09-14T11:37:52Z 619.92 2023-09-14T11:37:53Z 620.76 2023-09-14T11:37:54Z 621.36 2023-09-14T11:37:55Z 621.96 2023-09-14T11:37:56Z 622.75 2023-09-14T11:37:57Z 623.45 2023-09-14T11:37:58Z 624.05 2023-09-14T11:37:59Z 624.68 2023-09-14T11:38:00Z 625.47 2023-09-14T11:38:01Z 626.32 2023-09-14T11:38:02Z 627.16 2023-09-14T11:38:03Z 627.93 2023-09-14T11:38:04Z 628.7 2023-09-14T11:38:05Z 629.6 2023-09-14T11:38:06Z 630.2 2023-09-14T11:38:07Z 630.82 2023-09-14T11:38:08Z 631.12 2023-09-14T11:38:09Z 631.58 2023-09-14T11:38:10Z 631.99 2023-09-14T11:38:11Z 632.4 2023-09-14T11:38:12Z 632.74 2023-09-14T11:38:13Z 633.15 2023-09-14T11:38:14Z 633.51 2023-09-14T11:38:15Z 633.92 2023-09-14T11:38:16Z 634.42 2023-09-14T11:38:17Z 634.98 2023-09-14T11:38:18Z 635.41 2023-09-14T11:38:19Z 635.73 2023-09-14T11:38:20Z 636.04 2023-09-14T11:38:21Z 636.16 2023-09-14T11:38:22Z 636.23 2023-09-14T11:38:23Z 636.44 2023-09-14T11:38:24Z 636.46 2023-09-14T11:38:25Z 635.97 2023-09-14T11:38:26Z 635.66 2023-09-14T11:38:27Z 635.4 2023-09-14T11:38:28Z 635.26 2023-09-14T11:38:29Z 634.68 2023-09-14T11:38:30Z 633.89 2023-09-14T11:38:31Z 633.35 2023-09-14T11:38:32Z 633.15 2023-09-14T11:38:33Z 633.16 2023-09-14T11:38:34Z 633.19 2023-09-14T11:38:35Z 633.15 2023-09-14T11:38:36Z 633.54 2023-09-14T11:38:37Z 633.8 2023-09-14T11:38:38Z 634.11 2023-09-14T11:38:39Z 634.28 2023-09-14T11:38:40Z 634.25 2023-09-14T11:38:41Z 634.26 2023-09-14T11:38:42Z 634.24 2023-09-14T11:38:43Z 634.42 2023-09-14T11:38:44Z 634.57 2023-09-14T11:38:45Z 634.45 2023-09-14T11:38:46Z 634.55 2023-09-14T11:38:47Z 634.45 2023-09-14T11:38:48Z 634.32 2023-09-14T11:38:49Z 634.06 2023-09-14T11:38:50Z 633.65 2023-09-14T11:38:51Z 633.52 2023-09-14T11:38:52Z 633.43 2023-09-14T11:38:53Z 633.27 2023-09-14T11:38:54Z 633.19 2023-09-14T11:38:55Z 633.07 2023-09-14T11:38:56Z 633.07 2023-09-14T11:38:57Z 633.12 2023-09-14T11:38:58Z 633.24 2023-09-14T11:38:59Z 632.81 2023-09-14T11:39:00Z 632.41 2023-09-14T11:39:01Z 632.51 2023-09-14T11:39:02Z 632.7 2023-09-14T11:39:03Z 632.89 2023-09-14T11:39:04Z 633.03 2023-09-14T11:39:05Z 632.95 2023-09-14T11:39:06Z 633.01 2023-09-14T11:39:07Z 633.13 2023-09-14T11:39:08Z 633.35 2023-09-14T11:39:09Z 633.5 2023-09-14T11:39:10Z 633.7 2023-09-14T11:39:11Z 634 2023-09-14T11:39:12Z 634.13 2023-09-14T11:39:13Z 634.44 2023-09-14T11:39:14Z 634.82 2023-09-14T11:39:15Z 635.13 2023-09-14T11:39:16Z 635.66 2023-09-14T11:39:17Z 636.12 2023-09-14T11:39:18Z 636.49 2023-09-14T11:39:19Z 636.74 2023-09-14T11:39:20Z 636.88 2023-09-14T11:39:21Z 637.05 2023-09-14T11:39:22Z 637.29 2023-09-14T11:39:23Z 637.41 2023-09-14T11:39:24Z 637.55 2023-09-14T11:39:25Z 637.66 2023-09-14T11:39:26Z 637.83 2023-09-14T11:39:27Z 638.06 2023-09-14T11:39:28Z 638.5 2023-09-14T11:39:29Z 638.88 2023-09-14T11:39:30Z 639.41 2023-09-14T11:39:31Z 639.94 2023-09-14T11:39:32Z 640.54 2023-09-14T11:39:33Z 641.25 2023-09-14T11:39:34Z 641.72 2023-09-14T11:39:35Z 642.36 2023-09-14T11:39:36Z 642.93 2023-09-14T11:39:37Z 643.41 2023-09-14T11:39:38Z 643.87 2023-09-14T11:39:39Z 644.32 2023-09-14T11:39:40Z 644.72 2023-09-14T11:39:41Z 645.05 2023-09-14T11:39:42Z 645.31 2023-09-14T11:39:43Z 645.61 2023-09-14T11:39:44Z 646.01 2023-09-14T11:39:45Z 646.58 2023-09-14T11:39:46Z 647.16 2023-09-14T11:39:47Z 647.62 2023-09-14T11:39:48Z 648.09 2023-09-14T11:39:49Z 648.56 2023-09-14T11:39:50Z 648.89 2023-09-14T11:39:51Z 649.13 2023-09-14T11:39:52Z 649.36 2023-09-14T11:39:53Z 649.7 2023-09-14T11:39:54Z 650.25 2023-09-14T11:39:55Z 650.43 2023-09-14T11:39:56Z 650.87 2023-09-14T11:39:57Z 651.33 2023-09-14T11:39:58Z 651.41 2023-09-14T11:39:59Z 651.44 2023-09-14T11:40:00Z 651.47 2023-09-14T11:40:01Z 651.57 2023-09-14T11:40:02Z 651.72 2023-09-14T11:40:03Z 651.79 2023-09-14T11:40:04Z 651.81 2023-09-14T11:40:05Z 651.97 2023-09-14T11:40:06Z 651.88 2023-09-14T11:40:07Z 651.49 2023-09-14T11:40:08Z 650.93 2023-09-14T11:40:09Z 650.52 2023-09-14T11:40:10Z 650.22 2023-09-14T11:40:11Z 649.13 2023-09-14T11:40:12Z 648.25 2023-09-14T11:40:13Z 647.75 2023-09-14T11:40:14Z 647.46 2023-09-14T11:40:15Z 647.19 2023-09-14T11:40:16Z 647 2023-09-14T11:40:17Z 646.91 2023-09-14T11:40:18Z 647.04 2023-09-14T11:40:19Z 647.14 2023-09-14T11:40:20Z 647.29 2023-09-14T11:40:21Z 647.61 2023-09-14T11:40:22Z 647.75 2023-09-14T11:40:23Z 647.98 2023-09-14T11:40:24Z 648.39 2023-09-14T11:40:25Z 648.78 2023-09-14T11:40:26Z 649.15 2023-09-14T11:40:27Z 649.51 2023-09-14T11:40:28Z 649.7 2023-09-14T11:40:29Z 650.22 2023-09-14T11:40:30Z 650.5 2023-09-14T11:40:31Z 650.45 2023-09-14T11:40:32Z 650.24 2023-09-14T11:40:33Z 650.07 2023-09-14T11:40:34Z 649.9 2023-09-14T11:40:35Z 649.69 2023-09-14T11:40:36Z 649.35 2023-09-14T11:40:37Z 648.81 2023-09-14T11:40:38Z 648.38 2023-09-14T11:40:39Z 648.17 2023-09-14T11:40:40Z 647.93 2023-09-14T11:40:41Z 647.81 2023-09-14T11:40:42Z 647.6 2023-09-14T11:40:43Z 647.5 2023-09-14T11:40:44Z 647.62 2023-09-14T11:40:45Z 647.66 2023-09-14T11:40:46Z 647.65 2023-09-14T11:40:47Z 647.72 2023-09-14T11:40:48Z 647.73 2023-09-14T11:40:49Z 647.57 2023-09-14T11:40:50Z 647.5 2023-09-14T11:40:51Z 647.71 2023-09-14T11:40:52Z 648.05 2023-09-14T11:40:53Z 648.19 2023-09-14T11:40:54Z 648.11 2023-09-14T11:40:55Z 647.6 2023-09-14T11:40:57Z 647.28 2023-09-14T11:40:58Z 646.9 2023-09-14T11:41:00Z 646.66 2023-09-14T11:41:02Z 646.45 2023-09-14T11:41:04Z 646.38 2023-09-14T11:41:06Z 646.49 2023-09-14T11:41:08Z 646.68 2023-09-14T11:41:10Z 646.68 2023-09-14T11:41:13Z 652.5 2023-09-14T11:43:14Z 649.95 2023-09-14T11:45:37Z 649.9 2023-09-14T11:45:38Z 649.77 2023-09-14T11:45:39Z 649.48 2023-09-14T11:45:40Z 648.87 2023-09-14T11:45:44Z 648.95 2023-09-14T11:45:46Z 649.55 2023-09-14T11:45:48Z 649.74 2023-09-14T11:45:49Z 649.75 2023-09-14T11:45:50Z 649.59 2023-09-14T11:45:51Z 649.53 2023-09-14T11:45:52Z 649.48 2023-09-14T11:45:53Z 649.54 2023-09-14T11:45:54Z 649.84 2023-09-14T11:45:55Z 650.06 2023-09-14T11:45:56Z 650.04 2023-09-14T11:45:57Z 650.05 2023-09-14T11:45:58Z 650.24 2023-09-14T11:45:59Z 650.29 2023-09-14T11:46:00Z 650.48 2023-09-14T11:46:01Z 650.7 2023-09-14T11:46:02Z 650.71 2023-09-14T11:46:03Z 649.76 2023-09-14T11:46:04Z 649.5 2023-09-14T11:46:05Z 649.38 2023-09-14T11:46:06Z 648.97 2023-09-14T11:46:07Z 647.92 2023-09-14T11:46:08Z 646.64 2023-09-14T11:46:09Z 645.68 2023-09-14T11:46:10Z 644.75 2023-09-14T11:46:11Z 644.08 2023-09-14T11:46:12Z 643.52 2023-09-14T11:46:13Z 643.02 2023-09-14T11:46:14Z 642.9 2023-09-14T11:46:15Z 643.02 2023-09-14T11:46:16Z 642.97 2023-09-14T11:46:17Z 642.87 2023-09-14T11:46:18Z 642.73 2023-09-14T11:46:19Z 642.93 2023-09-14T11:46:20Z 643.09 2023-09-14T11:46:21Z 643.35 2023-09-14T11:46:22Z 643.52 2023-09-14T11:46:23Z 643.71 2023-09-14T11:46:24Z 643.84 2023-09-14T11:46:25Z 644.1 2023-09-14T11:46:26Z 644.51 2023-09-14T11:46:27Z 645 2023-09-14T11:46:28Z 645.3 2023-09-14T11:46:29Z 645.47 2023-09-14T11:46:30Z 645.82 2023-09-14T11:46:31Z 646.08 2023-09-14T11:46:32Z 646.44 2023-09-14T11:46:33Z 647.06 2023-09-14T11:46:34Z 647.84 2023-09-14T11:46:35Z 648.55 2023-09-14T11:46:36Z 648.98 2023-09-14T11:46:37Z 649.42 2023-09-14T11:46:38Z 649.98 2023-09-14T11:46:39Z 650.48 2023-09-14T11:46:40Z 650.97 2023-09-14T11:46:41Z 651.71 2023-09-14T11:46:42Z 652.23 2023-09-14T11:46:43Z 652.44 2023-09-14T11:46:44Z 652.33 2023-09-14T11:46:45Z 652.12 2023-09-14T11:46:46Z 652.2 2023-09-14T11:46:47Z 652.06 2023-09-14T11:46:48Z 652.09 2023-09-14T11:46:49Z 652.25 2023-09-14T11:46:50Z 652.57 2023-09-14T11:46:51Z 652.61 2023-09-14T11:46:52Z 652.72 2023-09-14T11:46:53Z 652.93 2023-09-14T11:46:54Z 653.21 2023-09-14T11:46:55Z 653.33 2023-09-14T11:46:56Z 653.31 2023-09-14T11:46:57Z 653.37 2023-09-14T11:46:58Z 653.39 2023-09-14T11:46:59Z 653.59 2023-09-14T11:47:00Z 653.77 2023-09-14T11:47:01Z 654.02 2023-09-14T11:47:02Z 654.12 2023-09-14T11:47:03Z 654.13 2023-09-14T11:47:04Z 654.01 2023-09-14T11:47:05Z 653.99 2023-09-14T11:47:06Z 654 2023-09-14T11:47:07Z 653.94 2023-09-14T11:47:08Z 653.89 2023-09-14T11:47:09Z 654.12 2023-09-14T11:47:10Z 654.21 2023-09-14T11:47:11Z 654.13 2023-09-14T11:47:12Z 654.01 2023-09-14T11:47:13Z 654.11 2023-09-14T11:47:14Z 654.35 2023-09-14T11:47:15Z 654.67 2023-09-14T11:47:16Z 654.92 2023-09-14T11:47:17Z 655.09 2023-09-14T11:47:18Z 655.21 2023-09-14T11:47:19Z 655.35 2023-09-14T11:47:20Z 655.36 2023-09-14T11:47:21Z 655.5 2023-09-14T11:47:22Z 655.9 2023-09-14T11:47:23Z 656.05 2023-09-14T11:47:24Z 656.11 2023-09-14T11:47:25Z 656.17 2023-09-14T11:47:26Z 656.27 2023-09-14T11:47:27Z 656.41 2023-09-14T11:47:28Z 656.45 2023-09-14T11:47:29Z 656.59 2023-09-14T11:47:30Z 656.79 2023-09-14T11:47:31Z 656.98 2023-09-14T11:47:32Z 657.11 2023-09-14T11:47:33Z 657.24 2023-09-14T11:47:34Z 657.5 2023-09-14T11:47:35Z 657.76 2023-09-14T11:47:36Z 657.93 2023-09-14T11:47:37Z 658.05 2023-09-14T11:47:38Z 658.22 2023-09-14T11:47:39Z 658.14 2023-09-14T11:47:40Z 658.12 2023-09-14T11:47:41Z 658.02 2023-09-14T11:47:42Z 657.95 2023-09-14T11:47:43Z 658 2023-09-14T11:47:44Z 658.16 2023-09-14T11:47:45Z 658.27 2023-09-14T11:47:46Z 658.47 2023-09-14T11:47:47Z 658.63 2023-09-14T11:47:48Z 658.9 2023-09-14T11:47:49Z 659.1 2023-09-14T11:47:50Z 659.38 2023-09-14T11:47:51Z 659.68 2023-09-14T11:47:52Z 659.91 2023-09-14T11:47:53Z 660.23 2023-09-14T11:47:54Z 660.55 2023-09-14T11:47:55Z 660.73 2023-09-14T11:47:56Z 660.66 2023-09-14T11:47:57Z 660.56 2023-09-14T11:47:58Z 660.51 2023-09-14T11:47:59Z 660.4 2023-09-14T11:48:00Z 660.39 2023-09-14T11:48:01Z 660.72 2023-09-14T11:48:02Z 660.89 2023-09-14T11:48:03Z 661.06 2023-09-14T11:48:04Z 661.32 2023-09-14T11:48:05Z 661.75 2023-09-14T11:48:06Z 661.92 2023-09-14T11:48:07Z 662.06 2023-09-14T11:48:08Z 662.25 2023-09-14T11:48:09Z 664.4 2023-09-14T11:48:11Z 664.89 2023-09-14T11:48:12Z 665.11 2023-09-14T11:48:13Z 665.31 2023-09-14T11:48:14Z 664.82 2023-09-14T11:48:15Z 664.1 2023-09-14T11:48:16Z 663.13 2023-09-14T11:48:17Z 662.81 2023-09-14T11:48:18Z 662.59 2023-09-14T11:48:19Z 662.26 2023-09-14T11:48:20Z 662.06 2023-09-14T11:48:21Z 661.71 2023-09-14T11:48:22Z 661.4 2023-09-14T11:48:23Z 661.2 2023-09-14T11:48:24Z 660.91 2023-09-14T11:48:25Z 660.55 2023-09-14T11:48:26Z 660.04 2023-09-14T11:48:27Z 659.31 2023-09-14T11:48:28Z 658.9 2023-09-14T11:48:29Z 658.1 2023-09-14T11:48:30Z 657.46 2023-09-14T11:48:31Z 656.49 2023-09-14T11:48:32Z 655.61 2023-09-14T11:48:33Z 654.61 2023-09-14T11:48:34Z 653.46 2023-09-14T11:48:35Z 652.58 2023-09-14T11:48:36Z 651.71 2023-09-14T11:48:37Z 650.92 2023-09-14T11:48:38Z 650.17 2023-09-14T11:48:39Z 649.6 2023-09-14T11:48:40Z 648.88 2023-09-14T11:48:41Z 648.31 2023-09-14T11:48:42Z 647.75 2023-09-14T11:48:43Z 647.14 2023-09-14T11:48:44Z 646.56 2023-09-14T11:48:45Z 645.91 2023-09-14T11:48:46Z 645.44 2023-09-14T11:48:47Z 644.86 2023-09-14T11:48:48Z 644.43 2023-09-14T11:48:49Z 643.91 2023-09-14T11:48:50Z 643.51 2023-09-14T11:48:51Z 642.81 2023-09-14T11:48:52Z 641.96 2023-09-14T11:48:53Z 641.28 2023-09-14T11:48:54Z 640.8 2023-09-14T11:48:55Z 640.4 2023-09-14T11:48:56Z 639.99 2023-09-14T11:48:57Z 639.72 2023-09-14T11:48:58Z 639.42 2023-09-14T11:48:59Z 638.94 2023-09-14T11:49:00Z 638.31 2023-09-14T11:49:01Z 637.8 2023-09-14T11:49:02Z 637.07 2023-09-14T11:49:03Z 636.45 2023-09-14T11:49:04Z 636.04 2023-09-14T11:49:05Z 635.78 2023-09-14T11:49:06Z 635.31 2023-09-14T11:49:07Z 634.8 2023-09-14T11:49:08Z 634.03 2023-09-14T11:49:09Z 633.46 2023-09-14T11:49:10Z 632.77 2023-09-14T11:49:11Z 632.25 2023-09-14T11:49:12Z 631.82 2023-09-14T11:49:13Z 631.55 2023-09-14T11:49:14Z 631.24 2023-09-14T11:49:15Z 631.08 2023-09-14T11:49:16Z 630.93 2023-09-14T11:49:17Z 630.72 2023-09-14T11:49:18Z 630.43 2023-09-14T11:49:19Z 630.2 2023-09-14T11:49:20Z 629.97 2023-09-14T11:49:21Z 629.45 2023-09-14T11:49:22Z 629.16 2023-09-14T11:49:23Z 628.74 2023-09-14T11:49:24Z 628.28 2023-09-14T11:49:25Z 627.7 2023-09-14T11:49:26Z 627.2 2023-09-14T11:49:27Z 626.73 2023-09-14T11:49:28Z 625.5 2023-09-14T11:49:29Z 625.13 2023-09-14T11:49:30Z 624.84 2023-09-14T11:49:31Z 624.62 2023-09-14T11:49:32Z 624.2 2023-09-14T11:49:33Z 623.83 2023-09-14T11:49:34Z 623.54 2023-09-14T11:49:35Z 622.83 2023-09-14T11:49:36Z 622.2 2023-09-14T11:49:37Z 621.74 2023-09-14T11:49:38Z 621.42 2023-09-14T11:49:39Z 621.06 2023-09-14T11:49:40Z 620.9 2023-09-14T11:49:41Z 620.73 2023-09-14T11:49:42Z 620.38 2023-09-14T11:49:43Z 620 2023-09-14T11:49:44Z 619.53 2023-09-14T11:49:45Z 619.27 2023-09-14T11:49:46Z 619 2023-09-14T11:49:47Z 618.65 2023-09-14T11:49:48Z 618.16 2023-09-14T11:49:49Z 617.95 2023-09-14T11:49:50Z 617.55 2023-09-14T11:49:51Z 617.17 2023-09-14T11:49:52Z 616.95 2023-09-14T11:49:53Z 616.68 2023-09-14T11:49:54Z 616.18 2023-09-14T11:49:55Z 614.53 2023-09-14T11:49:56Z 613.4 2023-09-14T11:49:57Z 612.84 2023-09-14T11:49:58Z 612.34 2023-09-14T11:49:59Z 612.15 2023-09-14T11:50:00Z 612.16 2023-09-14T11:50:01Z 612.25 2023-09-14T11:50:02Z 612.23 2023-09-14T11:50:03Z 612.25 2023-09-14T11:50:04Z 612.41 2023-09-14T11:50:05Z 612.45 2023-09-14T11:50:06Z 612.71 2023-09-14T11:50:07Z 612.81 2023-09-14T11:50:08Z 612.81 2023-09-14T11:50:09Z 612.89 2023-09-14T11:50:10Z 613.03 2023-09-14T11:50:11Z 613.24 2023-09-14T11:50:12Z 613.47 2023-09-14T11:50:13Z 613.69 2023-09-14T11:50:14Z 614.21 2023-09-14T11:50:16Z 614.41 2023-09-14T11:50:17Z 614.44 2023-09-14T11:50:18Z 614.82 2023-09-14T11:50:19Z 615.49 2023-09-14T11:50:21Z 615.81 2023-09-14T11:50:22Z 616.24 2023-09-14T11:50:24Z 616.59 2023-09-14T11:50:26Z 616.82 2023-09-14T11:50:27Z 616.98 2023-09-14T11:50:28Z 617.62 2023-09-14T11:50:30Z 618.11 2023-09-14T11:50:31Z 618.97 2023-09-14T11:50:33Z 619.38 2023-09-14T11:50:34Z 620.24 2023-09-14T11:50:36Z 620.52 2023-09-14T11:50:37Z 620.64 2023-09-14T11:50:38Z 620.92 2023-09-14T11:50:40Z 621.17 2023-09-14T11:50:42Z 621.21 2023-09-14T11:50:43Z 621.19 2023-09-14T11:50:44Z 621.02 2023-09-14T11:50:45Z 621.26 2023-09-14T11:50:47Z 621.78 2023-09-14T11:50:49Z 621.96 2023-09-14T11:50:50Z 622.21 2023-09-14T11:50:51Z 622.48 2023-09-14T11:50:52Z 622.77 2023-09-14T11:50:53Z 622.95 2023-09-14T11:50:54Z 622.93 2023-09-14T11:50:55Z 623.07 2023-09-14T11:50:56Z 623.42 2023-09-14T11:50:57Z 624.8 2023-09-14T11:50:59Z 626.36 2023-09-14T11:51:01Z 626.81 2023-09-14T11:51:03Z 628.41 2023-09-14T11:51:05Z 629.24 2023-09-14T11:51:06Z 630 2023-09-14T11:51:08Z 630.34 2023-09-14T11:51:11Z 631.06 2023-09-14T11:51:18Z 631.13 2023-09-14T11:51:22Z 631.3 2023-09-14T11:51:24Z 631.54 2023-09-14T11:51:27Z 631.19 2023-09-14T11:51:29Z 630.7 2023-09-14T11:51:32Z 630.87 2023-09-14T11:51:37Z 630.62 2023-09-14T11:51:42Z 630.16 2023-09-14T11:51:44Z 629.37 2023-09-14T11:51:46Z 629.09 2023-09-14T11:51:47Z 628.8 2023-09-14T11:51:48Z 628.27 2023-09-14T11:51:49Z 627.88 2023-09-14T11:51:50Z 627.83 2023-09-14T11:51:51Z 627.85 2023-09-14T11:51:52Z 627.9 2023-09-14T11:51:53Z 628.32 2023-09-14T11:51:54Z 628.95 2023-09-14T11:51:55Z 629.67 2023-09-14T11:51:56Z 630.36 2023-09-14T11:51:57Z 631.19 2023-09-14T11:51:58Z 631.9 2023-09-14T11:51:59Z 632.76 2023-09-14T11:52:00Z 633.3 2023-09-14T11:52:01Z 633.88 2023-09-14T11:52:02Z 634.72 2023-09-14T11:52:03Z 635.56 2023-09-14T11:52:04Z 636.47 2023-09-14T11:52:05Z 637.47 2023-09-14T11:52:06Z 638.39 2023-09-14T11:52:07Z 639.09 2023-09-14T11:52:08Z 639.72 2023-09-14T11:52:09Z 640.19 2023-09-14T11:52:10Z 640.67 2023-09-14T11:52:11Z 641.19 2023-09-14T11:52:12Z 641.76 2023-09-14T11:52:13Z 642.34 2023-09-14T11:52:14Z 643.14 2023-09-14T11:52:15Z 643.94 2023-09-14T11:52:16Z 644.57 2023-09-14T11:52:17Z 645.18 2023-09-14T11:52:18Z 645.85 2023-09-14T11:52:19Z 646.51 2023-09-14T11:52:20Z 647.16 2023-09-14T11:52:21Z 647.71 2023-09-14T11:52:22Z 648.27 2023-09-14T11:52:23Z 648.85 2023-09-14T11:52:24Z 649.55 2023-09-14T11:52:25Z 650.32 2023-09-14T11:52:26Z 651.12 2023-09-14T11:52:27Z 651.94 2023-09-14T11:52:28Z 652.61 2023-09-14T11:52:29Z 653.54 2023-09-14T11:52:30Z 654.32 2023-09-14T11:52:31Z 655.1 2023-09-14T11:52:32Z 655.59 2023-09-14T11:52:33Z 656.27 2023-09-14T11:52:34Z 656.92 2023-09-14T11:52:35Z 657.41 2023-09-14T11:52:36Z 658.07 2023-09-14T11:52:37Z 658.45 2023-09-14T11:52:38Z 658.79 2023-09-14T11:52:39Z 659.18 2023-09-14T11:52:40Z 659.82 2023-09-14T11:52:41Z 660.43 2023-09-14T11:52:42Z 661.22 2023-09-14T11:52:43Z 661.99 2023-09-14T11:52:44Z 662.43 2023-09-14T11:52:45Z 662.62 2023-09-14T11:52:46Z 662.87 2023-09-14T11:52:47Z 663.23 2023-09-14T11:52:48Z 663.47 2023-09-14T11:52:49Z 663.75 2023-09-14T11:52:50Z 664.57 2023-09-14T11:52:52Z 665.47 2023-09-14T11:52:54Z 666.04 2023-09-14T11:52:56Z 667.33 2023-09-14T11:52:59Z 670.84 2023-09-14T11:53:02Z 670.93 2023-09-14T11:53:04Z 670.7 2023-09-14T11:53:05Z 670.48 2023-09-14T11:53:06Z 670.35 2023-09-14T11:53:07Z 670.3 2023-09-14T11:53:08Z 670.16 2023-09-14T11:53:09Z 670.07 2023-09-14T11:53:10Z 669.95 2023-09-14T11:53:11Z 669.87 2023-09-14T11:53:12Z 669.75 2023-09-14T11:53:13Z 669.79 2023-09-14T11:53:14Z 669.77 2023-09-14T11:53:15Z 669.78 2023-09-14T11:53:16Z 669.41 2023-09-14T11:53:17Z 668.95 2023-09-14T11:53:18Z 668.42 2023-09-14T11:53:19Z 667.93 2023-09-14T11:53:20Z 667.43 2023-09-14T11:53:21Z 666.75 2023-09-14T11:53:22Z 665.92 2023-09-14T11:53:23Z 665.11 2023-09-14T11:53:24Z 664.21 2023-09-14T11:53:25Z 663.43 2023-09-14T11:53:26Z 662.58 2023-09-14T11:53:27Z 661.71 2023-09-14T11:53:28Z 660.63 2023-09-14T11:53:29Z 659.45 2023-09-14T11:53:30Z 658.14 2023-09-14T11:53:31Z 656.89 2023-09-14T11:53:32Z 655.68 2023-09-14T11:53:33Z 654.83 2023-09-14T11:53:34Z 654.01 2023-09-14T11:53:35Z 653.11 2023-09-14T11:53:36Z 652.17 2023-09-14T11:53:37Z 651.24 2023-09-14T11:53:38Z 650.33 2023-09-14T11:53:39Z 649.5 2023-09-14T11:53:40Z 648.5 2023-09-14T11:53:41Z 647.36 2023-09-14T11:53:42Z 646.31 2023-09-14T11:53:43Z 645.05 2023-09-14T11:53:44Z 643.84 2023-09-14T11:53:45Z 642.48 2023-09-14T11:53:46Z 641.23 2023-09-14T11:53:47Z 640.11 2023-09-14T11:53:48Z 638.98 2023-09-14T11:53:49Z 638.39 2023-09-14T11:53:50Z 638.02 2023-09-14T11:53:51Z 637.94 2023-09-14T11:53:52Z 638.02 2023-09-14T11:53:53Z 638.1 2023-09-14T11:53:54Z 638.47 2023-09-14T11:53:55Z 638.89 2023-09-14T11:53:56Z 639.45 2023-09-14T11:53:57Z 640.2 2023-09-14T11:53:58Z 641.02 2023-09-14T11:53:59Z 641.93 2023-09-14T11:54:00Z 642.86 2023-09-14T11:54:01Z 643.75 2023-09-14T11:54:02Z 644.48 2023-09-14T11:54:03Z 645.05 2023-09-14T11:54:04Z 645.59 2023-09-14T11:54:05Z 646.15 2023-09-14T11:54:06Z 646.53 2023-09-14T11:54:07Z 646.98 2023-09-14T11:54:08Z 647.18 2023-09-14T11:54:09Z 647.4 2023-09-14T11:54:10Z 647.8 2023-09-14T11:54:11Z 648.21 2023-09-14T11:54:12Z 648.56 2023-09-14T11:54:13Z 649.05 2023-09-14T11:54:14Z 649.6 2023-09-14T11:54:15Z 650.18 2023-09-14T11:54:16Z 650.61 2023-09-14T11:54:17Z 651.17 2023-09-14T11:54:18Z 651.69 2023-09-14T11:54:19Z 652.22 2023-09-14T11:54:20Z 652.83 2023-09-14T11:54:21Z 653.2 2023-09-14T11:54:22Z 653.57 2023-09-14T11:54:23Z 654.14 2023-09-14T11:54:24Z 654.05 2023-09-14T11:54:25Z 653.97 2023-09-14T11:54:26Z 653.99 2023-09-14T11:54:27Z 654.07 2023-09-14T11:54:28Z 653.99 2023-09-14T11:54:29Z 654.11 2023-09-14T11:54:30Z 654.41 2023-09-14T11:54:31Z 654.6 2023-09-14T11:54:32Z 654.81 2023-09-14T11:54:33Z 654.74 2023-09-14T11:54:34Z 654.57 2023-09-14T11:54:35Z 654.26 2023-09-14T11:54:36Z 653.92 2023-09-14T11:54:37Z 653.59 2023-09-14T11:54:38Z 653.42 2023-09-14T11:54:39Z 653.23 2023-09-14T11:54:40Z 653.07 2023-09-14T11:54:41Z 652.95 2023-09-14T11:54:42Z 652.83 2023-09-14T11:54:43Z 652.59 2023-09-14T11:54:44Z 652.44 2023-09-14T11:54:45Z 652.33 2023-09-14T11:54:46Z 652.27 2023-09-14T11:54:47Z 652.13 2023-09-14T11:54:48Z 652.08 2023-09-14T11:54:49Z 652.34 2023-09-14T11:54:50Z 652.49 2023-09-14T11:54:51Z 652.53 2023-09-14T11:54:52Z 652.63 2023-09-14T11:54:53Z 652.73 2023-09-14T11:54:54Z 652.71 2023-09-14T11:54:55Z 652.58 2023-09-14T11:54:56Z 652.24 2023-09-14T11:54:57Z 651.97 2023-09-14T11:54:58Z 651.8 2023-09-14T11:54:59Z 651.75 2023-09-14T11:55:00Z 651.72 2023-09-14T11:55:01Z 651.75 2023-09-14T11:55:02Z 651.67 2023-09-14T11:55:03Z 651.61 2023-09-14T11:55:04Z 651.37 2023-09-14T11:55:05Z 651.3 2023-09-14T11:55:06Z 651.03 2023-09-14T11:55:07Z 650.76 2023-09-14T11:55:08Z 650.52 2023-09-14T11:55:09Z 650.45 2023-09-14T11:55:10Z 650.14 2023-09-14T11:55:12Z 650.06 2023-09-14T11:55:14Z 650.05 2023-09-14T11:55:16Z 650.53 2023-09-14T11:55:18Z 650.94 2023-09-14T11:55:20Z 651.29 2023-09-14T11:55:21Z 651.86 2023-09-14T11:55:22Z 652.04 2023-09-14T11:55:23Z 652.34 2023-09-14T11:55:24Z 652.55 2023-09-14T11:55:25Z 652.57 2023-09-14T11:55:26Z 652.44 2023-09-14T11:55:27Z 652.34 2023-09-14T11:55:28Z 652.42 2023-09-14T11:55:29Z 652.23 2023-09-14T11:55:30Z 652.25 2023-09-14T11:55:31Z 652.02 2023-09-14T11:55:32Z 651.81 2023-09-14T11:55:33Z 651.61 2023-09-14T11:55:34Z 651.36 2023-09-14T11:55:35Z 651.33 2023-09-14T11:55:36Z 651.12 2023-09-14T11:55:37Z 650.94 2023-09-14T11:55:38Z 650.94 2023-09-14T11:55:39Z 650.33 2023-09-14T11:55:40Z 649.98 2023-09-14T11:55:41Z 649.72 2023-09-14T11:55:42Z 649.55 2023-09-14T11:55:43Z 649.27 2023-09-14T11:55:44Z 648.98 2023-09-14T11:55:45Z 649.04 2023-09-14T11:55:46Z 649.27 2023-09-14T11:55:47Z 649.62 2023-09-14T11:55:48Z 650.24 2023-09-14T11:55:49Z 651.05 2023-09-14T11:55:50Z 651.69 2023-09-14T11:55:51Z 652.39 2023-09-14T11:55:52Z 653.25 2023-09-14T11:55:53Z 654.02 2023-09-14T11:55:54Z 654.74 2023-09-14T11:55:55Z 655.38 2023-09-14T11:55:56Z 656.02 2023-09-14T11:55:57Z 656.67 2023-09-14T11:55:58Z 657.18 2023-09-14T11:55:59Z 657.86 2023-09-14T11:56:00Z 658.54 2023-09-14T11:56:01Z 659.08 2023-09-14T11:56:02Z 659.57 2023-09-14T11:56:03Z 660.25 2023-09-14T11:56:04Z 660.82 2023-09-14T11:56:05Z 661.37 2023-09-14T11:56:06Z 662.04 2023-09-14T11:56:07Z 662.98 2023-09-14T11:56:08Z 664 2023-09-14T11:56:09Z 665.09 2023-09-14T11:56:10Z 666.23 2023-09-14T11:56:11Z 667.4 2023-09-14T11:56:12Z 668.5 2023-09-14T11:56:13Z 669.6 2023-09-14T11:56:14Z 670.78 2023-09-14T11:56:15Z 671.84 2023-09-14T11:56:16Z 673.15 2023-09-14T11:56:17Z 674.34 2023-09-14T11:56:18Z 675.52 2023-09-14T11:56:19Z 676.7 2023-09-14T11:56:20Z 677.65 2023-09-14T11:56:21Z 678.35 2023-09-14T11:56:22Z 679.16 2023-09-14T11:56:23Z 679.93 2023-09-14T11:56:24Z 680.72 2023-09-14T11:56:25Z 681.7 2023-09-14T11:56:26Z 682.67 2023-09-14T11:56:27Z 683.83 2023-09-14T11:56:28Z 684.88 2023-09-14T11:56:29Z 685.57 2023-09-14T11:56:30Z 686.37 2023-09-14T11:56:31Z 687.17 2023-09-14T11:56:32Z 688.01 2023-09-14T11:56:33Z 688.7 2023-09-14T11:56:34Z 689.6 2023-09-14T11:56:35Z 690.4 2023-09-14T11:56:36Z 691.19 2023-09-14T11:56:37Z 691.91 2023-09-14T11:56:38Z 692.63 2023-09-14T11:56:39Z 693.36 2023-09-14T11:56:40Z 694.01 2023-09-14T11:56:41Z 694.63 2023-09-14T11:56:42Z 695.05 2023-09-14T11:56:43Z 695.53 2023-09-14T11:56:44Z 695.92 2023-09-14T11:56:45Z 696.14 2023-09-14T11:56:46Z 696.16 2023-09-14T11:56:47Z 696.18 2023-09-14T11:56:48Z 695.74 2023-09-14T11:56:49Z 695.46 2023-09-14T11:56:50Z 695.37 2023-09-14T11:56:51Z 695.44 2023-09-14T11:56:52Z 695.63 2023-09-14T11:56:53Z 695.89 2023-09-14T11:56:54Z 696.4 2023-09-14T11:56:55Z 697.02 2023-09-14T11:56:56Z 697.68 2023-09-14T11:56:57Z 697.86 2023-09-14T11:56:58Z 698.22 2023-09-14T11:56:59Z 698.51 2023-09-14T11:57:00Z 698.78 2023-09-14T11:57:01Z 698.78 2023-09-14T11:57:02Z 698.51 2023-09-14T11:57:03Z 698.11 2023-09-14T11:57:04Z 697.53 2023-09-14T11:57:05Z 696.82 2023-09-14T11:57:06Z 695.94 2023-09-14T11:57:07Z 695.42 2023-09-14T11:57:08Z 694.58 2023-09-14T11:57:09Z 694.02 2023-09-14T11:57:10Z 693.62 2023-09-14T11:57:11Z 693.74 2023-09-14T11:57:12Z 694.07 2023-09-14T11:57:13Z 694.42 2023-09-14T11:57:14Z 694.62 2023-09-14T11:57:15Z 694.73 2023-09-14T11:57:16Z 694.99 2023-09-14T11:57:17Z 695.06 2023-09-14T11:57:18Z 695.67 2023-09-14T11:57:19Z 696.13 2023-09-14T11:57:20Z 696.48 2023-09-14T11:57:21Z 696.71 2023-09-14T11:57:22Z 696.96 2023-09-14T11:57:23Z 696.95 2023-09-14T11:57:24Z 696.85 2023-09-14T11:57:25Z 696.62 2023-09-14T11:57:26Z 696.39 2023-09-14T11:57:27Z 696 2023-09-14T11:57:28Z 696.06 2023-09-14T11:57:29Z 696.06 2023-09-14T11:57:30Z 696.01 2023-09-14T11:57:31Z 695.79 2023-09-14T11:57:32Z 695.53 2023-09-14T11:57:33Z 695.29 2023-09-14T11:57:34Z 694.91 2023-09-14T11:57:35Z 695.06 2023-09-14T11:57:36Z 695.42 2023-09-14T11:57:37Z 695.45 2023-09-14T11:57:38Z 695.32 2023-09-14T11:57:39Z 694.74 2023-09-14T11:57:40Z 694.6 2023-09-14T11:57:41Z 694.66 2023-09-14T11:57:42Z 695.13 2023-09-14T11:57:43Z 695.6 2023-09-14T11:57:44Z 695.95 2023-09-14T11:57:45Z 696.18 2023-09-14T11:57:46Z 696.49 2023-09-14T11:57:47Z 696.39 2023-09-14T11:57:48Z 696.22 2023-09-14T11:57:49Z 696.03 2023-09-14T11:57:50Z 696.23 2023-09-14T11:57:51Z 696.94 2023-09-14T11:57:52Z 698.25 2023-09-14T11:57:53Z 699.59 2023-09-14T11:57:54Z 700.51 2023-09-14T11:57:55Z 701.65 2023-09-14T11:57:56Z 702.72 2023-09-14T11:57:57Z 703.47 2023-09-14T11:57:58Z 704.25 2023-09-14T11:57:59Z 705.25 2023-09-14T11:58:00Z 706.39 2023-09-14T11:58:01Z 707.32 2023-09-14T11:58:02Z 708.2 2023-09-14T11:58:03Z 708.89 2023-09-14T11:58:04Z 709.56 2023-09-14T11:58:05Z 710.76 2023-09-14T11:58:06Z 710.71 2023-09-14T11:58:07Z 710.52 2023-09-14T11:58:08Z 709.63 2023-09-14T11:58:09Z 709.62 2023-09-14T11:58:10Z 710.4 2023-09-14T11:58:11Z 711.02 2023-09-14T11:58:12Z 711.33 2023-09-14T11:58:13Z 711.98 2023-09-14T11:58:14Z 712.5 2023-09-14T11:58:15Z 713.23 2023-09-14T11:58:16Z 713.78 2023-09-14T11:58:17Z 714.27 2023-09-14T11:58:18Z 714.71 2023-09-14T11:58:19Z 715.28 2023-09-14T11:58:20Z 715.49 2023-09-14T11:58:21Z 715.61 2023-09-14T11:58:22Z 715.51 2023-09-14T11:58:23Z 715.36 2023-09-14T11:58:24Z 715.16 2023-09-14T11:58:25Z 714.71 2023-09-14T11:58:26Z 714.63 2023-09-14T11:58:27Z 714.31 2023-09-14T11:58:28Z 713.85 2023-09-14T11:58:29Z 713.45 2023-09-14T11:58:30Z 713.05 2023-09-14T11:58:31Z 712.5 2023-09-14T11:58:32Z 711.97 2023-09-14T11:58:33Z 711.23 2023-09-14T11:58:34Z 710.6 2023-09-14T11:58:35Z 709.98 2023-09-14T11:58:36Z 709.51 2023-09-14T11:58:37Z 708.45 2023-09-14T11:58:39Z 707.3 2023-09-14T11:58:41Z 706.23 2023-09-14T11:58:43Z 704.92 2023-09-14T11:58:45Z 704.32 2023-09-14T11:58:46Z 703.8 2023-09-14T11:58:47Z 703.21 2023-09-14T11:58:48Z 702.73 2023-09-14T11:58:49Z 701.59 2023-09-14T11:58:51Z 700.71 2023-09-14T11:58:53Z 700.14 2023-09-14T11:58:54Z 699.65 2023-09-14T11:58:55Z 698.7 2023-09-14T11:58:57Z 697.7 2023-09-14T11:58:59Z 696.23 2023-09-14T11:59:01Z 693.99 2023-09-14T11:59:03Z 693.11 2023-09-14T11:59:04Z 691.98 2023-09-14T11:59:05Z 691 2023-09-14T11:59:06Z 690.1 2023-09-14T11:59:07Z 689.21 2023-09-14T11:59:08Z 688.31 2023-09-14T11:59:09Z 687.35 2023-09-14T11:59:10Z 686.48 2023-09-14T11:59:11Z 685.58 2023-09-14T11:59:12Z 684.55 2023-09-14T11:59:13Z 683.41 2023-09-14T11:59:14Z 682.25 2023-09-14T11:59:15Z 680.97 2023-09-14T11:59:16Z 680.08 2023-09-14T11:59:17Z 679.36 2023-09-14T11:59:18Z 678.29 2023-09-14T11:59:19Z 677.63 2023-09-14T11:59:20Z 676.88 2023-09-14T11:59:21Z 675.98 2023-09-14T11:59:22Z 675.3 2023-09-14T11:59:23Z 675 2023-09-14T11:59:24Z 674.88 2023-09-14T11:59:25Z 674.64 2023-09-14T11:59:26Z 674.32 2023-09-14T11:59:27Z 674.01 2023-09-14T11:59:28Z 673.54 2023-09-14T11:59:29Z 673.36 2023-09-14T11:59:30Z 673.25 2023-09-14T11:59:31Z 673.17 2023-09-14T11:59:32Z 673.1 2023-09-14T11:59:33Z 673.17 2023-09-14T11:59:34Z 673.12 2023-09-14T11:59:35Z 672.95 2023-09-14T11:59:36Z 672.8 2023-09-14T11:59:37Z 672.71 2023-09-14T11:59:38Z 672.42 2023-09-14T11:59:39Z 672.1 2023-09-14T11:59:40Z 671.69 2023-09-14T11:59:41Z 671.01 2023-09-14T11:59:42Z 670.04 2023-09-14T11:59:43Z 668.87 2023-09-14T11:59:44Z 667.55 2023-09-14T11:59:45Z 666.56 2023-09-14T11:59:46Z 665.77 2023-09-14T11:59:47Z 664.98 2023-09-14T11:59:48Z 664.4 2023-09-14T11:59:49Z 664.13 2023-09-14T11:59:50Z 663.81 2023-09-14T11:59:51Z 663.79 2023-09-14T11:59:52Z 663.78 2023-09-14T11:59:53Z 663.83 2023-09-14T11:59:54Z 664.06 2023-09-14T11:59:55Z 664.36 2023-09-14T11:59:56Z 665.14 2023-09-14T11:59:57Z 666.1 2023-09-14T11:59:58Z 666.63 2023-09-14T11:59:59Z 666.67 2023-09-14T12:00:00Z 667.06 2023-09-14T12:00:01Z 667.24 2023-09-14T12:00:02Z 667.74 2023-09-14T12:00:03Z 668.19 2023-09-14T12:00:04Z 668.57 2023-09-14T12:00:05Z 668.97 2023-09-14T12:00:06Z 670.04 2023-09-14T12:00:08Z 671.88 2023-09-14T12:00:10Z 672.83 2023-09-14T12:00:11Z 673.47 2023-09-14T12:00:12Z 673.45 2023-09-14T12:00:13Z 673.46 2023-09-14T12:00:14Z 673.63 2023-09-14T12:00:15Z 673.84 2023-09-14T12:00:16Z 674.95 2023-09-14T12:00:18Z 675.28 2023-09-14T12:00:20Z 675.56 2023-09-14T12:00:22Z 675.83 2023-09-14T12:00:24Z 675.89 2023-09-14T12:00:25Z 675.93 2023-09-14T12:00:26Z 676.38 2023-09-14T12:00:27Z 676.81 2023-09-14T12:00:28Z 677.3 2023-09-14T12:00:29Z 677.54 2023-09-14T12:00:30Z 677.96 2023-09-14T12:00:31Z 678.5 2023-09-14T12:00:32Z 678.77 2023-09-14T12:00:33Z 678.86 2023-09-14T12:00:34Z 678.33 2023-09-14T12:00:35Z 678.25 2023-09-14T12:00:36Z 678.35 2023-09-14T12:00:37Z 678.19 2023-09-14T12:00:38Z 678.07 2023-09-14T12:00:39Z 677.81 2023-09-14T12:00:40Z 677.49 2023-09-14T12:00:41Z 676.96 2023-09-14T12:00:42Z 676.45 2023-09-14T12:00:43Z 675.76 2023-09-14T12:00:44Z 674.78 2023-09-14T12:00:45Z 673.93 2023-09-14T12:00:46Z 673.17 2023-09-14T12:00:47Z 672.39 2023-09-14T12:00:48Z 671.69 2023-09-14T12:00:49Z 671.06 2023-09-14T12:00:50Z 670.42 2023-09-14T12:00:51Z 669.63 2023-09-14T12:00:52Z 668.89 2023-09-14T12:00:53Z 668.21 2023-09-14T12:00:54Z 667.61 2023-09-14T12:00:55Z 667.03 2023-09-14T12:00:56Z 666.22 2023-09-14T12:00:57Z 665.68 2023-09-14T12:00:58Z 665.15 2023-09-14T12:00:59Z 664.35 2023-09-14T12:01:01Z 663.74 2023-09-14T12:01:03Z 663.31 2023-09-14T12:01:05Z 661.82 2023-09-14T12:01:08Z 661.14 2023-09-14T12:01:10Z 660.43 2023-09-14T12:01:12Z 660.13 2023-09-14T12:01:15Z 659.77 2023-09-14T12:01:17Z 658.64 2023-09-14T12:01:19Z 657.27 2023-09-14T12:01:21Z 655.77 2023-09-14T12:01:23Z 654.14 2023-09-14T12:01:25Z 653.43 2023-09-14T12:01:26Z 652.83 2023-09-14T12:01:27Z 651.94 2023-09-14T12:01:28Z 650.97 2023-09-14T12:01:29Z 649.99 2023-09-14T12:01:30Z 649.1 2023-09-14T12:01:31Z 648.25 2023-09-14T12:01:32Z 647.51 2023-09-14T12:01:33Z 646.9 2023-09-14T12:01:34Z 646.2 2023-09-14T12:01:35Z 645.39 2023-09-14T12:01:36Z 644.78 2023-09-14T12:01:37Z 644.17 2023-09-14T12:01:38Z 640.81 2023-09-14T12:01:39Z 638.9 2023-09-14T12:01:40Z 637.98 2023-09-14T12:01:41Z 636.82 2023-09-14T12:01:42Z 635.77 2023-09-14T12:01:43Z 634.9 2023-09-14T12:01:44Z 634.01 2023-09-14T12:01:45Z 633.3 2023-09-14T12:01:46Z 632.38 2023-09-14T12:01:47Z 631.57 2023-09-14T12:01:48Z 630.61 2023-09-14T12:01:49Z 629.79 2023-09-14T12:01:50Z 628.96 2023-09-14T12:01:51Z 628.02 2023-09-14T12:01:52Z 626.76 2023-09-14T12:01:53Z 625.7 2023-09-14T12:01:54Z 624.65 2023-09-14T12:01:55Z 623.66 2023-09-14T12:01:56Z 622.76 2023-09-14T12:01:57Z 622.06 2023-09-14T12:01:58Z 621.41 2023-09-14T12:01:59Z 620.68 2023-09-14T12:02:00Z 619.91 2023-09-14T12:02:01Z 619.02 2023-09-14T12:02:02Z 618 2023-09-14T12:02:03Z 617.17 2023-09-14T12:02:04Z 616.66 2023-09-14T12:02:05Z 616.7 2023-09-14T12:02:06Z 616.43 2023-09-14T12:02:07Z 615.7 2023-09-14T12:02:08Z 614.47 2023-09-14T12:02:09Z 613.29 2023-09-14T12:02:10Z 612 2023-09-14T12:02:11Z 610.49 2023-09-14T12:02:12Z 609.28 2023-09-14T12:02:13Z 607.55 2023-09-14T12:02:14Z 605.32 2023-09-14T12:02:15Z 603.42 2023-09-14T12:02:16Z 602.06 2023-09-14T12:02:17Z 600.61 2023-09-14T12:02:18Z 599.31 2023-09-14T12:02:19Z 597.8 2023-09-14T12:02:20Z 596.28 2023-09-14T12:02:21Z 594.62 2023-09-14T12:02:22Z 592.88 2023-09-14T12:02:23Z 590.95 2023-09-14T12:02:24Z 589.59 2023-09-14T12:02:25Z 588.04 2023-09-14T12:02:26Z 586.52 2023-09-14T12:02:27Z 585.06 2023-09-14T12:02:28Z 583.81 2023-09-14T12:02:29Z 582.68 2023-09-14T12:02:30Z 581.45 2023-09-14T12:02:31Z 580.37 2023-09-14T12:02:32Z 579.35 2023-09-14T12:02:33Z 578.31 2023-09-14T12:02:34Z 577.3 2023-09-14T12:02:35Z 576.49 2023-09-14T12:02:36Z 575.51 2023-09-14T12:02:37Z 574.18 2023-09-14T12:02:38Z 572.9 2023-09-14T12:02:39Z 571.62 2023-09-14T12:02:40Z 570.44 2023-09-14T12:02:41Z 569.34 2023-09-14T12:02:42Z 568.44 2023-09-14T12:02:43Z 567.73 2023-09-14T12:02:44Z 567.19 2023-09-14T12:02:45Z 566.85 2023-09-14T12:02:46Z 566.34 2023-09-14T12:02:47Z 565.94 2023-09-14T12:02:48Z 565.32 2023-09-14T12:02:49Z 564.42 2023-09-14T12:02:50Z 563.6 2023-09-14T12:02:51Z 562.46 2023-09-14T12:02:52Z 561.32 2023-09-14T12:02:53Z 560.14 2023-09-14T12:02:54Z 559.01 2023-09-14T12:02:55Z 558.38 2023-09-14T12:02:56Z 557.85 2023-09-14T12:02:57Z 557.36 2023-09-14T12:02:58Z 556.88 2023-09-14T12:02:59Z 556.28 2023-09-14T12:03:00Z 555.96 2023-09-14T12:03:01Z 555.27 2023-09-14T12:03:03Z 555.3 2023-09-14T12:03:07Z 556.14 2023-09-14T12:03:10Z 555.8 2023-09-14T12:03:12Z 554.48 2023-09-14T12:03:14Z 553.02 2023-09-14T12:03:15Z 551.98 2023-09-14T12:03:16Z 551.1 2023-09-14T12:03:17Z 550.01 2023-09-14T12:03:18Z 549.42 2023-09-14T12:03:19Z 548.69 2023-09-14T12:03:20Z 547.99 2023-09-14T12:03:21Z 547.46 2023-09-14T12:03:22Z 547.02 2023-09-14T12:03:23Z 546.57 2023-09-14T12:03:24Z 546.22 2023-09-14T12:03:25Z 545.77 2023-09-14T12:03:26Z 545.22 2023-09-14T12:03:27Z 544.64 2023-09-14T12:03:28Z 544.05 2023-09-14T12:03:29Z 543.45 2023-09-14T12:03:30Z 542.77 2023-09-14T12:03:31Z 541.74 2023-09-14T12:03:32Z 540.8 2023-09-14T12:03:33Z 540.45 2023-09-14T12:03:34Z 539.68 2023-09-14T12:03:36Z 539.13 2023-09-14T12:03:38Z 538.53 2023-09-14T12:03:40Z 538.37 2023-09-14T12:03:43Z 537.83 2023-09-14T12:03:46Z 539.69 2023-09-14T12:03:59Z 539.59 2023-09-14T12:04:03Z 540.66 2023-09-14T12:04:06Z 541.26 2023-09-14T12:04:23Z 540.68 2023-09-14T12:04:27Z 539.88 2023-09-14T12:04:30Z 538.72 2023-09-14T12:04:33Z 538.54 2023-09-14T12:04:38Z 538.33 2023-09-14T12:04:54Z 538.7 2023-09-14T12:04:57Z 538.06 2023-09-14T12:05:01Z 536.46 2023-09-14T12:05:03Z 536.37 2023-09-14T12:05:05Z 535.96 2023-09-14T12:05:07Z 535.74 2023-09-14T12:05:08Z 535.69 2023-09-14T12:05:09Z 535.47 2023-09-14T12:05:10Z 535.16 2023-09-14T12:05:11Z 534.79 2023-09-14T12:05:12Z 534.66 2023-09-14T12:05:13Z 534.7 2023-09-14T12:05:14Z 535.17 2023-09-14T12:05:15Z 535.52 2023-09-14T12:05:16Z 535.69 2023-09-14T12:05:17Z 535.77 2023-09-14T12:05:18Z 536.11 2023-09-14T12:05:19Z 536.03 2023-09-14T12:05:20Z 536.34 2023-09-14T12:05:21Z 536.4 2023-09-14T12:05:22Z 536.65 2023-09-14T12:05:23Z 536.71 2023-09-14T12:05:24Z 536.6 2023-09-14T12:05:25Z 536.67 2023-09-14T12:05:26Z 536.7 2023-09-14T12:05:27Z 536.92 2023-09-14T12:05:28Z 537.37 2023-09-14T12:05:29Z 537.84 2023-09-14T12:05:30Z 538.42 2023-09-14T12:05:31Z 538.7 2023-09-14T12:05:32Z 539.24 2023-09-14T12:05:33Z 539.69 2023-09-14T12:05:34Z 539.92 2023-09-14T12:05:35Z 540.25 2023-09-14T12:05:36Z 540.66 2023-09-14T12:05:37Z 541.45 2023-09-14T12:05:38Z 542.14 2023-09-14T12:05:39Z 542.63 2023-09-14T12:05:40Z 543.26 2023-09-14T12:05:41Z 543.73 2023-09-14T12:05:42Z 543.8 2023-09-14T12:05:43Z 543.64 2023-09-14T12:05:44Z 543.24 2023-09-14T12:05:45Z 543.13 2023-09-14T12:05:46Z 543.29 2023-09-14T12:05:47Z 543.39 2023-09-14T12:05:48Z 543.5 2023-09-14T12:05:49Z 543.53 2023-09-14T12:05:50Z 543.46 2023-09-14T12:05:51Z 543.6 2023-09-14T12:05:52Z 543.61 2023-09-14T12:05:53Z 543.62 2023-09-14T12:05:54Z 543.83 2023-09-14T12:05:55Z 543.7 2023-09-14T12:05:56Z 543.22 2023-09-14T12:05:57Z 543.01 2023-09-14T12:05:58Z 542.78 2023-09-14T12:05:59Z 542.67 2023-09-14T12:06:01Z 542.62 2023-09-14T12:06:24Z 544.02 2023-09-14T12:06:31Z 543.38 2023-09-14T12:06:34Z 543.05 2023-09-14T12:06:39Z 542.87 2023-09-14T12:06:42Z 541.76 2023-09-14T12:06:44Z 541.64 2023-09-14T12:06:47Z 541.2 2023-09-14T12:06:50Z 542.65 2023-09-14T12:06:52Z 544.05 2023-09-14T12:06:54Z 544.6 2023-09-14T12:06:55Z 545.14 2023-09-14T12:06:56Z 545.48 2023-09-14T12:06:57Z 545.59 2023-09-14T12:06:58Z 545.98 2023-09-14T12:06:59Z 546.36 2023-09-14T12:07:00Z 546.54 2023-09-14T12:07:01Z 546.56 2023-09-14T12:07:02Z 546.63 2023-09-14T12:07:03Z 546.84 2023-09-14T12:07:04Z 546.99 2023-09-14T12:07:05Z 547.26 2023-09-14T12:07:06Z 547.47 2023-09-14T12:07:07Z 547.68 2023-09-14T12:07:08Z 547.81 2023-09-14T12:07:09Z 548.01 2023-09-14T12:07:10Z 548 2023-09-14T12:07:11Z 548.22 2023-09-14T12:07:12Z 548.43 2023-09-14T12:07:13Z 548.46 2023-09-14T12:07:14Z 548.47 2023-09-14T12:07:15Z 548.41 2023-09-14T12:07:16Z 548.46 2023-09-14T12:07:17Z 548.51 2023-09-14T12:07:18Z 548.44 2023-09-14T12:07:19Z 548.43 2023-09-14T12:07:20Z 548.38 2023-09-14T12:07:21Z 548.51 2023-09-14T12:07:22Z 548.61 2023-09-14T12:07:23Z 548.67 2023-09-14T12:07:24Z 548.59 2023-09-14T12:07:25Z 548.39 2023-09-14T12:07:26Z 548.19 2023-09-14T12:07:27Z 547.99 2023-09-14T12:07:28Z 547.58 2023-09-14T12:07:29Z 547.47 2023-09-14T12:07:30Z 547.26 2023-09-14T12:07:31Z 547.12 2023-09-14T12:07:32Z 546.96 2023-09-14T12:07:33Z 546.62 2023-09-14T12:07:34Z 546.29 2023-09-14T12:07:35Z 545.9 2023-09-14T12:07:36Z 545.47 2023-09-14T12:07:37Z 544.95 2023-09-14T12:07:38Z 544.61 2023-09-14T12:07:39Z 544.24 2023-09-14T12:07:40Z 543.96 2023-09-14T12:07:41Z 543.85 2023-09-14T12:07:42Z 543.64 2023-09-14T12:07:43Z 543.36 2023-09-14T12:07:44Z 543.12 2023-09-14T12:07:45Z 542.68 2023-09-14T12:07:46Z 542.28 2023-09-14T12:07:47Z 541.03 2023-09-14T12:07:49Z 540.48 2023-09-14T12:07:50Z 540.11 2023-09-14T12:07:51Z 539.88 2023-09-14T12:07:52Z 539.7 2023-09-14T12:07:53Z 539.66 2023-09-14T12:07:54Z 540.02 2023-09-14T12:07:56Z 540.09 2023-09-14T12:07:57Z 539.88 2023-09-14T12:07:59Z 539.89 2023-09-14T12:08:00Z 539.94 2023-09-14T12:08:01Z 540.08 2023-09-14T12:08:02Z 540.57 2023-09-14T12:08:04Z 540.94 2023-09-14T12:08:05Z 541.28 2023-09-14T12:08:06Z 541.17 2023-09-14T12:08:07Z 540.88 2023-09-14T12:08:08Z 539.66 2023-09-14T12:08:10Z 539.12 2023-09-14T12:08:11Z 538.72 2023-09-14T12:08:12Z 538.46 2023-09-14T12:08:13Z 538.15 2023-09-14T12:08:14Z 537.83 2023-09-14T12:08:15Z 537.75 2023-09-14T12:08:16Z 537.68 2023-09-14T12:08:17Z 537.44 2023-09-14T12:08:18Z 537.43 2023-09-14T12:08:19Z 537.3 2023-09-14T12:08:20Z 537.36 2023-09-14T12:08:21Z 537.71 2023-09-14T12:08:23Z 538.09 2023-09-14T12:08:24Z 538.59 2023-09-14T12:08:25Z 538.77 2023-09-14T12:08:26Z 538.69 2023-09-14T12:08:27Z 538.64 2023-09-14T12:08:28Z 538.73 2023-09-14T12:08:29Z 538.8 2023-09-14T12:08:30Z 539.12 2023-09-14T12:08:32Z 539.1 2023-09-14T12:08:33Z 539.13 2023-09-14T12:08:34Z 539.32 2023-09-14T12:08:35Z 539.26 2023-09-14T12:08:36Z 539.17 2023-09-14T12:08:37Z 538.99 2023-09-14T12:08:38Z 538.87 2023-09-14T12:08:39Z 538.54 2023-09-14T12:08:40Z 538.1 2023-09-14T12:08:41Z 537.68 2023-09-14T12:08:42Z 537.34 2023-09-14T12:08:43Z 537 2023-09-14T12:08:44Z 536.48 2023-09-14T12:08:45Z 536.11 2023-09-14T12:08:46Z 535.91 2023-09-14T12:08:47Z 535.96 2023-09-14T12:08:48Z 536 2023-09-14T12:08:49Z 535.99 2023-09-14T12:08:50Z 535.66 2023-09-14T12:08:51Z 535.21 2023-09-14T12:08:52Z 534.67 2023-09-14T12:08:53Z 534.21 2023-09-14T12:08:54Z 533.85 2023-09-14T12:08:55Z 533.48 2023-09-14T12:08:56Z 533.43 2023-09-14T12:08:57Z 533.43 2023-09-14T12:08:58Z 533.65 2023-09-14T12:08:59Z 534.17 2023-09-14T12:09:00Z 534.51 2023-09-14T12:09:01Z 534.84 2023-09-14T12:09:02Z 535.25 2023-09-14T12:09:03Z 535.79 2023-09-14T12:09:04Z 536.09 2023-09-14T12:09:05Z 536.35 2023-09-14T12:09:06Z 536.58 2023-09-14T12:09:07Z 536.91 2023-09-14T12:09:08Z 537.57 2023-09-14T12:09:09Z 538.16 2023-09-14T12:09:10Z 538.93 2023-09-14T12:09:11Z 539.57 2023-09-14T12:09:12Z 540.19 2023-09-14T12:09:13Z 540.81 2023-09-14T12:09:14Z 541.35 2023-09-14T12:09:15Z 541.77 2023-09-14T12:09:16Z 542.19 2023-09-14T12:09:17Z 542.49 2023-09-14T12:09:18Z 542.53 2023-09-14T12:09:19Z 542.59 2023-09-14T12:09:20Z 542.56 2023-09-14T12:09:21Z 542.7 2023-09-14T12:09:22Z 542.59 2023-09-14T12:09:23Z 542.45 2023-09-14T12:09:24Z 542.31 2023-09-14T12:09:25Z 542.01 2023-09-14T12:09:26Z 541.75 2023-09-14T12:09:27Z 541.4 2023-09-14T12:09:28Z 541.11 2023-09-14T12:09:29Z 540.72 2023-09-14T12:09:30Z 540.53 2023-09-14T12:09:31Z 540.24 2023-09-14T12:09:32Z 540.02 2023-09-14T12:09:33Z 540.04 2023-09-14T12:09:34Z 540.31 2023-09-14T12:09:35Z 540.58 2023-09-14T12:09:36Z 540.84 2023-09-14T12:09:37Z 541.23 2023-09-14T12:09:38Z 541.59 2023-09-14T12:09:39Z 541.78 2023-09-14T12:09:40Z 541.71 2023-09-14T12:09:41Z 541.79 2023-09-14T12:09:42Z 541.79 2023-09-14T12:09:43Z 541.8 2023-09-14T12:09:44Z 541.87 2023-09-14T12:09:45Z 541.8 2023-09-14T12:09:46Z 541.74 2023-09-14T12:09:47Z 541.65 2023-09-14T12:09:48Z 541.56 2023-09-14T12:09:49Z 541.5 2023-09-14T12:09:50Z 541.38 2023-09-14T12:09:51Z 541.35 2023-09-14T12:09:52Z 541.33 2023-09-14T12:09:53Z 541.29 2023-09-14T12:09:54Z 541.25 2023-09-14T12:09:55Z 541.22 2023-09-14T12:09:56Z 541.11 2023-09-14T12:09:57Z 540.99 2023-09-14T12:09:58Z 540.98 2023-09-14T12:09:59Z 540.88 2023-09-14T12:10:00Z 540.96 2023-09-14T12:10:01Z 541.08 2023-09-14T12:10:02Z 541.15 2023-09-14T12:10:03Z 541.2 2023-09-14T12:10:04Z 541.12 2023-09-14T12:10:05Z 540.9 2023-09-14T12:10:06Z 540.72 2023-09-14T12:10:07Z 540.59 2023-09-14T12:10:08Z 540.44 2023-09-14T12:10:09Z 540.25 2023-09-14T12:10:10Z 539.97 2023-09-14T12:10:11Z 539.7 2023-09-14T12:10:12Z 539.56 2023-09-14T12:10:13Z 539.41 2023-09-14T12:10:14Z 539.25 2023-09-14T12:10:15Z 539.29 2023-09-14T12:10:16Z 539.55 2023-09-14T12:10:17Z 539.83 2023-09-14T12:10:18Z 540.02 2023-09-14T12:10:19Z 540.22 2023-09-14T12:10:20Z 540.19 2023-09-14T12:10:21Z 539.88 2023-09-14T12:10:22Z 539.55 2023-09-14T12:10:23Z 539.33 2023-09-14T12:10:24Z 539.33 2023-09-14T12:10:25Z 539.27 2023-09-14T12:10:26Z 539.27 2023-09-14T12:10:27Z 539.49 2023-09-14T12:10:28Z 539.92 2023-09-14T12:10:29Z 540.07 2023-09-14T12:10:30Z 540.11 2023-09-14T12:10:31Z 540.27 2023-09-14T12:10:32Z 540.42 2023-09-14T12:10:33Z 540.48 2023-09-14T12:10:34Z 540.46 2023-09-14T12:10:35Z 540.69 2023-09-14T12:10:36Z 540.91 2023-09-14T12:10:37Z 541.02 2023-09-14T12:10:38Z 541.17 2023-09-14T12:10:39Z 541.26 2023-09-14T12:10:40Z 541.47 2023-09-14T12:10:41Z 541.6 2023-09-14T12:10:42Z 541.68 2023-09-14T12:10:43Z 541.75 2023-09-14T12:10:44Z 542.02 2023-09-14T12:10:45Z 542.27 2023-09-14T12:10:46Z 542.54 2023-09-14T12:10:47Z 542.79 2023-09-14T12:10:48Z 543.01 2023-09-14T12:10:49Z 543.36 2023-09-14T12:10:50Z 543.65 2023-09-14T12:10:51Z 543.78 2023-09-14T12:10:52Z 543.84 2023-09-14T12:10:54Z 544.28 2023-09-14T12:10:56Z 544.71 2023-09-14T12:10:58Z 544.91 2023-09-14T12:11:00Z 544.96 2023-09-14T12:11:02Z 545.12 2023-09-14T12:11:04Z 544.89 2023-09-14T12:11:06Z 545.6 2023-09-14T12:11:26Z 546.09 2023-09-14T12:11:29Z 546.54 2023-09-14T12:11:31Z 546.53 2023-09-14T12:11:33Z 546.48 2023-09-14T12:11:35Z 545.76 2023-09-14T12:11:37Z 545.59 2023-09-14T12:11:38Z 545.43 2023-09-14T12:11:39Z 545.06 2023-09-14T12:11:40Z 544.98 2023-09-14T12:11:41Z 544.73 2023-09-14T12:11:42Z 544.63 2023-09-14T12:11:43Z 544.63 2023-09-14T12:11:44Z 544.59 2023-09-14T12:11:45Z 544.69 2023-09-14T12:11:47Z 545.12 2023-09-14T12:11:49Z 545.82 2023-09-14T12:11:51Z 545.75 2023-09-14T12:11:53Z 546.06 2023-09-14T12:11:54Z 546.72 2023-09-14T12:11:55Z 547.21 2023-09-14T12:11:56Z 547.97 2023-09-14T12:11:57Z 548.51 2023-09-14T12:11:58Z 549.13 2023-09-14T12:11:59Z 549.21 2023-09-14T12:12:00Z 549.16 2023-09-14T12:12:01Z 548.15 2023-09-14T12:12:03Z 549.01 2023-09-14T12:12:06Z 553.93 2023-09-14T12:12:27Z 553.01 2023-09-14T12:12:35Z 551.93 2023-09-14T12:12:40Z 551.75 2023-09-14T12:12:44Z 550.94 2023-09-14T12:12:48Z 550.4 2023-09-14T12:12:55Z 551.06 2023-09-14T12:13:00Z 551.92 2023-09-14T12:13:04Z 552.05 2023-09-14T12:13:09Z 552.44 2023-09-14T12:13:27Z 556.55 2023-09-14T12:14:45Z 553.03 2023-09-14T12:14:50Z 550.04 2023-09-14T12:14:57Z 549.9 2023-09-14T12:14:58Z 551.06 2023-09-14T12:15:07Z 549.68 2023-09-14T12:15:22Z 548.93 2023-09-14T12:15:25Z 548 2023-09-14T12:15:28Z 547.28 2023-09-14T12:15:31Z 547.87 2023-09-14T12:15:34Z 547.87 2023-09-14T12:15:38Z 547.89 2023-09-14T12:15:42Z 547.87 2023-09-14T12:15:47Z 548.41 2023-09-14T12:15:52Z 548.62 2023-09-14T12:15:56Z 547.7 2023-09-14T12:16:00Z 546.41 2023-09-14T12:16:04Z 546.51 2023-09-14T12:16:13Z 545.04 2023-09-14T12:16:20Z 544.15 2023-09-14T12:16:25Z 543.67 2023-09-14T12:16:29Z 543.7 2023-09-14T12:16:33Z 543.31 2023-09-14T12:16:39Z 542.85 2023-09-14T12:16:44Z 543.03 2023-09-14T12:16:50Z 543.33 2023-09-14T12:16:55Z 543.6 2023-09-14T12:17:01Z 543.63 2023-09-14T12:17:06Z 542.55 2023-09-14T12:17:13Z 543.31 2023-09-14T12:17:18Z 543.29 2023-09-14T12:17:22Z 542.79 2023-09-14T12:17:26Z 542.58 2023-09-14T12:17:30Z 541.61 2023-09-14T12:17:34Z 541.54 2023-09-14T12:17:37Z 540.98 2023-09-14T12:17:41Z 540.83 2023-09-14T12:17:45Z 540.61 2023-09-14T12:17:49Z 540.25 2023-09-14T12:17:52Z 539.86 2023-09-14T12:17:54Z 539.56 2023-09-14T12:17:56Z 539.13 2023-09-14T12:17:58Z 537.77 2023-09-14T12:18:00Z 537.17 2023-09-14T12:18:02Z 536.13 2023-09-14T12:18:05Z 535.55 2023-09-14T12:18:08Z 535.04 2023-09-14T12:18:10Z 534.92 2023-09-14T12:18:13Z 535.28 2023-09-14T12:18:16Z 535.61 2023-09-14T12:18:19Z 535.67 2023-09-14T12:18:21Z 535.25 2023-09-14T12:18:24Z 535.11 2023-09-14T12:18:27Z 535.06 2023-09-14T12:18:30Z 534.48 2023-09-14T12:18:32Z 533.78 2023-09-14T12:18:34Z 533.09 2023-09-14T12:18:36Z 532.95 2023-09-14T12:18:37Z 532.88 2023-09-14T12:18:38Z 532.86 2023-09-14T12:18:39Z 532.82 2023-09-14T12:18:40Z 532.96 2023-09-14T12:18:42Z 532.79 2023-09-14T12:18:44Z 532.78 2023-09-14T12:18:46Z 532.87 2023-09-14T12:18:48Z 532.5 2023-09-14T12:18:50Z 531.95 2023-09-14T12:18:52Z 531.62 2023-09-14T12:18:54Z 531.87 2023-09-14T12:18:56Z 531.72 2023-09-14T12:18:58Z 531.47 2023-09-14T12:19:00Z 531.43 2023-09-14T12:19:01Z 531.35 2023-09-14T12:19:02Z 531.13 2023-09-14T12:19:03Z 530.8 2023-09-14T12:19:04Z 530.46 2023-09-14T12:19:05Z 529.98 2023-09-14T12:19:06Z 529.63 2023-09-14T12:19:07Z 529.47 2023-09-14T12:19:08Z 529.27 2023-09-14T12:19:09Z 529.16 2023-09-14T12:19:10Z 529.03 2023-09-14T12:19:11Z 528.67 2023-09-14T12:19:12Z 528.38 2023-09-14T12:19:13Z 527.91 2023-09-14T12:19:14Z 527.52 2023-09-14T12:19:15Z 526.95 2023-09-14T12:19:16Z 526.43 2023-09-14T12:19:17Z 526.03 2023-09-14T12:19:18Z 525.84 2023-09-14T12:19:19Z 525.69 2023-09-14T12:19:20Z 525.43 2023-09-14T12:19:21Z 525.33 2023-09-14T12:19:22Z 525.27 2023-09-14T12:19:23Z 525.17 2023-09-14T12:19:24Z 525.14 2023-09-14T12:19:25Z 525.07 2023-09-14T12:19:26Z 524.91 2023-09-14T12:19:27Z 524.77 2023-09-14T12:19:28Z 524.69 2023-09-14T12:19:29Z 524.79 2023-09-14T12:19:30Z 524.65 2023-09-14T12:19:31Z 524.58 2023-09-14T12:19:32Z 524.3 2023-09-14T12:19:33Z 524.09 2023-09-14T12:19:34Z 523.68 2023-09-14T12:19:35Z 523.42 2023-09-14T12:19:36Z 522.97 2023-09-14T12:19:37Z 522.46 2023-09-14T12:19:38Z 521.97 2023-09-14T12:19:39Z 521.85 2023-09-14T12:19:40Z 521.64 2023-09-14T12:19:41Z 521.31 2023-09-14T12:19:42Z 520.97 2023-09-14T12:19:43Z 520.72 2023-09-14T12:19:44Z 520.34 2023-09-14T12:19:45Z 519.99 2023-09-14T12:19:46Z 519.26 2023-09-14T12:19:47Z 518.28 2023-09-14T12:19:48Z 517.4 2023-09-14T12:19:49Z 516.52 2023-09-14T12:19:50Z 516.23 2023-09-14T12:19:51Z 515.95 2023-09-14T12:19:52Z 515.63 2023-09-14T12:19:53Z 515.41 2023-09-14T12:19:54Z 515.29 2023-09-14T12:19:55Z 515.24 2023-09-14T12:19:56Z 515.25 2023-09-14T12:19:57Z 515.25 2023-09-14T12:19:58Z 515.29 2023-09-14T12:19:59Z 515.34 2023-09-14T12:20:00Z 515.3 2023-09-14T12:20:01Z 515.38 2023-09-14T12:20:02Z 515.57 2023-09-14T12:20:03Z 515.71 2023-09-14T12:20:04Z 516.03 2023-09-14T12:20:05Z 516.31 2023-09-14T12:20:06Z 516.7 2023-09-14T12:20:07Z 516.92 2023-09-14T12:20:08Z 517.25 2023-09-14T12:20:09Z 517.59 2023-09-14T12:20:10Z 517.99 2023-09-14T12:20:11Z 518.45 2023-09-14T12:20:12Z 518.81 2023-09-14T12:20:13Z 519.04 2023-09-14T12:20:14Z 519.04 2023-09-14T12:20:15Z 518.95 2023-09-14T12:20:16Z 519.03 2023-09-14T12:20:17Z 518.96 2023-09-14T12:20:18Z 519.08 2023-09-14T12:20:19Z 518.9 2023-09-14T12:20:20Z 518.71 2023-09-14T12:20:21Z 518.51 2023-09-14T12:20:22Z 518.48 2023-09-14T12:20:23Z 518.65 2023-09-14T12:20:24Z 518.95 2023-09-14T12:20:25Z 519.06 2023-09-14T12:20:26Z 519.05 2023-09-14T12:20:27Z 518.97 2023-09-14T12:20:28Z 518.78 2023-09-14T12:20:29Z 518.27 2023-09-14T12:20:30Z 517.99 2023-09-14T12:20:31Z 517.95 2023-09-14T12:20:32Z 517.79 2023-09-14T12:20:33Z 517.4 2023-09-14T12:20:34Z 516.92 2023-09-14T12:20:35Z 516.74 2023-09-14T12:20:36Z 516.69 2023-09-14T12:20:37Z 516.7 2023-09-14T12:20:38Z 516.67 2023-09-14T12:20:39Z 516.55 2023-09-14T12:20:40Z 516.59 2023-09-14T12:20:41Z 516.69 2023-09-14T12:20:42Z 516.55 2023-09-14T12:20:43Z 516.45 2023-09-14T12:20:44Z 516.5 2023-09-14T12:20:45Z 516.46 2023-09-14T12:20:46Z 516.38 2023-09-14T12:20:47Z 516.33 2023-09-14T12:20:48Z 516.14 2023-09-14T12:20:49Z 515.85 2023-09-14T12:20:50Z 515.49 2023-09-14T12:20:51Z 515.04 2023-09-14T12:20:52Z 514.67 2023-09-14T12:20:53Z 514.31 2023-09-14T12:20:54Z 513.98 2023-09-14T12:20:55Z 513.62 2023-09-14T12:20:56Z 513.37 2023-09-14T12:20:57Z 513.09 2023-09-14T12:20:58Z 512.84 2023-09-14T12:20:59Z 512.54 2023-09-14T12:21:00Z 512.19 2023-09-14T12:21:01Z 511.97 2023-09-14T12:21:02Z 511.71 2023-09-14T12:21:03Z 511.49 2023-09-14T12:21:04Z 511.26 2023-09-14T12:21:05Z 511.04 2023-09-14T12:21:06Z 510.71 2023-09-14T12:21:07Z 510.42 2023-09-14T12:21:08Z 510.25 2023-09-14T12:21:09Z 510.09 2023-09-14T12:21:10Z 509.94 2023-09-14T12:21:11Z 509.67 2023-09-14T12:21:12Z 509.42 2023-09-14T12:21:13Z 509.03 2023-09-14T12:21:14Z 508.65 2023-09-14T12:21:15Z 508.23 2023-09-14T12:21:16Z 507.81 2023-09-14T12:21:17Z 507.61 2023-09-14T12:21:18Z 507.42 2023-09-14T12:21:19Z 507.44 2023-09-14T12:21:20Z 507.39 2023-09-14T12:21:21Z 507.35 2023-09-14T12:21:22Z 507.36 2023-09-14T12:21:23Z 507.31 2023-09-14T12:21:24Z 507.23 2023-09-14T12:21:25Z 507.05 2023-09-14T12:21:26Z 506.87 2023-09-14T12:21:27Z 506.43 2023-09-14T12:21:28Z 506.36 2023-09-14T12:21:29Z 506.21 2023-09-14T12:21:30Z 506.08 2023-09-14T12:21:31Z 505.95 2023-09-14T12:21:32Z 505.87 2023-09-14T12:21:33Z 505.84 2023-09-14T12:21:34Z 505.72 2023-09-14T12:21:35Z 505.68 2023-09-14T12:21:36Z 505.9 2023-09-14T12:21:37Z 506.1 2023-09-14T12:21:38Z 506.24 2023-09-14T12:21:39Z 506.27 2023-09-14T12:21:40Z 506.26 2023-09-14T12:21:41Z 506.14 2023-09-14T12:21:42Z 505.91 2023-09-14T12:21:43Z 505.78 2023-09-14T12:21:44Z 505.63 2023-09-14T12:21:45Z 505.52 2023-09-14T12:21:46Z 505.46 2023-09-14T12:21:47Z 505.37 2023-09-14T12:21:48Z 505.22 2023-09-14T12:21:49Z 505.16 2023-09-14T12:21:50Z 505.06 2023-09-14T12:21:51Z 505.14 2023-09-14T12:21:52Z 505.21 2023-09-14T12:21:53Z 505.29 2023-09-14T12:21:54Z 505.52 2023-09-14T12:21:55Z 505.99 2023-09-14T12:21:56Z 506.31 2023-09-14T12:21:57Z 506.69 2023-09-14T12:21:58Z 507.16 2023-09-14T12:21:59Z 507.66 2023-09-14T12:22:00Z 508.26 2023-09-14T12:22:01Z 508.89 2023-09-14T12:22:02Z 509.44 2023-09-14T12:22:03Z 509.91 2023-09-14T12:22:04Z 510.42 2023-09-14T12:22:05Z 510.92 2023-09-14T12:22:06Z 511.32 2023-09-14T12:22:07Z 511.74 2023-09-14T12:22:08Z 512.12 2023-09-14T12:22:09Z 512.55 2023-09-14T12:22:10Z 512.8 2023-09-14T12:22:11Z 512.89 2023-09-14T12:22:12Z 513.07 2023-09-14T12:22:13Z 513.24 2023-09-14T12:22:14Z 513.56 2023-09-14T12:22:15Z 513.88 2023-09-14T12:22:16Z 514.23 2023-09-14T12:22:17Z 514.63 2023-09-14T12:22:18Z 514.94 2023-09-14T12:22:19Z 515.27 2023-09-14T12:22:20Z 515.61 2023-09-14T12:22:21Z 515.88 2023-09-14T12:22:22Z 516.1 2023-09-14T12:22:23Z 516.45 2023-09-14T12:22:24Z 516.98 2023-09-14T12:22:25Z 517.4 2023-09-14T12:22:26Z 517.69 2023-09-14T12:22:27Z 517.7 2023-09-14T12:22:28Z 518.01 2023-09-14T12:22:29Z 518.47 2023-09-14T12:22:30Z 518.58 2023-09-14T12:22:31Z 518.67 2023-09-14T12:22:32Z 518.85 2023-09-14T12:22:33Z 518.99 2023-09-14T12:22:34Z 519.32 2023-09-14T12:22:35Z 519.75 2023-09-14T12:22:36Z 520.19 2023-09-14T12:22:37Z 520.35 2023-09-14T12:22:38Z 520.48 2023-09-14T12:22:39Z 520.67 2023-09-14T12:22:40Z 520.9 2023-09-14T12:22:41Z 521.13 2023-09-14T12:22:42Z 521.44 2023-09-14T12:22:43Z 521.89 2023-09-14T12:22:44Z 522.26 2023-09-14T12:22:45Z 522.55 2023-09-14T12:22:46Z 522.83 2023-09-14T12:22:47Z 523.07 2023-09-14T12:22:48Z 523.3 2023-09-14T12:22:49Z 523.57 2023-09-14T12:22:50Z 523.8 2023-09-14T12:22:51Z 524.15 2023-09-14T12:22:52Z 524.5 2023-09-14T12:22:53Z 524.91 2023-09-14T12:22:54Z 525.4 2023-09-14T12:22:55Z 525.8 2023-09-14T12:22:56Z 526.35 2023-09-14T12:22:57Z 526.81 2023-09-14T12:22:58Z 527.25 2023-09-14T12:22:59Z 527.46 2023-09-14T12:23:00Z 527.7 2023-09-14T12:23:01Z 527.98 2023-09-14T12:23:02Z 528.24 2023-09-14T12:23:03Z 528.43 2023-09-14T12:23:04Z 528.52 2023-09-14T12:23:05Z 528.59 2023-09-14T12:23:06Z 528.74 2023-09-14T12:23:07Z 528.96 2023-09-14T12:23:08Z 529.41 2023-09-14T12:23:09Z 529.67 2023-09-14T12:23:10Z 529.86 2023-09-14T12:23:11Z 529.94 2023-09-14T12:23:12Z 530.07 2023-09-14T12:23:13Z 530.33 2023-09-14T12:23:14Z 530.62 2023-09-14T12:23:15Z 531.01 2023-09-14T12:23:16Z 531.36 2023-09-14T12:23:17Z 531.77 2023-09-14T12:23:18Z 532.06 2023-09-14T12:23:19Z 532.5 2023-09-14T12:23:20Z 533.12 2023-09-14T12:23:21Z 533.49 2023-09-14T12:23:22Z 533.94 2023-09-14T12:23:23Z 534.31 2023-09-14T12:23:24Z 534.62 2023-09-14T12:23:25Z 535.08 2023-09-14T12:23:26Z 535.47 2023-09-14T12:23:27Z 535.89 2023-09-14T12:23:28Z 536.17 2023-09-14T12:23:29Z 536.38 2023-09-14T12:23:30Z 536.78 2023-09-14T12:23:31Z 537.23 2023-09-14T12:23:32Z 537.73 2023-09-14T12:23:33Z 537.97 2023-09-14T12:23:34Z 538.51 2023-09-14T12:23:35Z 539.01 2023-09-14T12:23:36Z 539.51 2023-09-14T12:23:37Z 539.71 2023-09-14T12:23:38Z 539.87 2023-09-14T12:23:39Z 540.17 2023-09-14T12:23:40Z 540.57 2023-09-14T12:23:41Z 540.86 2023-09-14T12:23:42Z 541.2 2023-09-14T12:23:43Z 541.42 2023-09-14T12:23:44Z 541.75 2023-09-14T12:23:45Z 542.04 2023-09-14T12:23:46Z 542.35 2023-09-14T12:23:47Z 542.69 2023-09-14T12:23:48Z 542.89 2023-09-14T12:23:49Z 542.92 2023-09-14T12:23:50Z 543.18 2023-09-14T12:23:51Z 543.46 2023-09-14T12:23:52Z 543.61 2023-09-14T12:23:53Z 544.15 2023-09-14T12:23:54Z 544.89 2023-09-14T12:23:55Z 545.58 2023-09-14T12:23:56Z 546.08 2023-09-14T12:23:57Z 546.69 2023-09-14T12:23:58Z 547.3 2023-09-14T12:23:59Z 547.67 2023-09-14T12:24:00Z 547.95 2023-09-14T12:24:01Z 548.31 2023-09-14T12:24:02Z 548.54 2023-09-14T12:24:03Z 548.82 2023-09-14T12:24:04Z 549.09 2023-09-14T12:24:05Z 549.31 2023-09-14T12:24:06Z 549.61 2023-09-14T12:24:07Z 550 2023-09-14T12:24:08Z 550.16 2023-09-14T12:24:09Z 550.34 2023-09-14T12:24:10Z 550.39 2023-09-14T12:24:11Z 550.42 2023-09-14T12:24:12Z 550.5 2023-09-14T12:24:13Z 550.68 2023-09-14T12:24:14Z 550.91 2023-09-14T12:24:15Z 551.21 2023-09-14T12:24:16Z 551.57 2023-09-14T12:24:17Z 552.06 2023-09-14T12:24:18Z 552.11 2023-09-14T12:24:19Z 552.19 2023-09-14T12:24:20Z 552.2 2023-09-14T12:24:21Z 552.05 2023-09-14T12:24:22Z 552.05 2023-09-14T12:24:23Z 552.26 2023-09-14T12:24:24Z 552.58 2023-09-14T12:24:25Z 553.04 2023-09-14T12:24:26Z 553.12 2023-09-14T12:24:27Z 553.12 2023-09-14T12:24:28Z 553.07 2023-09-14T12:24:29Z 553.13 2023-09-14T12:24:30Z 553.25 2023-09-14T12:24:31Z 553.51 2023-09-14T12:24:32Z 553.72 2023-09-14T12:24:33Z 553.99 2023-09-14T12:24:34Z 553.93 2023-09-14T12:24:35Z 553.64 2023-09-14T12:24:36Z 553.31 2023-09-14T12:24:37Z 552.82 2023-09-14T12:24:38Z 552.54 2023-09-14T12:24:39Z 552.7 2023-09-14T12:24:40Z 552.56 2023-09-14T12:24:41Z 552.36 2023-09-14T12:24:42Z 552 2023-09-14T12:24:43Z 551.79 2023-09-14T12:24:44Z 551.66 2023-09-14T12:24:45Z 551.3 2023-09-14T12:24:46Z 550.84 2023-09-14T12:24:47Z 550.23 2023-09-14T12:24:48Z 549.86 2023-09-14T12:24:49Z 549.37 2023-09-14T12:24:50Z 548.81 2023-09-14T12:24:51Z 548.11 2023-09-14T12:24:52Z 547.44 2023-09-14T12:24:53Z 546.85 2023-09-14T12:24:54Z 546.1 2023-09-14T12:24:55Z 545.34 2023-09-14T12:24:56Z 544.75 2023-09-14T12:24:57Z 544.06 2023-09-14T12:24:58Z 543.18 2023-09-14T12:24:59Z 542.6 2023-09-14T12:25:00Z 542.3 2023-09-14T12:25:01Z 542.18 2023-09-14T12:25:02Z 541.93 2023-09-14T12:25:03Z 541.59 2023-09-14T12:25:04Z 541.48 2023-09-14T12:25:05Z 541.45 2023-09-14T12:25:06Z 541.59 2023-09-14T12:25:07Z 541.65 2023-09-14T12:25:08Z 541.67 2023-09-14T12:25:09Z 541.82 2023-09-14T12:25:10Z 542.02 2023-09-14T12:25:11Z 542.19 2023-09-14T12:25:12Z 542.46 2023-09-14T12:25:13Z 542.66 2023-09-14T12:25:14Z 542.8 2023-09-14T12:25:15Z 542.87 2023-09-14T12:25:16Z 543.07 2023-09-14T12:25:17Z 543.36 2023-09-14T12:25:18Z 543.8 2023-09-14T12:25:19Z 544.17 2023-09-14T12:25:20Z 544.41 2023-09-14T12:25:21Z 544.81 2023-09-14T12:25:22Z 545.39 2023-09-14T12:25:23Z 545.94 2023-09-14T12:25:24Z 546.52 2023-09-14T12:25:25Z 547.15 2023-09-14T12:25:26Z 547.7 2023-09-14T12:25:27Z 548.37 2023-09-14T12:25:28Z 549.23 2023-09-14T12:25:29Z 550.15 2023-09-14T12:25:30Z 551.09 2023-09-14T12:25:31Z 552.04 2023-09-14T12:25:32Z 552.89 2023-09-14T12:25:33Z 553.72 2023-09-14T12:25:34Z 554.49 2023-09-14T12:25:35Z 555.07 2023-09-14T12:25:36Z 555.8 2023-09-14T12:25:37Z 556.46 2023-09-14T12:25:38Z 557.11 2023-09-14T12:25:39Z 557.75 2023-09-14T12:25:40Z 558.24 2023-09-14T12:25:41Z 558.7 2023-09-14T12:25:42Z 559.76 2023-09-14T12:25:44Z 560.18 2023-09-14T12:25:45Z 561.07 2023-09-14T12:25:47Z 561.2 2023-09-14T12:25:48Z 561.3 2023-09-14T12:25:49Z 561.5 2023-09-14T12:25:50Z 561.81 2023-09-14T12:25:51Z 562.44 2023-09-14T12:25:52Z 563.65 2023-09-14T12:25:54Z 564.38 2023-09-14T12:25:56Z 564.67 2023-09-14T12:25:57Z 564.9 2023-09-14T12:25:58Z 564.8 2023-09-14T12:25:59Z 564.68 2023-09-14T12:26:00Z 564.42 2023-09-14T12:26:01Z 564.7 2023-09-14T12:26:03Z 564.91 2023-09-14T12:26:04Z 564.94 2023-09-14T12:26:05Z 565.31 2023-09-14T12:26:06Z 565.33 2023-09-14T12:26:07Z 565.12 2023-09-14T12:26:08Z 564.94 2023-09-14T12:26:09Z 564.93 2023-09-14T12:26:10Z 564.95 2023-09-14T12:26:11Z 565.06 2023-09-14T12:26:12Z 565.41 2023-09-14T12:26:13Z 565.66 2023-09-14T12:26:14Z 565.86 2023-09-14T12:26:15Z 566.08 2023-09-14T12:26:16Z 566.14 2023-09-14T12:26:17Z 566.18 2023-09-14T12:26:18Z 566.14 2023-09-14T12:26:19Z 566 2023-09-14T12:26:20Z 565.87 2023-09-14T12:26:21Z 565.9 2023-09-14T12:26:22Z 565.91 2023-09-14T12:26:23Z 565.66 2023-09-14T12:26:24Z 565.34 2023-09-14T12:26:25Z 565.01 2023-09-14T12:26:26Z 564.84 2023-09-14T12:26:27Z 564.61 2023-09-14T12:26:29Z 564.39 2023-09-14T12:26:30Z 564.19 2023-09-14T12:26:31Z 563.97 2023-09-14T12:26:32Z 563.62 2023-09-14T12:26:33Z 563.2 2023-09-14T12:26:34Z 562.92 2023-09-14T12:26:35Z 562.58 2023-09-14T12:26:36Z 562.23 2023-09-14T12:26:37Z 561.99 2023-09-14T12:26:38Z 561.44 2023-09-14T12:26:39Z 560.94 2023-09-14T12:26:40Z 560.29 2023-09-14T12:26:41Z 559.9 2023-09-14T12:26:42Z 559.42 2023-09-14T12:26:43Z 558.98 2023-09-14T12:26:44Z 558.44 2023-09-14T12:26:45Z 557.73 2023-09-14T12:26:46Z 557.18 2023-09-14T12:26:47Z 556.91 2023-09-14T12:26:48Z 556.74 2023-09-14T12:26:49Z 556.45 2023-09-14T12:26:50Z 556.25 2023-09-14T12:26:51Z 555.7 2023-09-14T12:26:52Z 555.12 2023-09-14T12:26:53Z 554.66 2023-09-14T12:26:54Z 554.37 2023-09-14T12:26:55Z 554.03 2023-09-14T12:26:56Z 553.62 2023-09-14T12:26:57Z 553.08 2023-09-14T12:26:58Z 552.39 2023-09-14T12:26:59Z 551.86 2023-09-14T12:27:00Z 551.41 2023-09-14T12:27:01Z 551.04 2023-09-14T12:27:02Z 550.47 2023-09-14T12:27:03Z 549.85 2023-09-14T12:27:04Z 548.98 2023-09-14T12:27:05Z 548.04 2023-09-14T12:27:06Z 547.14 2023-09-14T12:27:07Z 546.25 2023-09-14T12:27:08Z 545.59 2023-09-14T12:27:09Z 544.98 2023-09-14T12:27:10Z 544.58 2023-09-14T12:27:11Z 544.27 2023-09-14T12:27:12Z 544 2023-09-14T12:27:13Z 543.88 2023-09-14T12:27:14Z 543.84 2023-09-14T12:27:15Z 543.83 2023-09-14T12:27:16Z 543.74 2023-09-14T12:27:17Z 543.55 2023-09-14T12:27:18Z 543.43 2023-09-14T12:27:19Z 543.47 2023-09-14T12:27:20Z 543.83 2023-09-14T12:27:21Z 543.72 2023-09-14T12:27:22Z 543.56 2023-09-14T12:27:23Z 543.53 2023-09-14T12:27:24Z 543.4 2023-09-14T12:27:25Z 542.06 2023-09-14T12:27:26Z 541.55 2023-09-14T12:27:27Z 541.69 2023-09-14T12:27:28Z 541.82 2023-09-14T12:27:29Z 541.86 2023-09-14T12:27:30Z 542.26 2023-09-14T12:27:31Z 542.48 2023-09-14T12:27:32Z 542.52 2023-09-14T12:27:33Z 542.53 2023-09-14T12:27:34Z 542.74 2023-09-14T12:27:35Z 543.09 2023-09-14T12:27:36Z 543.68 2023-09-14T12:27:37Z 544.31 2023-09-14T12:27:38Z 544.92 2023-09-14T12:27:39Z 545.56 2023-09-14T12:27:40Z 546.06 2023-09-14T12:27:41Z 546.5 2023-09-14T12:27:42Z 546.7 2023-09-14T12:27:43Z 547.09 2023-09-14T12:27:44Z 547.4 2023-09-14T12:27:45Z 547.62 2023-09-14T12:27:46Z 547.51 2023-09-14T12:27:47Z 547.5 2023-09-14T12:27:48Z 547.5 2023-09-14T12:27:49Z 547.54 2023-09-14T12:27:50Z 547.52 2023-09-14T12:27:51Z 547.57 2023-09-14T12:27:52Z 546.84 2023-09-14T12:27:53Z 547.14 2023-09-14T12:27:54Z 547.52 2023-09-14T12:27:55Z 548.13 2023-09-14T12:27:56Z 548.98 2023-09-14T12:27:57Z 549.7 2023-09-14T12:27:58Z 550.34 2023-09-14T12:27:59Z 551.08 2023-09-14T12:28:00Z 551.93 2023-09-14T12:28:01Z 552.72 2023-09-14T12:28:02Z 553.4 2023-09-14T12:28:03Z 554.02 2023-09-14T12:28:04Z 554.96 2023-09-14T12:28:05Z 555.48 2023-09-14T12:28:06Z 555.86 2023-09-14T12:28:07Z 556.12 2023-09-14T12:28:08Z 556.53 2023-09-14T12:28:09Z 556.87 2023-09-14T12:28:10Z 557.21 2023-09-14T12:28:11Z 557.68 2023-09-14T12:28:12Z 558.03 2023-09-14T12:28:13Z 558.37 2023-09-14T12:28:14Z 558.56 2023-09-14T12:28:15Z 558.94 2023-09-14T12:28:16Z 559.24 2023-09-14T12:28:17Z 559.79 2023-09-14T12:28:18Z 560.51 2023-09-14T12:28:19Z 561.1 2023-09-14T12:28:20Z 561.67 2023-09-14T12:28:21Z 562.32 2023-09-14T12:28:22Z 563.38 2023-09-14T12:28:23Z 564.32 2023-09-14T12:28:24Z 565.16 2023-09-14T12:28:25Z 565.94 2023-09-14T12:28:26Z 567.02 2023-09-14T12:28:27Z 567.92 2023-09-14T12:28:28Z 568.63 2023-09-14T12:28:29Z 569.13 2023-09-14T12:28:30Z 569.55 2023-09-14T12:28:31Z 570.12 2023-09-14T12:28:32Z 570.51 2023-09-14T12:28:33Z 570.78 2023-09-14T12:28:34Z 571.06 2023-09-14T12:28:35Z 571.32 2023-09-14T12:28:36Z 571.35 2023-09-14T12:28:37Z 571.17 2023-09-14T12:28:38Z 571.04 2023-09-14T12:28:39Z 571.15 2023-09-14T12:28:40Z 571.26 2023-09-14T12:28:41Z 571.31 2023-09-14T12:28:42Z 571.25 2023-09-14T12:28:43Z 570.87 2023-09-14T12:28:44Z 570.78 2023-09-14T12:28:45Z 570.83 2023-09-14T12:28:46Z 570.9 2023-09-14T12:28:47Z 571.03 2023-09-14T12:28:48Z 571.22 2023-09-14T12:28:49Z 571.39 2023-09-14T12:28:50Z 571.56 2023-09-14T12:28:51Z 571.84 2023-09-14T12:28:53Z 571.94 2023-09-14T12:28:54Z 572 2023-09-14T12:28:55Z 571.96 2023-09-14T12:28:56Z 571.97 2023-09-14T12:28:57Z 571.97 2023-09-14T12:28:58Z 571.89 2023-09-14T12:28:59Z 571.83 2023-09-14T12:29:00Z 571.7 2023-09-14T12:29:01Z 571.56 2023-09-14T12:29:02Z 571.43 2023-09-14T12:29:03Z 571.27 2023-09-14T12:29:04Z 571.15 2023-09-14T12:29:05Z 571.03 2023-09-14T12:29:06Z 570.86 2023-09-14T12:29:07Z 570.67 2023-09-14T12:29:08Z 571.53 2023-09-14T12:29:09Z 571.08 2023-09-14T12:29:10Z 571.44 2023-09-14T12:29:11Z 571.26 2023-09-14T12:29:12Z 571.23 2023-09-14T12:29:13Z 570.74 2023-09-14T12:29:14Z 570.12 2023-09-14T12:29:15Z 569.62 2023-09-14T12:29:16Z 568.9 2023-09-14T12:29:17Z 568.19 2023-09-14T12:29:18Z 567.47 2023-09-14T12:29:19Z 566.82 2023-09-14T12:29:20Z 566.16 2023-09-14T12:29:21Z 565.44 2023-09-14T12:29:22Z 564.81 2023-09-14T12:29:23Z 564.28 2023-09-14T12:29:24Z 563.71 2023-09-14T12:29:25Z 563.05 2023-09-14T12:29:26Z 562.51 2023-09-14T12:29:27Z 562.05 2023-09-14T12:29:28Z 561.48 2023-09-14T12:29:29Z 561.06 2023-09-14T12:29:30Z 560.74 2023-09-14T12:29:31Z 560.38 2023-09-14T12:29:32Z 560.15 2023-09-14T12:29:33Z 559.77 2023-09-14T12:29:34Z 559.65 2023-09-14T12:29:35Z 559.49 2023-09-14T12:29:36Z 559.38 2023-09-14T12:29:37Z 559.14 2023-09-14T12:29:38Z 558.83 2023-09-14T12:29:39Z 558.49 2023-09-14T12:29:40Z 558.09 2023-09-14T12:29:41Z 557.74 2023-09-14T12:29:42Z 557.42 2023-09-14T12:29:43Z 557.22 2023-09-14T12:29:44Z 556.98 2023-09-14T12:29:45Z 557.07 2023-09-14T12:29:46Z 557.17 2023-09-14T12:29:47Z 556.89 2023-09-14T12:29:48Z 556.41 2023-09-14T12:29:49Z 555.93 2023-09-14T12:29:50Z 555.64 2023-09-14T12:29:51Z 555.2 2023-09-14T12:29:52Z 555 2023-09-14T12:29:53Z 554.86 2023-09-14T12:29:54Z 554.59 2023-09-14T12:29:55Z 554.3 2023-09-14T12:29:56Z 553.96 2023-09-14T12:29:57Z 553.41 2023-09-14T12:29:58Z 552.8 2023-09-14T12:29:59Z 552.44 2023-09-14T12:30:00Z 552.25 2023-09-14T12:30:01Z 552.13 2023-09-14T12:30:02Z 552.07 2023-09-14T12:30:03Z 551.85 2023-09-14T12:30:04Z 551.73 2023-09-14T12:30:05Z 551.67 2023-09-14T12:30:06Z 551.66 2023-09-14T12:30:07Z 551.55 2023-09-14T12:30:08Z 551.39 2023-09-14T12:30:09Z 551.2 2023-09-14T12:30:10Z 551.16 2023-09-14T12:30:11Z 551.24 2023-09-14T12:30:12Z 551.34 2023-09-14T12:30:13Z 551.42 2023-09-14T12:30:14Z 551.33 2023-09-14T12:30:15Z 551.3 2023-09-14T12:30:16Z 551.3 2023-09-14T12:30:17Z 551.2 2023-09-14T12:30:18Z 551.06 2023-09-14T12:30:19Z 550.98 2023-09-14T12:30:20Z 551.05 2023-09-14T12:30:21Z 551.06 2023-09-14T12:30:22Z 551.09 2023-09-14T12:30:23Z 551.16 2023-09-14T12:30:24Z 551.14 2023-09-14T12:30:25Z 551.2 2023-09-14T12:30:26Z 551.21 2023-09-14T12:30:27Z 551.36 2023-09-14T12:30:28Z 551.28 2023-09-14T12:30:29Z 551.03 2023-09-14T12:30:30Z 550.84 2023-09-14T12:30:31Z 550.65 2023-09-14T12:30:32Z 550.61 2023-09-14T12:30:33Z 550.53 2023-09-14T12:30:34Z 550.38 2023-09-14T12:30:35Z 550.31 2023-09-14T12:30:36Z 550.11 2023-09-14T12:30:37Z 549.75 2023-09-14T12:30:38Z 549.4 2023-09-14T12:30:39Z 548.97 2023-09-14T12:30:40Z 548.61 2023-09-14T12:30:41Z 548.23 2023-09-14T12:30:42Z 548.07 2023-09-14T12:30:43Z 547.95 2023-09-14T12:30:44Z 547.92 2023-09-14T12:30:45Z 547.63 2023-09-14T12:30:46Z 547.41 2023-09-14T12:30:47Z 547.14 2023-09-14T12:30:48Z 546.89 2023-09-14T12:30:49Z 546.73 2023-09-14T12:30:50Z 546.52 2023-09-14T12:30:51Z 546.23 2023-09-14T12:30:52Z 546 2023-09-14T12:30:53Z 545.91 2023-09-14T12:30:54Z 545.71 2023-09-14T12:30:55Z 545.23 2023-09-14T12:30:56Z 544.84 2023-09-14T12:30:57Z 544.6 2023-09-14T12:30:58Z 544.52 2023-09-14T12:30:59Z 544.31 2023-09-14T12:31:00Z 543.97 2023-09-14T12:31:01Z 543.25 2023-09-14T12:31:02Z 542.84 2023-09-14T12:31:03Z 542.3 2023-09-14T12:31:04Z 541.78 2023-09-14T12:31:05Z 541.51 2023-09-14T12:31:06Z 541.2 2023-09-14T12:31:07Z 540.9 2023-09-14T12:31:08Z 540.38 2023-09-14T12:31:09Z 539.68 2023-09-14T12:31:10Z 539.15 2023-09-14T12:31:11Z 538.78 2023-09-14T12:31:12Z 538.32 2023-09-14T12:31:13Z 538.08 2023-09-14T12:31:14Z 537.74 2023-09-14T12:31:15Z 537.38 2023-09-14T12:31:16Z 537 2023-09-14T12:31:17Z 536.32 2023-09-14T12:31:18Z 535.6 2023-09-14T12:31:19Z 534.87 2023-09-14T12:31:20Z 534.3 2023-09-14T12:31:21Z 533.93 2023-09-14T12:31:22Z 533.44 2023-09-14T12:31:23Z 532.98 2023-09-14T12:31:24Z 532.45 2023-09-14T12:31:25Z 531.96 2023-09-14T12:31:26Z 531.29 2023-09-14T12:31:27Z 530.62 2023-09-14T12:31:28Z 529.82 2023-09-14T12:31:29Z 528.95 2023-09-14T12:31:30Z 528.04 2023-09-14T12:31:31Z 527.42 2023-09-14T12:31:32Z 527.09 2023-09-14T12:31:33Z 526.87 2023-09-14T12:31:34Z 526.41 2023-09-14T12:31:35Z 526.04 2023-09-14T12:31:36Z 525.18 2023-09-14T12:31:37Z 524.22 2023-09-14T12:31:38Z 523.62 2023-09-14T12:31:39Z 522.73 2023-09-14T12:31:40Z 521.84 2023-09-14T12:31:41Z 521.1 2023-09-14T12:31:42Z 520.51 2023-09-14T12:31:43Z 520.1 2023-09-14T12:31:44Z 519.47 2023-09-14T12:31:45Z 518.92 2023-09-14T12:31:46Z 518.57 2023-09-14T12:31:47Z 518.55 2023-09-14T12:31:48Z 518.31 2023-09-14T12:31:49Z 517.88 2023-09-14T12:31:50Z 517.69 2023-09-14T12:31:51Z 517.48 2023-09-14T12:31:52Z 517.54 2023-09-14T12:31:53Z 517.54 2023-09-14T12:31:54Z 517.31 2023-09-14T12:31:55Z 517.02 2023-09-14T12:31:56Z 516.83 2023-09-14T12:31:57Z 516.62 2023-09-14T12:31:58Z 516.55 2023-09-14T12:31:59Z 516.56 2023-09-14T12:32:00Z 516.72 2023-09-14T12:32:01Z 516.98 2023-09-14T12:32:02Z 517.15 2023-09-14T12:32:03Z 517.34 2023-09-14T12:32:04Z 517.42 2023-09-14T12:32:05Z 517.47 2023-09-14T12:32:06Z 517.55 2023-09-14T12:32:07Z 517.61 2023-09-14T12:32:08Z 517.58 2023-09-14T12:32:09Z 517.67 2023-09-14T12:32:10Z 517.9 2023-09-14T12:32:11Z 518.2 2023-09-14T12:32:12Z 518.17 2023-09-14T12:32:13Z 518.3 2023-09-14T12:32:14Z 518.48 2023-09-14T12:32:15Z 518.5 2023-09-14T12:32:16Z 518.78 2023-09-14T12:32:17Z 519.19 2023-09-14T12:32:18Z 519.73 2023-09-14T12:32:19Z 520.07 2023-09-14T12:32:20Z 520.29 2023-09-14T12:32:21Z 520.66 2023-09-14T12:32:22Z 520.86 2023-09-14T12:32:23Z 521.1 2023-09-14T12:32:24Z 521.26 2023-09-14T12:32:25Z 521.5 2023-09-14T12:32:26Z 521.86 2023-09-14T12:32:27Z 522.24 2023-09-14T12:32:28Z 522.7 2023-09-14T12:32:29Z 523.28 2023-09-14T12:32:30Z 523.63 2023-09-14T12:32:31Z 524.18 2023-09-14T12:32:32Z 524.56 2023-09-14T12:32:33Z 525.15 2023-09-14T12:32:34Z 525.55 2023-09-14T12:32:35Z 525.92 2023-09-14T12:32:36Z 526.14 2023-09-14T12:32:37Z 526.21 2023-09-14T12:32:38Z 526.37 2023-09-14T12:32:39Z 526.52 2023-09-14T12:32:40Z 526.72 2023-09-14T12:32:41Z 527.04 2023-09-14T12:32:42Z 527.44 2023-09-14T12:32:43Z 528.01 2023-09-14T12:32:44Z 528.54 2023-09-14T12:32:45Z 529.12 2023-09-14T12:32:46Z 529.57 2023-09-14T12:32:47Z 529.89 2023-09-14T12:32:48Z 530.33 2023-09-14T12:32:49Z 530.78 2023-09-14T12:32:50Z 531.15 2023-09-14T12:32:51Z 531.59 2023-09-14T12:32:52Z 532 2023-09-14T12:32:53Z 532.47 2023-09-14T12:32:54Z 532.81 2023-09-14T12:32:55Z 533.21 2023-09-14T12:32:56Z 533.56 2023-09-14T12:32:57Z 534.08 2023-09-14T12:32:58Z 534.65 2023-09-14T12:32:59Z 535.21 2023-09-14T12:33:00Z 535.7 2023-09-14T12:33:01Z 536.17 2023-09-14T12:33:02Z 536.71 2023-09-14T12:33:03Z 537.14 2023-09-14T12:33:04Z 537.51 2023-09-14T12:33:05Z 537.91 2023-09-14T12:33:06Z 538.15 2023-09-14T12:33:07Z 538.55 2023-09-14T12:33:08Z 539.14 2023-09-14T12:33:09Z 539.58 2023-09-14T12:33:10Z 539.8 2023-09-14T12:33:11Z 539.91 2023-09-14T12:33:12Z 540.1 2023-09-14T12:33:13Z 540.42 2023-09-14T12:33:14Z 540.59 2023-09-14T12:33:15Z 540.79 2023-09-14T12:33:16Z 541.09 2023-09-14T12:33:17Z 541.36 2023-09-14T12:33:18Z 541.68 2023-09-14T12:33:19Z 542.15 2023-09-14T12:33:20Z 542.61 2023-09-14T12:33:21Z 543.11 2023-09-14T12:33:22Z 543.68 2023-09-14T12:33:23Z 544.25 2023-09-14T12:33:24Z 544.8 2023-09-14T12:33:25Z 545.33 2023-09-14T12:33:26Z 546.11 2023-09-14T12:33:27Z 546.71 2023-09-14T12:33:28Z 547.36 2023-09-14T12:33:29Z 547.93 2023-09-14T12:33:30Z 548.5 2023-09-14T12:33:31Z 549.27 2023-09-14T12:33:32Z 549.88 2023-09-14T12:33:33Z 550.28 2023-09-14T12:33:34Z 550.5 2023-09-14T12:33:35Z 550.8 2023-09-14T12:33:36Z 551.31 2023-09-14T12:33:37Z 551.81 2023-09-14T12:33:38Z 552.32 2023-09-14T12:33:39Z 552.88 2023-09-14T12:33:40Z 553.22 2023-09-14T12:33:41Z 554.06 2023-09-14T12:33:42Z 555.43 2023-09-14T12:33:43Z 556.67 2023-09-14T12:33:44Z 557.35 2023-09-14T12:33:45Z 557.93 2023-09-14T12:33:46Z 558.59 2023-09-14T12:33:47Z 559.02 2023-09-14T12:33:48Z 559.03 2023-09-14T12:33:49Z 559.01 2023-09-14T12:33:50Z 558.88 2023-09-14T12:33:51Z 558.65 2023-09-14T12:33:52Z 558.57 2023-09-14T12:33:53Z 558.58 2023-09-14T12:33:54Z 558.59 2023-09-14T12:33:55Z 558.68 2023-09-14T12:33:56Z 558.72 2023-09-14T12:33:57Z 558.93 2023-09-14T12:33:58Z 559.2 2023-09-14T12:33:59Z 559.39 2023-09-14T12:34:00Z 559.41 2023-09-14T12:34:01Z 559.53 2023-09-14T12:34:02Z 559.62 2023-09-14T12:34:03Z 559.63 2023-09-14T12:34:04Z 559.62 2023-09-14T12:34:05Z 559.61 2023-09-14T12:34:06Z 559.58 2023-09-14T12:34:07Z 559.62 2023-09-14T12:34:08Z 559.69 2023-09-14T12:34:09Z 559.79 2023-09-14T12:34:10Z 559.83 2023-09-14T12:34:11Z 559.91 2023-09-14T12:34:12Z 559.94 2023-09-14T12:34:13Z 559.85 2023-09-14T12:34:14Z 559.57 2023-09-14T12:34:15Z 559.32 2023-09-14T12:34:16Z 559.16 2023-09-14T12:34:17Z 559.17 2023-09-14T12:34:18Z 559.3 2023-09-14T12:34:19Z 559.28 2023-09-14T12:34:20Z 559.17 2023-09-14T12:34:21Z 559.31 2023-09-14T12:34:22Z 559.19 2023-09-14T12:34:23Z 558.64 2023-09-14T12:34:24Z 558.35 2023-09-14T12:34:25Z 558 2023-09-14T12:34:26Z 557.63 2023-09-14T12:34:27Z 556.93 2023-09-14T12:34:28Z 555.99 2023-09-14T12:34:29Z 555.06 2023-09-14T12:34:30Z 554.39 2023-09-14T12:34:31Z 554.08 2023-09-14T12:34:32Z 553.72 2023-09-14T12:34:33Z 553.32 2023-09-14T12:34:34Z 552.74 2023-09-14T12:34:35Z 552.19 2023-09-14T12:34:36Z 551.75 2023-09-14T12:34:37Z 551.49 2023-09-14T12:34:38Z 551.22 2023-09-14T12:34:39Z 550.88 2023-09-14T12:34:40Z 550.6 2023-09-14T12:34:41Z 550.41 2023-09-14T12:34:42Z 550.28 2023-09-14T12:34:43Z 550.13 2023-09-14T12:34:44Z 550.1 2023-09-14T12:34:45Z 549.86 2023-09-14T12:34:46Z 549.62 2023-09-14T12:34:47Z 549.25 2023-09-14T12:34:48Z 548.9 2023-09-14T12:34:49Z 548.54 2023-09-14T12:34:50Z 548.36 2023-09-14T12:34:51Z 548.1 2023-09-14T12:34:52Z 547.91 2023-09-14T12:34:53Z 547.83 2023-09-14T12:34:54Z 547.49 2023-09-14T12:34:55Z 547.05 2023-09-14T12:34:56Z 546.71 2023-09-14T12:34:57Z 546.33 2023-09-14T12:34:58Z 545.84 2023-09-14T12:34:59Z 545.22 2023-09-14T12:35:00Z 544.63 2023-09-14T12:35:01Z 544.1 2023-09-14T12:35:02Z 543.63 2023-09-14T12:35:03Z 543.38 2023-09-14T12:35:04Z 542.95 2023-09-14T12:35:05Z 542.42 2023-09-14T12:35:06Z 541.68 2023-09-14T12:35:07Z 541.1 2023-09-14T12:35:08Z 540.53 2023-09-14T12:35:09Z 539.96 2023-09-14T12:35:10Z 539.57 2023-09-14T12:35:11Z 539.05 2023-09-14T12:35:12Z 538.32 2023-09-14T12:35:13Z 537.6 2023-09-14T12:35:14Z 536.9 2023-09-14T12:35:15Z 536.38 2023-09-14T12:35:16Z 536.08 2023-09-14T12:35:17Z 535.56 2023-09-14T12:35:18Z 534.54 2023-09-14T12:35:19Z 533.44 2023-09-14T12:35:20Z 532.77 2023-09-14T12:35:21Z 532.21 2023-09-14T12:35:22Z 531.19 2023-09-14T12:35:23Z 530.37 2023-09-14T12:35:24Z 529.73 2023-09-14T12:35:25Z 529.1 2023-09-14T12:35:26Z 528.67 2023-09-14T12:35:27Z 528.42 2023-09-14T12:35:28Z 528.21 2023-09-14T12:35:29Z 527.91 2023-09-14T12:35:30Z 527.77 2023-09-14T12:35:31Z 527.46 2023-09-14T12:35:32Z 527.19 2023-09-14T12:35:33Z 527.12 2023-09-14T12:35:34Z 526.73 2023-09-14T12:35:35Z 526.44 2023-09-14T12:35:36Z 525.82 2023-09-14T12:35:37Z 525.23 2023-09-14T12:35:38Z 524.77 2023-09-14T12:35:39Z 524.09 2023-09-14T12:35:40Z 523.45 2023-09-14T12:35:41Z 522.94 2023-09-14T12:35:42Z 522 2023-09-14T12:35:43Z 521.62 2023-09-14T12:35:44Z 521.2 2023-09-14T12:35:45Z 520.85 2023-09-14T12:35:46Z 520.6 2023-09-14T12:35:47Z 520.34 2023-09-14T12:35:48Z 520.21 2023-09-14T12:35:49Z 519.98 2023-09-14T12:35:50Z 519.72 2023-09-14T12:35:51Z 519.53 2023-09-14T12:35:52Z 519.37 2023-09-14T12:35:53Z 519.27 2023-09-14T12:35:54Z 519.17 2023-09-14T12:35:55Z 518.86 2023-09-14T12:35:56Z 518.62 2023-09-14T12:35:57Z 518.42 2023-09-14T12:35:58Z 518.28 2023-09-14T12:35:59Z 518.2 2023-09-14T12:36:00Z 518.08 2023-09-14T12:36:01Z 517.95 2023-09-14T12:36:02Z 517.89 2023-09-14T12:36:03Z 517.87 2023-09-14T12:36:04Z 517.76 2023-09-14T12:36:05Z 517.68 2023-09-14T12:36:06Z 517.49 2023-09-14T12:36:07Z 517.28 2023-09-14T12:36:08Z 517.12 2023-09-14T12:36:09Z 516.9 2023-09-14T12:36:10Z 516.67 2023-09-14T12:36:11Z 516.58 2023-09-14T12:36:12Z 516.46 2023-09-14T12:36:13Z 516.2 2023-09-14T12:36:14Z 516.05 2023-09-14T12:36:15Z 515.9 2023-09-14T12:36:16Z 515.79 2023-09-14T12:36:17Z 515.93 2023-09-14T12:36:18Z 516.16 2023-09-14T12:36:19Z 515.43 2023-09-14T12:36:20Z 514.77 2023-09-14T12:36:21Z 514.21 2023-09-14T12:36:22Z 513.79 2023-09-14T12:36:23Z 513.55 2023-09-14T12:36:24Z 513.17 2023-09-14T12:36:25Z 512.72 2023-09-14T12:36:26Z 512.65 2023-09-14T12:36:27Z 512.51 2023-09-14T12:36:28Z 512.47 2023-09-14T12:36:29Z 512.51 2023-09-14T12:36:30Z 512.57 2023-09-14T12:36:31Z 512.51 2023-09-14T12:36:32Z 512.55 2023-09-14T12:36:33Z 512.56 2023-09-14T12:36:34Z 512.37 2023-09-14T12:36:35Z 512.05 2023-09-14T12:36:36Z 511.77 2023-09-14T12:36:37Z 511.17 2023-09-14T12:36:38Z 511.06 2023-09-14T12:36:39Z 510.82 2023-09-14T12:36:40Z 510.62 2023-09-14T12:36:41Z 510.22 2023-09-14T12:36:42Z 509.74 2023-09-14T12:36:43Z 509.55 2023-09-14T12:36:44Z 509.41 2023-09-14T12:36:45Z 509.33 2023-09-14T12:36:46Z 509.23 2023-09-14T12:36:47Z 509.17 2023-09-14T12:36:48Z 509 2023-09-14T12:36:49Z 508.9 2023-09-14T12:36:50Z 508.71 2023-09-14T12:36:51Z 508.35 2023-09-14T12:36:52Z 507.95 2023-09-14T12:36:53Z 507.63 2023-09-14T12:36:54Z 507.38 2023-09-14T12:36:55Z 507.12 2023-09-14T12:36:56Z 506.89 2023-09-14T12:36:57Z 506.54 2023-09-14T12:36:58Z 506.14 2023-09-14T12:36:59Z 505.8 2023-09-14T12:37:00Z 505.52 2023-09-14T12:37:01Z 505.3 2023-09-14T12:37:02Z 505.06 2023-09-14T12:37:03Z 504.96 2023-09-14T12:37:04Z 504.79 2023-09-14T12:37:05Z 504.7 2023-09-14T12:37:06Z 504.59 2023-09-14T12:37:07Z 504.28 2023-09-14T12:37:08Z 503.97 2023-09-14T12:37:09Z 503.89 2023-09-14T12:37:10Z 504.09 2023-09-14T12:37:11Z 504.19 2023-09-14T12:37:12Z 504.18 2023-09-14T12:37:13Z 504 2023-09-14T12:37:14Z 503.56 2023-09-14T12:37:15Z 503.22 2023-09-14T12:37:16Z 503.12 2023-09-14T12:37:17Z 502.99 2023-09-14T12:37:18Z 502.99 2023-09-14T12:37:19Z 503 2023-09-14T12:37:20Z 502.97 2023-09-14T12:37:21Z 502.71 2023-09-14T12:37:22Z 502.69 2023-09-14T12:37:23Z 502.88 2023-09-14T12:37:24Z 502.94 2023-09-14T12:37:25Z 502.89 2023-09-14T12:37:26Z 502.84 2023-09-14T12:37:27Z 502.77 2023-09-14T12:37:28Z 502.84 2023-09-14T12:37:29Z 502.99 2023-09-14T12:37:30Z 503.13 2023-09-14T12:37:31Z 503.37 2023-09-14T12:37:32Z 503.66 2023-09-14T12:37:33Z 503.91 2023-09-14T12:37:34Z 503.97 2023-09-14T12:37:35Z 504.14 2023-09-14T12:37:36Z 504.41 2023-09-14T12:37:37Z 504.7 2023-09-14T12:37:38Z 504.84 2023-09-14T12:37:39Z 505.06 2023-09-14T12:37:40Z 505.33 2023-09-14T12:37:41Z 505.59 2023-09-14T12:37:42Z 505.77 2023-09-14T12:37:43Z 505.96 2023-09-14T12:37:44Z 506.04 2023-09-14T12:37:45Z 506.12 2023-09-14T12:37:46Z 506.13 2023-09-14T12:37:47Z 506.14 2023-09-14T12:37:48Z 506.37 2023-09-14T12:37:49Z 506.42 2023-09-14T12:37:50Z 506.44 2023-09-14T12:37:51Z 506.38 2023-09-14T12:37:52Z 506.48 2023-09-14T12:37:53Z 506.66 2023-09-14T12:37:54Z 506.84 2023-09-14T12:37:55Z 507.22 2023-09-14T12:37:56Z 507.46 2023-09-14T12:37:57Z 507.74 2023-09-14T12:37:58Z 507.89 2023-09-14T12:37:59Z 507.8 2023-09-14T12:38:00Z 508 2023-09-14T12:38:01Z 508.46 2023-09-14T12:38:02Z 508.96 2023-09-14T12:38:03Z 509.06 2023-09-14T12:38:04Z 509.39 2023-09-14T12:38:05Z 509.57 2023-09-14T12:38:06Z 509.88 2023-09-14T12:38:07Z 510.18 2023-09-14T12:38:08Z 510.16 2023-09-14T12:38:09Z 510.33 2023-09-14T12:38:10Z 510.66 2023-09-14T12:38:11Z 511.01 2023-09-14T12:38:12Z 511.29 2023-09-14T12:38:13Z 511.69 2023-09-14T12:38:14Z 512.12 2023-09-14T12:38:15Z 512.61 2023-09-14T12:38:16Z 513.07 2023-09-14T12:38:17Z 513.46 2023-09-14T12:38:18Z 513.92 2023-09-14T12:38:19Z 514.49 2023-09-14T12:38:20Z 514.92 2023-09-14T12:38:21Z 515.43 2023-09-14T12:38:22Z 515.95 2023-09-14T12:38:23Z 516.33 2023-09-14T12:38:24Z 516.76 2023-09-14T12:38:25Z 517.12 2023-09-14T12:38:26Z 517.17 2023-09-14T12:38:27Z 517.24 2023-09-14T12:38:28Z 517.38 2023-09-14T12:38:29Z 517.6 2023-09-14T12:38:30Z 517.89 2023-09-14T12:38:31Z 518.21 2023-09-14T12:38:32Z 518.61 2023-09-14T12:38:33Z 518.86 2023-09-14T12:38:34Z 519.04 2023-09-14T12:38:35Z 519.28 2023-09-14T12:38:36Z 519.35 2023-09-14T12:38:37Z 519.45 2023-09-14T12:38:38Z 519.7 2023-09-14T12:38:39Z 519.82 2023-09-14T12:38:40Z 519.97 2023-09-14T12:38:41Z 519.75 2023-09-14T12:38:42Z 519.37 2023-09-14T12:38:43Z 519.3 2023-09-14T12:38:44Z 519.23 2023-09-14T12:38:45Z 519.07 2023-09-14T12:38:46Z 519.12 2023-09-14T12:38:47Z 519.39 2023-09-14T12:38:48Z 519.8 2023-09-14T12:38:49Z 519.94 2023-09-14T12:38:50Z 519.88 2023-09-14T12:38:51Z 519.64 2023-09-14T12:38:52Z 519.53 2023-09-14T12:38:53Z 519.25 2023-09-14T12:38:54Z 519.1 2023-09-14T12:38:55Z 519.06 2023-09-14T12:38:56Z 519.3 2023-09-14T12:38:57Z 519.51 2023-09-14T12:38:58Z 519.67 2023-09-14T12:38:59Z 519.76 2023-09-14T12:39:00Z 519.75 2023-09-14T12:39:01Z 519.63 2023-09-14T12:39:02Z 519.33 2023-09-14T12:39:03Z 518.95 2023-09-14T12:39:04Z 518.45 2023-09-14T12:39:05Z 517.87 2023-09-14T12:39:06Z 517.27 2023-09-14T12:39:07Z 516.85 2023-09-14T12:39:08Z 516.29 2023-09-14T12:39:09Z 515.85 2023-09-14T12:39:10Z 515.51 2023-09-14T12:39:11Z 515.04 2023-09-14T12:39:12Z 514.49 2023-09-14T12:39:13Z 513.91 2023-09-14T12:39:14Z 513.44 2023-09-14T12:39:15Z 512.86 2023-09-14T12:39:16Z 512.24 2023-09-14T12:39:17Z 511.94 2023-09-14T12:39:18Z 511.6 2023-09-14T12:39:19Z 511.02 2023-09-14T12:39:20Z 510.54 2023-09-14T12:39:21Z 510.28 2023-09-14T12:39:22Z 509.87 2023-09-14T12:39:23Z 509.31 2023-09-14T12:39:24Z 509 2023-09-14T12:39:25Z 508.6 2023-09-14T12:39:26Z 508.13 2023-09-14T12:39:27Z 507.54 2023-09-14T12:39:28Z 507.21 2023-09-14T12:39:29Z 506.56 2023-09-14T12:39:30Z 506.2 2023-09-14T12:39:31Z 505.66 2023-09-14T12:39:32Z 505.14 2023-09-14T12:39:33Z 504.7 2023-09-14T12:39:34Z 504.34 2023-09-14T12:39:35Z 503.81 2023-09-14T12:39:36Z 503.58 2023-09-14T12:39:37Z 503.23 2023-09-14T12:39:38Z 503 2023-09-14T12:39:39Z 502.88 2023-09-14T12:39:40Z 502.71 2023-09-14T12:39:41Z 502.6 2023-09-14T12:39:42Z 502.34 2023-09-14T12:39:43Z 501.84 2023-09-14T12:39:44Z 501.49 2023-09-14T12:39:45Z 501.15 2023-09-14T12:39:46Z 500.69 2023-09-14T12:39:47Z 500.34 2023-09-14T12:39:48Z 499.75 2023-09-14T12:39:49Z 499.17 2023-09-14T12:39:50Z 498.51 2023-09-14T12:39:51Z 498.11 2023-09-14T12:39:52Z 497.92 2023-09-14T12:39:53Z 497.72 2023-09-14T12:39:54Z 497.46 2023-09-14T12:39:55Z 497.07 2023-09-14T12:39:56Z 496.69 2023-09-14T12:39:57Z 496.42 2023-09-14T12:39:58Z 496 2023-09-14T12:39:59Z 495.64 2023-09-14T12:40:00Z 495.22 2023-09-14T12:40:01Z 494.78 2023-09-14T12:40:02Z 494.44 2023-09-14T12:40:03Z 494.18 2023-09-14T12:40:04Z 493.82 2023-09-14T12:40:05Z 493.53 2023-09-14T12:40:06Z 493.18 2023-09-14T12:40:07Z 492.8 2023-09-14T12:40:08Z 492.57 2023-09-14T12:40:09Z 492.15 2023-09-14T12:40:10Z 492.13 2023-09-14T12:40:11Z 492.4 2023-09-14T12:40:12Z 492.44 2023-09-14T12:40:13Z 492.33 2023-09-14T12:40:14Z 492.46 2023-09-14T12:40:15Z 492.42 2023-09-14T12:40:16Z 492.29 2023-09-14T12:40:17Z 492.41 2023-09-14T12:40:18Z 492.58 2023-09-14T12:40:19Z 492.74 2023-09-14T12:40:20Z 492.93 2023-09-14T12:40:21Z 493.22 2023-09-14T12:40:22Z 493.46 2023-09-14T12:40:23Z 493.63 2023-09-14T12:40:24Z 493.69 2023-09-14T12:40:25Z 493.55 2023-09-14T12:40:26Z 493.42 2023-09-14T12:40:27Z 493.37 2023-09-14T12:40:28Z 493.48 2023-09-14T12:40:29Z 493.73 2023-09-14T12:40:30Z 494.04 2023-09-14T12:40:31Z 494.37 2023-09-14T12:40:32Z 494.73 2023-09-14T12:40:33Z 495.36 2023-09-14T12:40:34Z 495.88 2023-09-14T12:40:35Z 496.32 2023-09-14T12:40:36Z 496.62 2023-09-14T12:40:37Z 497.06 2023-09-14T12:40:38Z 497.41 2023-09-14T12:40:39Z 497.65 2023-09-14T12:40:40Z 497.82 2023-09-14T12:40:41Z 498.07 2023-09-14T12:40:42Z 498.24 2023-09-14T12:40:43Z 498.31 2023-09-14T12:40:44Z 498.65 2023-09-14T12:40:45Z 498.86 2023-09-14T12:40:46Z 499.02 2023-09-14T12:40:47Z 499.1 2023-09-14T12:40:48Z 499.23 2023-09-14T12:40:49Z 499.74 2023-09-14T12:40:50Z 500.25 2023-09-14T12:40:51Z 500.49 2023-09-14T12:40:52Z 500.67 2023-09-14T12:40:53Z 500.8 2023-09-14T12:40:54Z 500.6 2023-09-14T12:40:55Z 500.34 2023-09-14T12:40:56Z 500.11 2023-09-14T12:40:57Z 499.84 2023-09-14T12:40:58Z 499.54 2023-09-14T12:40:59Z 499.37 2023-09-14T12:41:00Z 499.44 2023-09-14T12:41:01Z 499.57 2023-09-14T12:41:02Z 499.69 2023-09-14T12:41:03Z 499.77 2023-09-14T12:41:04Z 499.93 2023-09-14T12:41:05Z 500.1 2023-09-14T12:41:06Z 500.04 2023-09-14T12:41:07Z 500.12 2023-09-14T12:41:08Z 500.36 2023-09-14T12:41:09Z 500.64 2023-09-14T12:41:10Z 501.08 2023-09-14T12:41:11Z 501.35 2023-09-14T12:41:12Z 501.58 2023-09-14T12:41:13Z 501.82 2023-09-14T12:41:14Z 502.01 2023-09-14T12:41:15Z 502.1 2023-09-14T12:41:16Z 502.21 2023-09-14T12:41:17Z 502.32 2023-09-14T12:41:18Z 502.35 2023-09-14T12:41:19Z 502.4 2023-09-14T12:41:20Z 502.36 2023-09-14T12:41:21Z 502.4 2023-09-14T12:41:22Z 502.19 2023-09-14T12:41:23Z 501.97 2023-09-14T12:41:24Z 501.82 2023-09-14T12:41:25Z 501.8 2023-09-14T12:41:26Z 501.66 2023-09-14T12:41:27Z 501.57 2023-09-14T12:41:28Z 501.45 2023-09-14T12:41:29Z 501.52 2023-09-14T12:41:30Z 501.4 2023-09-14T12:41:31Z 500.9 2023-09-14T12:41:32Z 500.57 2023-09-14T12:41:33Z 500.36 2023-09-14T12:41:34Z 500.05 2023-09-14T12:41:35Z 499.74 2023-09-14T12:41:36Z 499.42 2023-09-14T12:41:37Z 499.16 2023-09-14T12:41:38Z 499.08 2023-09-14T12:41:39Z 498.96 2023-09-14T12:41:40Z 498.99 2023-09-14T12:41:41Z 499.05 2023-09-14T12:41:42Z 499.27 2023-09-14T12:41:43Z 499.43 2023-09-14T12:41:44Z 499.58 2023-09-14T12:41:45Z 499.66 2023-09-14T12:41:46Z 499.79 2023-09-14T12:41:47Z 499.7 2023-09-14T12:41:48Z 499.52 2023-09-14T12:41:49Z 499.29 2023-09-14T12:41:50Z 499.12 2023-09-14T12:41:51Z 498.96 2023-09-14T12:41:52Z 498.73 2023-09-14T12:41:53Z 498.45 2023-09-14T12:41:54Z 498.11 2023-09-14T12:41:55Z 497.78 2023-09-14T12:41:56Z 497.41 2023-09-14T12:41:57Z 497.13 2023-09-14T12:41:58Z 496.87 2023-09-14T12:41:59Z 496.54 2023-09-14T12:42:00Z 496.23 2023-09-14T12:42:01Z 495.94 2023-09-14T12:42:02Z 496.06 2023-09-14T12:42:03Z 496.14 2023-09-14T12:42:04Z 496.07 2023-09-14T12:42:05Z 496.02 2023-09-14T12:42:06Z 496.1 2023-09-14T12:42:07Z 496.18 2023-09-14T12:42:08Z 496.23 2023-09-14T12:42:09Z 496.37 2023-09-14T12:42:10Z 496.68 2023-09-14T12:42:11Z 496.87 2023-09-14T12:42:12Z 497.06 2023-09-14T12:42:13Z 497.32 2023-09-14T12:42:14Z 497.48 2023-09-14T12:42:15Z 497.64 2023-09-14T12:42:16Z 497.89 2023-09-14T12:42:17Z 498.15 2023-09-14T12:42:18Z 498.23 2023-09-14T12:42:19Z 498.24 2023-09-14T12:42:20Z 498.49 2023-09-14T12:42:21Z 498.7 2023-09-14T12:42:22Z 499 2023-09-14T12:42:23Z 499.36 2023-09-14T12:42:24Z 499.62 2023-09-14T12:42:25Z 500.08 2023-09-14T12:42:26Z 500.32 2023-09-14T12:42:27Z 500.45 2023-09-14T12:42:28Z 500.52 2023-09-14T12:42:29Z 500.68 2023-09-14T12:42:30Z 500.64 2023-09-14T12:42:31Z 500.63 2023-09-14T12:42:32Z 500.68 2023-09-14T12:42:33Z 500.54 2023-09-14T12:42:34Z 500.2 2023-09-14T12:42:35Z 499.9 2023-09-14T12:42:36Z 499.76 2023-09-14T12:42:37Z 499.67 2023-09-14T12:42:38Z 499.6 2023-09-14T12:42:39Z 499.54 2023-09-14T12:42:40Z 499.75 2023-09-14T12:42:41Z 499.89 2023-09-14T12:42:42Z 500.06 2023-09-14T12:42:43Z 500.16 2023-09-14T12:42:44Z 500.16 2023-09-14T12:42:45Z 500.2 2023-09-14T12:42:46Z 500.41 2023-09-14T12:42:47Z 500.62 2023-09-14T12:42:48Z 500.82 2023-09-14T12:42:49Z 501.02 2023-09-14T12:42:50Z 501.24 2023-09-14T12:42:51Z 501.47 2023-09-14T12:42:52Z 501.69 2023-09-14T12:42:53Z 502.01 2023-09-14T12:42:54Z 502.14 2023-09-14T12:42:55Z 502.14 2023-09-14T12:42:56Z 502.07 2023-09-14T12:42:57Z 502.09 2023-09-14T12:42:58Z 502.23 2023-09-14T12:42:59Z 502.35 2023-09-14T12:43:00Z 502.59 2023-09-14T12:43:01Z 503.13 2023-09-14T12:43:02Z 503.64 2023-09-14T12:43:03Z 503.98 2023-09-14T12:43:04Z 504.4 2023-09-14T12:43:05Z 504.78 2023-09-14T12:43:06Z 505.03 2023-09-14T12:43:07Z 505.39 2023-09-14T12:43:08Z 505.74 2023-09-14T12:43:09Z 506 2023-09-14T12:43:10Z 506.43 2023-09-14T12:43:11Z 506.5 2023-09-14T12:43:12Z 506.75 2023-09-14T12:43:13Z 506.93 2023-09-14T12:43:14Z 506.83 2023-09-14T12:43:15Z 506.96 2023-09-14T12:43:16Z 507.01 2023-09-14T12:43:17Z 507.22 2023-09-14T12:43:18Z 507.41 2023-09-14T12:43:19Z 507.61 2023-09-14T12:43:20Z 507.79 2023-09-14T12:43:21Z 507.97 2023-09-14T12:43:22Z 508.42 2023-09-14T12:43:23Z 508.77 2023-09-14T12:43:24Z 509.08 2023-09-14T12:43:25Z 509.38 2023-09-14T12:43:26Z 509.61 2023-09-14T12:43:27Z 509.9 2023-09-14T12:43:28Z 510.08 2023-09-14T12:43:29Z 510.34 2023-09-14T12:43:30Z 510.65 2023-09-14T12:43:31Z 510.96 2023-09-14T12:43:32Z 511.31 2023-09-14T12:43:33Z 511.56 2023-09-14T12:43:34Z 511.73 2023-09-14T12:43:35Z 512 2023-09-14T12:43:36Z 512.32 2023-09-14T12:43:37Z 512.67 2023-09-14T12:43:38Z 513.06 2023-09-14T12:43:39Z 513.46 2023-09-14T12:43:40Z 513.74 2023-09-14T12:43:41Z 513.78 2023-09-14T12:43:42Z 513.84 2023-09-14T12:43:43Z 513.97 2023-09-14T12:43:44Z 513.95 2023-09-14T12:43:45Z 513.96 2023-09-14T12:43:46Z 513.96 2023-09-14T12:43:47Z 513.92 2023-09-14T12:43:48Z 513.82 2023-09-14T12:43:49Z 513.61 2023-09-14T12:43:50Z 513.34 2023-09-14T12:43:51Z 513.34 2023-09-14T12:43:52Z 513.5 2023-09-14T12:43:53Z 513.3 2023-09-14T12:43:54Z 513.16 2023-09-14T12:43:55Z 513.02 2023-09-14T12:43:56Z 513.06 2023-09-14T12:43:57Z 512.94 2023-09-14T12:43:58Z 512.73 2023-09-14T12:43:59Z 512.51 2023-09-14T12:44:00Z 512.45 2023-09-14T12:44:01Z 512.53 2023-09-14T12:44:02Z 512.6 2023-09-14T12:44:03Z 512.77 2023-09-14T12:44:04Z 512.61 2023-09-14T12:44:05Z 512.63 2023-09-14T12:44:06Z 512.75 2023-09-14T12:44:07Z 512.83 2023-09-14T12:44:08Z 512.92 2023-09-14T12:44:09Z 513.04 2023-09-14T12:44:10Z 513.25 2023-09-14T12:44:11Z 513.5 2023-09-14T12:44:12Z 513.77 2023-09-14T12:44:13Z 514.1 2023-09-14T12:44:14Z 514.21 2023-09-14T12:44:15Z 514.41 2023-09-14T12:44:16Z 514.63 2023-09-14T12:44:17Z 514.69 2023-09-14T12:44:18Z 514.79 2023-09-14T12:44:19Z 514.77 2023-09-14T12:44:20Z 514.71 2023-09-14T12:44:21Z 514.61 2023-09-14T12:44:22Z 514.55 2023-09-14T12:44:23Z 514.54 2023-09-14T12:44:24Z 514.69 2023-09-14T12:44:25Z 514.86 2023-09-14T12:44:26Z 515.05 2023-09-14T12:44:27Z 515.36 2023-09-14T12:44:28Z 515.7 2023-09-14T12:44:29Z 515.75 2023-09-14T12:44:30Z 515.96 2023-09-14T12:44:31Z 516.3 2023-09-14T12:44:32Z 516.59 2023-09-14T12:44:33Z 516.89 2023-09-14T12:44:34Z 517.27 2023-09-14T12:44:35Z 517.67 2023-09-14T12:44:36Z 517.89 2023-09-14T12:44:37Z 518.23 2023-09-14T12:44:38Z 518.59 2023-09-14T12:44:39Z 518.73 2023-09-14T12:44:40Z 518.92 2023-09-14T12:44:41Z 518.92 2023-09-14T12:44:42Z 518.95 2023-09-14T12:44:43Z 519.08 2023-09-14T12:44:44Z 519.23 2023-09-14T12:44:45Z 519.29 2023-09-14T12:44:46Z 519.4 2023-09-14T12:44:47Z 519.41 2023-09-14T12:44:48Z 519.37 2023-09-14T12:44:49Z 519.29 2023-09-14T12:44:50Z 519.09 2023-09-14T12:44:51Z 518.91 2023-09-14T12:44:52Z 518.57 2023-09-14T12:44:53Z 518.36 2023-09-14T12:44:54Z 518.01 2023-09-14T12:44:55Z 517.77 2023-09-14T12:44:56Z 517.45 2023-09-14T12:44:57Z 517.13 2023-09-14T12:44:58Z 516.74 2023-09-14T12:44:59Z 516.47 2023-09-14T12:45:00Z 516.29 2023-09-14T12:45:01Z 516.18 2023-09-14T12:45:02Z 516.08 2023-09-14T12:45:03Z 515.95 2023-09-14T12:45:04Z 515.76 2023-09-14T12:45:05Z 515.78 2023-09-14T12:45:06Z 515.95 2023-09-14T12:45:07Z 516.02 2023-09-14T12:45:08Z 516.02 2023-09-14T12:45:09Z 515.89 2023-09-14T12:45:10Z 515.46 2023-09-14T12:45:11Z 515.01 2023-09-14T12:45:12Z 514.65 2023-09-14T12:45:13Z 514.05 2023-09-14T12:45:14Z 513.29 2023-09-14T12:45:15Z 512.5 2023-09-14T12:45:16Z 511.59 2023-09-14T12:45:17Z 510.85 2023-09-14T12:45:18Z 510.26 2023-09-14T12:45:19Z 509.71 2023-09-14T12:45:20Z 509.27 2023-09-14T12:45:21Z 508.87 2023-09-14T12:45:22Z 508.51 2023-09-14T12:45:23Z 508.18 2023-09-14T12:45:24Z 507.7 2023-09-14T12:45:25Z 507.32 2023-09-14T12:45:26Z 506.89 2023-09-14T12:45:27Z 506.67 2023-09-14T12:45:28Z 506.52 2023-09-14T12:45:29Z 506.44 2023-09-14T12:45:30Z 506.42 2023-09-14T12:45:31Z 506.49 2023-09-14T12:45:32Z 506.66 2023-09-14T12:45:33Z 506.85 2023-09-14T12:45:34Z 506.9 2023-09-14T12:45:35Z 506.73 2023-09-14T12:45:36Z 506.81 2023-09-14T12:45:37Z 506.77 2023-09-14T12:45:38Z 506.78 2023-09-14T12:45:39Z 506.68 2023-09-14T12:45:40Z 506.59 2023-09-14T12:45:41Z 506.54 2023-09-14T12:45:42Z 506.66 2023-09-14T12:45:43Z 506.69 2023-09-14T12:45:44Z 506.8 2023-09-14T12:45:45Z 506.83 2023-09-14T12:45:46Z 506.89 2023-09-14T12:45:47Z 507 2023-09-14T12:45:48Z 507.04 2023-09-14T12:45:49Z 506.95 2023-09-14T12:45:50Z 506.79 2023-09-14T12:45:52Z 506.85 2023-09-14T12:45:53Z 506.68 2023-09-14T12:45:55Z 506.64 2023-09-14T12:45:56Z 506.7 2023-09-14T12:45:57Z 506.82 2023-09-14T12:45:58Z 506.86 2023-09-14T12:45:59Z 506.83 2023-09-14T12:46:00Z 506.8 2023-09-14T12:46:01Z 506.66 2023-09-14T12:46:02Z 506.36 2023-09-14T12:46:03Z 505.95 2023-09-14T12:46:04Z 505.63 2023-09-14T12:46:05Z 505.52 2023-09-14T12:46:06Z 505.33 2023-09-14T12:46:08Z 505.45 2023-09-14T12:46:09Z 505.57 2023-09-14T12:46:10Z 506.02 2023-09-14T12:46:12Z 506.33 2023-09-14T12:46:13Z 507.05 2023-09-14T12:46:15Z 507.29 2023-09-14T12:46:16Z 507.42 2023-09-14T12:46:17Z 507.62 2023-09-14T12:46:18Z 507.99 2023-09-14T12:46:19Z 508.31 2023-09-14T12:46:20Z 508.76 2023-09-14T12:46:22Z 508.95 2023-09-14T12:46:23Z 509.11 2023-09-14T12:46:24Z 509.38 2023-09-14T12:46:25Z 509.67 2023-09-14T12:46:26Z 510.07 2023-09-14T12:46:27Z 510.48 2023-09-14T12:46:28Z 510.8 2023-09-14T12:46:29Z 511.14 2023-09-14T12:46:30Z 511.76 2023-09-14T12:46:32Z 511.95 2023-09-14T12:46:33Z 512.1 2023-09-14T12:46:34Z 512.04 2023-09-14T12:46:35Z 512.15 2023-09-14T12:46:36Z 512.3 2023-09-14T12:46:37Z 512.77 2023-09-14T12:46:38Z 513.06 2023-09-14T12:46:39Z 513.67 2023-09-14T12:46:40Z 514.23 2023-09-14T12:46:41Z 514.4 2023-09-14T12:46:42Z 514.13 2023-09-14T12:46:43Z 513.81 2023-09-14T12:46:44Z 513.65 2023-09-14T12:46:45Z 513.7 2023-09-14T12:46:46Z 513.6 2023-09-14T12:46:47Z 513.75 2023-09-14T12:46:48Z 513.9 2023-09-14T12:46:49Z 514.01 2023-09-14T12:46:50Z 514.46 2023-09-14T12:46:51Z 514.95 2023-09-14T12:46:52Z 515.31 2023-09-14T12:46:53Z 515.69 2023-09-14T12:46:54Z 516.31 2023-09-14T12:46:55Z 516.9 2023-09-14T12:46:56Z 517.54 2023-09-14T12:46:57Z 518.25 2023-09-14T12:46:58Z 518.82 2023-09-14T12:46:59Z 519.33 2023-09-14T12:47:00Z 519.69 2023-09-14T12:47:01Z 520.11 2023-09-14T12:47:02Z 520.49 2023-09-14T12:47:03Z 520.97 2023-09-14T12:47:04Z 521.37 2023-09-14T12:47:05Z 521.83 2023-09-14T12:47:06Z 522.19 2023-09-14T12:47:07Z 522.58 2023-09-14T12:47:08Z 523 2023-09-14T12:47:09Z 523.31 2023-09-14T12:47:10Z 523.65 2023-09-14T12:47:11Z 523.96 2023-09-14T12:47:12Z 524.41 2023-09-14T12:47:13Z 524.97 2023-09-14T12:47:14Z 525.49 2023-09-14T12:47:15Z 526.09 2023-09-14T12:47:16Z 526.63 2023-09-14T12:47:17Z 527 2023-09-14T12:47:18Z 527.37 2023-09-14T12:47:19Z 527.75 2023-09-14T12:47:20Z 527.92 2023-09-14T12:47:21Z 528.06 2023-09-14T12:47:22Z 528.08 2023-09-14T12:47:23Z 528.17 2023-09-14T12:47:24Z 528.33 2023-09-14T12:47:25Z 528.51 2023-09-14T12:47:26Z 528.74 2023-09-14T12:47:27Z 528.96 2023-09-14T12:47:28Z 529.12 2023-09-14T12:47:29Z 528.98 2023-09-14T12:47:30Z 528.69 2023-09-14T12:47:31Z 528.29 2023-09-14T12:47:32Z 527.93 2023-09-14T12:47:33Z 527.77 2023-09-14T12:47:34Z 527.68 2023-09-14T12:47:35Z 527.65 2023-09-14T12:47:36Z 527.66 2023-09-14T12:47:37Z 527.65 2023-09-14T12:47:38Z 527.43 2023-09-14T12:47:39Z 527.34 2023-09-14T12:47:40Z 527.08 2023-09-14T12:47:41Z 527.14 2023-09-14T12:47:42Z 527.38 2023-09-14T12:47:43Z 527.59 2023-09-14T12:47:44Z 527.85 2023-09-14T12:47:45Z 528.1 2023-09-14T12:47:46Z 528.33 2023-09-14T12:47:47Z 528.45 2023-09-14T12:47:48Z 528.5 2023-09-14T12:47:49Z 528.68 2023-09-14T12:47:50Z 528.99 2023-09-14T12:47:51Z 529.13 2023-09-14T12:47:52Z 529.18 2023-09-14T12:47:53Z 529.13 2023-09-14T12:47:54Z 529.08 2023-09-14T12:47:55Z 529.11 2023-09-14T12:47:56Z 529.04 2023-09-14T12:47:57Z 529 2023-09-14T12:47:58Z 528.83 2023-09-14T12:47:59Z 528.76 2023-09-14T12:48:00Z 528.73 2023-09-14T12:48:01Z 528.69 2023-09-14T12:48:02Z 528.43 2023-09-14T12:48:03Z 528.09 2023-09-14T12:48:04Z 527.6 2023-09-14T12:48:05Z 527.22 2023-09-14T12:48:06Z 527.05 2023-09-14T12:48:07Z 526.86 2023-09-14T12:48:08Z 526.65 2023-09-14T12:48:09Z 526.39 2023-09-14T12:48:10Z 526.09 2023-09-14T12:48:11Z 525.89 2023-09-14T12:48:12Z 525.67 2023-09-14T12:48:13Z 525.49 2023-09-14T12:48:14Z 525.34 2023-09-14T12:48:15Z 525.2 2023-09-14T12:48:16Z 524.96 2023-09-14T12:48:17Z 524.83 2023-09-14T12:48:18Z 524.75 2023-09-14T12:48:19Z 524.62 2023-09-14T12:48:20Z 524.52 2023-09-14T12:48:21Z 524.51 2023-09-14T12:48:22Z 524.37 2023-09-14T12:48:23Z 524.23 2023-09-14T12:48:24Z 524.04 2023-09-14T12:48:25Z 523.81 2023-09-14T12:48:26Z 523.61 2023-09-14T12:48:27Z 523.45 2023-09-14T12:48:28Z 523.29 2023-09-14T12:48:29Z 523.15 2023-09-14T12:48:30Z 522.94 2023-09-14T12:48:31Z 522.91 2023-09-14T12:48:32Z 523.04 2023-09-14T12:48:33Z 523.22 2023-09-14T12:48:34Z 523.32 2023-09-14T12:48:35Z 523.32 2023-09-14T12:48:36Z 523.33 2023-09-14T12:48:37Z 523.26 2023-09-14T12:48:38Z 523.27 2023-09-14T12:48:39Z 523.04 2023-09-14T12:48:40Z 522.79 2023-09-14T12:48:41Z 522.58 2023-09-14T12:48:42Z 522.38 2023-09-14T12:48:43Z 522.18 2023-09-14T12:48:44Z 521.92 2023-09-14T12:48:45Z 521.68 2023-09-14T12:48:46Z 521.34 2023-09-14T12:48:47Z 521.07 2023-09-14T12:48:48Z 520.82 2023-09-14T12:48:49Z 520.6 2023-09-14T12:48:50Z 520.36 2023-09-14T12:48:51Z 520.04 2023-09-14T12:48:52Z 519.85 2023-09-14T12:48:53Z 519.85 2023-09-14T12:48:54Z 520.46 2023-09-14T12:48:55Z 520.67 2023-09-14T12:48:56Z 520.77 2023-09-14T12:48:57Z 520.91 2023-09-14T12:48:58Z 520.83 2023-09-14T12:48:59Z 520.75 2023-09-14T12:49:00Z 520.62 2023-09-14T12:49:01Z 520.53 2023-09-14T12:49:02Z 520.28 2023-09-14T12:49:03Z 520.04 2023-09-14T12:49:04Z 519.78 2023-09-14T12:49:05Z 519.62 2023-09-14T12:49:06Z 519.26 2023-09-14T12:49:07Z 518.75 2023-09-14T12:49:08Z 518.09 2023-09-14T12:49:09Z 517.41 2023-09-14T12:49:10Z 516.82 2023-09-14T12:49:11Z 516.54 2023-09-14T12:49:12Z 516.39 2023-09-14T12:49:13Z 516.26 2023-09-14T12:49:14Z 516.04 2023-09-14T12:49:15Z 515.8 2023-09-14T12:49:16Z 515.63 2023-09-14T12:49:17Z 515.41 2023-09-14T12:49:18Z 515.26 2023-09-14T12:49:19Z 515.16 2023-09-14T12:49:20Z 515.02 2023-09-14T12:49:21Z 514.87 2023-09-14T12:49:22Z 514.77 2023-09-14T12:49:23Z 514.62 2023-09-14T12:49:24Z 514.48 2023-09-14T12:49:25Z 514.49 2023-09-14T12:49:26Z 514.54 2023-09-14T12:49:27Z 514.7 2023-09-14T12:49:28Z 514.83 2023-09-14T12:49:29Z 514.95 2023-09-14T12:49:30Z 515.05 2023-09-14T12:49:31Z 515.06 2023-09-14T12:49:32Z 514.98 2023-09-14T12:49:33Z 515 2023-09-14T12:49:34Z 515.25 2023-09-14T12:49:35Z 515.59 2023-09-14T12:49:36Z 516.17 2023-09-14T12:49:37Z 516.81 2023-09-14T12:49:38Z 517.55 2023-09-14T12:49:39Z 518.26 2023-09-14T12:49:40Z 519.23 2023-09-14T12:49:41Z 519.89 2023-09-14T12:49:42Z 520.24 2023-09-14T12:49:43Z 520.72 2023-09-14T12:49:44Z 521.16 2023-09-14T12:49:45Z 521.66 2023-09-14T12:49:46Z 522.15 2023-09-14T12:49:47Z 522.62 2023-09-14T12:49:48Z 522.89 2023-09-14T12:49:49Z 523.1 2023-09-14T12:49:50Z 523.55 2023-09-14T12:49:51Z 523.99 2023-09-14T12:49:52Z 524.32 2023-09-14T12:49:53Z 524.81 2023-09-14T12:49:54Z 525.11 2023-09-14T12:49:55Z 525.22 2023-09-14T12:49:56Z 525.3 2023-09-14T12:49:57Z 525.49 2023-09-14T12:49:58Z 525.67 2023-09-14T12:49:59Z 525.75 2023-09-14T12:50:00Z 525.7 2023-09-14T12:50:01Z 525.75 2023-09-14T12:50:02Z 525.66 2023-09-14T12:50:03Z 525.58 2023-09-14T12:50:04Z 525.62 2023-09-14T12:50:05Z 525.87 2023-09-14T12:50:06Z 526.16 2023-09-14T12:50:07Z 526.33 2023-09-14T12:50:08Z 526.41 2023-09-14T12:50:09Z 526.28 2023-09-14T12:50:10Z 526.17 2023-09-14T12:50:11Z 526.07 2023-09-14T12:50:12Z 526.03 2023-09-14T12:50:13Z 525.93 2023-09-14T12:50:14Z 525.94 2023-09-14T12:50:15Z 525.91 2023-09-14T12:50:16Z 525.79 2023-09-14T12:50:17Z 525.62 2023-09-14T12:50:18Z 525.24 2023-09-14T12:50:19Z 524.81 2023-09-14T12:50:20Z 524.35 2023-09-14T12:50:21Z 523.2 2023-09-14T12:50:22Z 522.71 2023-09-14T12:50:23Z 522.41 2023-09-14T12:50:24Z 522.09 2023-09-14T12:50:25Z 521.77 2023-09-14T12:50:26Z 521.47 2023-09-14T12:50:27Z 521.14 2023-09-14T12:50:28Z 520.61 2023-09-14T12:50:29Z 520.04 2023-09-14T12:50:30Z 519.27 2023-09-14T12:50:31Z 518.43 2023-09-14T12:50:32Z 517.47 2023-09-14T12:50:33Z 516.52 2023-09-14T12:50:34Z 515.46 2023-09-14T12:50:35Z 514.42 2023-09-14T12:50:36Z 513.29 2023-09-14T12:50:37Z 512.33 2023-09-14T12:50:38Z 511.53 2023-09-14T12:50:39Z 510.5 2023-09-14T12:50:40Z 509.33 2023-09-14T12:50:41Z 508.08 2023-09-14T12:50:42Z 506.83 2023-09-14T12:50:43Z 505.5 2023-09-14T12:50:44Z 503.93 2023-09-14T12:50:45Z 502.19 2023-09-14T12:50:46Z 500.51 2023-09-14T12:50:47Z 498.95 2023-09-14T12:50:48Z 497.8 2023-09-14T12:50:49Z 496.86 2023-09-14T12:50:50Z 495.96 2023-09-14T12:50:51Z 495.06 2023-09-14T12:50:52Z 494.13 2023-09-14T12:50:53Z 493.14 2023-09-14T12:50:54Z 492 2023-09-14T12:50:55Z 490.98 2023-09-14T12:50:56Z 490.11 2023-09-14T12:50:57Z 489.29 2023-09-14T12:50:58Z 488.65 2023-09-14T12:50:59Z 487.88 2023-09-14T12:51:00Z 486.93 2023-09-14T12:51:01Z 485.99 2023-09-14T12:51:02Z 485.11 2023-09-14T12:51:03Z 484.28 2023-09-14T12:51:04Z 483.46 2023-09-14T12:51:05Z 482.63 2023-09-14T12:51:06Z 481.96 2023-09-14T12:51:07Z 481.34 2023-09-14T12:51:08Z 480.8 2023-09-14T12:51:09Z 480.2 2023-09-14T12:51:10Z 479.59 2023-09-14T12:51:11Z 479.02 2023-09-14T12:51:12Z 478.36 2023-09-14T12:51:13Z 477.84 2023-09-14T12:51:14Z 477.08 2023-09-14T12:51:15Z 475.96 2023-09-14T12:51:16Z 474.78 2023-09-14T12:51:17Z 473.88 2023-09-14T12:51:18Z 473.24 2023-09-14T12:51:19Z 472.66 2023-09-14T12:51:20Z 472.21 2023-09-14T12:51:21Z 471.74 2023-09-14T12:51:22Z 471.39 2023-09-14T12:51:23Z 470.8 2023-09-14T12:51:24Z 470.16 2023-09-14T12:51:25Z 469.59 2023-09-14T12:51:26Z 469.11 2023-09-14T12:51:27Z 468.75 2023-09-14T12:51:28Z 468.54 2023-09-14T12:51:29Z 468.1 2023-09-14T12:51:30Z 467.46 2023-09-14T12:51:31Z 466.61 2023-09-14T12:51:32Z 465.93 2023-09-14T12:51:33Z 465.09 2023-09-14T12:51:34Z 464.05 2023-09-14T12:51:35Z 463.09 2023-09-14T12:51:36Z 462.36 2023-09-14T12:51:37Z 461.79 2023-09-14T12:51:38Z 461.36 2023-09-14T12:51:39Z 460.73 2023-09-14T12:51:40Z 460.15 2023-09-14T12:51:41Z 459.69 2023-09-14T12:51:42Z 459.31 2023-09-14T12:51:43Z 458.81 2023-09-14T12:51:44Z 458.22 2023-09-14T12:51:45Z 457.81 2023-09-14T12:51:46Z 457.49 2023-09-14T12:51:47Z 457.45 2023-09-14T12:51:48Z 457.43 2023-09-14T12:51:49Z 457.46 2023-09-14T12:51:50Z 457.52 2023-09-14T12:51:51Z 457.76 2023-09-14T12:51:52Z 458 2023-09-14T12:51:53Z 458.11 2023-09-14T12:51:54Z 458.11 2023-09-14T12:51:55Z 458.22 2023-09-14T12:51:56Z 458.15 2023-09-14T12:51:57Z 458.28 2023-09-14T12:51:58Z 458.31 2023-09-14T12:51:59Z 458.11 2023-09-14T12:52:00Z 458.04 2023-09-14T12:52:01Z 458.11 2023-09-14T12:52:02Z 458.13 2023-09-14T12:52:03Z 458.13 2023-09-14T12:52:04Z 458.09 2023-09-14T12:52:05Z 458.02 2023-09-14T12:52:06Z 458.15 2023-09-14T12:52:07Z 458.3 2023-09-14T12:52:08Z 458.45 2023-09-14T12:52:09Z 458.67 2023-09-14T12:52:10Z 458.92 2023-09-14T12:52:11Z 459.23 2023-09-14T12:52:12Z 459.69 2023-09-14T12:52:13Z 460.01 2023-09-14T12:52:14Z 459.95 2023-09-14T12:52:15Z 459.66 2023-09-14T12:52:16Z 459.39 2023-09-14T12:52:17Z 459.16 2023-09-14T12:52:18Z 459.19 2023-09-14T12:52:19Z 458.91 2023-09-14T12:52:20Z 458.62 2023-09-14T12:52:21Z 458.28 2023-09-14T12:52:22Z 458.1 2023-09-14T12:52:23Z 457.99 2023-09-14T12:52:24Z 457.77 2023-09-14T12:52:26Z 457.53 2023-09-14T12:52:28Z 457.85 2023-09-14T12:52:30Z 458.33 2023-09-14T12:52:32Z 458.7 2023-09-14T12:52:34Z 458.59 2023-09-14T12:52:37Z 457.98 2023-09-14T12:52:47Z 458.38 2023-09-14T12:52:54Z 458.18 2023-09-14T12:52:59Z 458.5 2023-09-14T12:53:03Z 459.23 2023-09-14T12:53:07Z 459.94 2023-09-14T12:53:12Z 460.42 2023-09-14T12:53:17Z 460.88 2023-09-14T12:53:21Z 461.11 2023-09-14T12:53:24Z 461.21 2023-09-14T12:53:27Z 461.22 2023-09-14T12:53:30Z 461.31 2023-09-14T12:53:33Z 461.37 2023-09-14T12:53:36Z 461.45 2023-09-14T12:53:39Z 461.4 2023-09-14T12:53:42Z 461.43 2023-09-14T12:53:44Z 461.63 2023-09-14T12:53:46Z 461.37 2023-09-14T12:53:48Z 461.59 2023-09-14T12:53:51Z 461.84 2023-09-14T12:53:54Z 461.94 2023-09-14T12:53:57Z 461.84 2023-09-14T12:54:00Z 461.84 2023-09-14T12:54:03Z 461.44 2023-09-14T12:54:06Z 461.39 2023-09-14T12:54:09Z 460.78 2023-09-14T12:54:12Z 460.95 2023-09-14T12:54:15Z 461.11 2023-09-14T12:54:18Z 461.66 2023-09-14T12:54:20Z 461.89 2023-09-14T12:54:22Z 462.09 2023-09-14T12:54:24Z 462.33 2023-09-14T12:54:26Z 462.86 2023-09-14T12:54:28Z 463.49 2023-09-14T12:54:30Z 463.45 2023-09-14T12:54:32Z 463.21 2023-09-14T12:54:34Z 463.23 2023-09-14T12:54:35Z 463.27 2023-09-14T12:54:36Z 463.77 2023-09-14T12:54:38Z 464.21 2023-09-14T12:54:40Z 464.86 2023-09-14T12:54:42Z 465.08 2023-09-14T12:54:43Z 465.44 2023-09-14T12:54:44Z 465.78 2023-09-14T12:54:45Z 466.05 2023-09-14T12:54:46Z 466.42 2023-09-14T12:54:47Z 466.84 2023-09-14T12:54:48Z 467.18 2023-09-14T12:54:49Z 467.51 2023-09-14T12:54:50Z 467.85 2023-09-14T12:54:51Z 468.31 2023-09-14T12:54:52Z 468.65 2023-09-14T12:54:53Z 469.16 2023-09-14T12:54:54Z 469.86 2023-09-14T12:54:55Z 470.49 2023-09-14T12:54:56Z 470.85 2023-09-14T12:54:57Z 471.12 2023-09-14T12:54:58Z 471.33 2023-09-14T12:54:59Z 471.44 2023-09-14T12:55:00Z 471.45 2023-09-14T12:55:01Z 471.54 2023-09-14T12:55:02Z 471.67 2023-09-14T12:55:03Z 471.93 2023-09-14T12:55:04Z 472.27 2023-09-14T12:55:05Z 472.79 2023-09-14T12:55:06Z 473.27 2023-09-14T12:55:07Z 473.66 2023-09-14T12:55:08Z 474.05 2023-09-14T12:55:09Z 474.28 2023-09-14T12:55:10Z 474.46 2023-09-14T12:55:11Z 474.5 2023-09-14T12:55:12Z 474.72 2023-09-14T12:55:13Z 474.99 2023-09-14T12:55:14Z 475.49 2023-09-14T12:55:15Z 475.76 2023-09-14T12:55:16Z 475.97 2023-09-14T12:55:17Z 476.09 2023-09-14T12:55:18Z 476.06 2023-09-14T12:55:19Z 476.26 2023-09-14T12:55:20Z 476.24 2023-09-14T12:55:21Z 476.29 2023-09-14T12:55:22Z 476.57 2023-09-14T12:55:23Z 476.9 2023-09-14T12:55:24Z 477.08 2023-09-14T12:55:25Z 477.13 2023-09-14T12:55:26Z 476.87 2023-09-14T12:55:27Z 476.81 2023-09-14T12:55:28Z 476.74 2023-09-14T12:55:29Z 476.68 2023-09-14T12:55:30Z 476.81 2023-09-14T12:55:31Z 476.71 2023-09-14T12:55:32Z 476.74 2023-09-14T12:55:33Z 476.65 2023-09-14T12:55:34Z 476.56 2023-09-14T12:55:35Z 476.53 2023-09-14T12:55:36Z 476.51 2023-09-14T12:55:37Z 476.43 2023-09-14T12:55:38Z 476.28 2023-09-14T12:55:39Z 476.4 2023-09-14T12:55:40Z 476.47 2023-09-14T12:55:41Z 476.74 2023-09-14T12:55:42Z 476.9 2023-09-14T12:55:43Z 476.88 2023-09-14T12:55:44Z 476.55 2023-09-14T12:55:45Z 476.24 2023-09-14T12:55:46Z 475.89 2023-09-14T12:55:47Z 475.51 2023-09-14T12:55:48Z 475.09 2023-09-14T12:55:49Z 474.64 2023-09-14T12:55:50Z 474.1 2023-09-14T12:55:51Z 473.28 2023-09-14T12:55:52Z 472.79 2023-09-14T12:55:53Z 472.4 2023-09-14T12:55:54Z 471.89 2023-09-14T12:55:55Z 471.29 2023-09-14T12:55:56Z 470.77 2023-09-14T12:55:57Z 470.15 2023-09-14T12:55:58Z 469.62 2023-09-14T12:55:59Z 469.31 2023-09-14T12:56:00Z 468.96 2023-09-14T12:56:01Z 468.47 2023-09-14T12:56:02Z 468.04 2023-09-14T12:56:03Z 467.35 2023-09-14T12:56:04Z 466.72 2023-09-14T12:56:05Z 466.25 2023-09-14T12:56:06Z 465.72 2023-09-14T12:56:07Z 465.15 2023-09-14T12:56:08Z 464.52 2023-09-14T12:56:09Z 463.97 2023-09-14T12:56:10Z 463.3 2023-09-14T12:56:11Z 462.53 2023-09-14T12:56:12Z 461.88 2023-09-14T12:56:13Z 461.48 2023-09-14T12:56:14Z 460.86 2023-09-14T12:56:15Z 460.37 2023-09-14T12:56:16Z 460.57 2023-09-14T12:56:17Z 460.43 2023-09-14T12:56:18Z 460.36 2023-09-14T12:56:19Z 460.38 2023-09-14T12:56:20Z 460.41 2023-09-14T12:56:21Z 460.44 2023-09-14T12:56:22Z 460.49 2023-09-14T12:56:23Z 460.41 2023-09-14T12:56:24Z 460.42 2023-09-14T12:56:25Z 460.32 2023-09-14T12:56:26Z 460.27 2023-09-14T12:56:27Z 460.16 2023-09-14T12:56:28Z 460.18 2023-09-14T12:56:29Z 460.28 2023-09-14T12:56:30Z 460.15 2023-09-14T12:56:31Z 460.16 2023-09-14T12:56:32Z 460.28 2023-09-14T12:56:33Z 460.35 2023-09-14T12:56:34Z 460.37 2023-09-14T12:56:35Z 460.24 2023-09-14T12:56:36Z 460.21 2023-09-14T12:56:37Z 460.27 2023-09-14T12:56:38Z 460.52 2023-09-14T12:56:39Z 460.84 2023-09-14T12:56:40Z 461.06 2023-09-14T12:56:41Z 461.33 2023-09-14T12:56:42Z 461.5 2023-09-14T12:56:43Z 461.83 2023-09-14T12:56:44Z 462.06 2023-09-14T12:56:45Z 462.17 2023-09-14T12:56:46Z 462.12 2023-09-14T12:56:47Z 462.12 2023-09-14T12:56:48Z 462.11 2023-09-14T12:56:49Z 462.27 2023-09-14T12:56:50Z 462.46 2023-09-14T12:56:51Z 462.72 2023-09-14T12:56:52Z 462.95 2023-09-14T12:56:53Z 463.11 2023-09-14T12:56:54Z 463.38 2023-09-14T12:56:55Z 463.44 2023-09-14T12:56:56Z 463.44 2023-09-14T12:56:57Z 463.43 2023-09-14T12:56:58Z 463.45 2023-09-14T12:56:59Z 463.48 2023-09-14T12:57:00Z 463.55 2023-09-14T12:57:01Z 463.89 2023-09-14T12:57:02Z 464.33 2023-09-14T12:57:03Z 464.84 2023-09-14T12:57:04Z 465.25 2023-09-14T12:57:05Z 465.54 2023-09-14T12:57:06Z 465.81 2023-09-14T12:57:07Z 465.95 2023-09-14T12:57:08Z 466.13 2023-09-14T12:57:09Z 466.4 2023-09-14T12:57:10Z 466.66 2023-09-14T12:57:11Z 466.92 2023-09-14T12:57:12Z 467.15 2023-09-14T12:57:13Z 467.45 2023-09-14T12:57:14Z 467.68 2023-09-14T12:57:15Z 467.8 2023-09-14T12:57:16Z 467.97 2023-09-14T12:57:17Z 468.21 2023-09-14T12:57:18Z 468.46 2023-09-14T12:57:19Z 468.88 2023-09-14T12:57:20Z 469.14 2023-09-14T12:57:21Z 469.33 2023-09-14T12:57:22Z 469.51 2023-09-14T12:57:23Z 469.78 2023-09-14T12:57:24Z 470.12 2023-09-14T12:57:25Z 470.42 2023-09-14T12:57:26Z 470.67 2023-09-14T12:57:27Z 471.02 2023-09-14T12:57:28Z 471.31 2023-09-14T12:57:29Z 471.63 2023-09-14T12:57:30Z 471.93 2023-09-14T12:57:31Z 472.15 2023-09-14T12:57:32Z 472.45 2023-09-14T12:57:33Z 472.58 2023-09-14T12:57:34Z 472.65 2023-09-14T12:57:35Z 472.71 2023-09-14T12:57:36Z 472.52 2023-09-14T12:57:37Z 472.62 2023-09-14T12:57:38Z 472.84 2023-09-14T12:57:39Z 472.9 2023-09-14T12:57:40Z 472.87 2023-09-14T12:57:41Z 472.71 2023-09-14T12:57:42Z 472.68 2023-09-14T12:57:43Z 472.57 2023-09-14T12:57:44Z 472.52 2023-09-14T12:57:45Z 472.32 2023-09-14T12:57:46Z 471.99 2023-09-14T12:57:47Z 471.94 2023-09-14T12:57:48Z 471.7 2023-09-14T12:57:49Z 471.42 2023-09-14T12:57:50Z 471.16 2023-09-14T12:57:51Z 470.76 2023-09-14T12:57:52Z 470.48 2023-09-14T12:57:53Z 470.3 2023-09-14T12:57:54Z 470.11 2023-09-14T12:57:55Z 469.89 2023-09-14T12:57:56Z 469.71 2023-09-14T12:57:57Z 469.49 2023-09-14T12:57:58Z 469.31 2023-09-14T12:57:59Z 469 2023-09-14T12:58:00Z 468.7 2023-09-14T12:58:01Z 468.36 2023-09-14T12:58:02Z 467.72 2023-09-14T12:58:03Z 467.11 2023-09-14T12:58:04Z 466.67 2023-09-14T12:58:05Z 466.18 2023-09-14T12:58:06Z 465.93 2023-09-14T12:58:07Z 465.67 2023-09-14T12:58:08Z 465.24 2023-09-14T12:58:09Z 464.85 2023-09-14T12:58:10Z 464.29 2023-09-14T12:58:11Z 463.64 2023-09-14T12:58:12Z 463.12 2023-09-14T12:58:13Z 462.67 2023-09-14T12:58:14Z 462.33 2023-09-14T12:58:15Z 461.68 2023-09-14T12:58:16Z 460.91 2023-09-14T12:58:17Z 459.94 2023-09-14T12:58:18Z 458.99 2023-09-14T12:58:19Z 458.09 2023-09-14T12:58:20Z 457.16 2023-09-14T12:58:21Z 456.25 2023-09-14T12:58:22Z 455.35 2023-09-14T12:58:23Z 454.44 2023-09-14T12:58:24Z 453.61 2023-09-14T12:58:25Z 452.85 2023-09-14T12:58:26Z 452.24 2023-09-14T12:58:27Z 451.49 2023-09-14T12:58:28Z 450.74 2023-09-14T12:58:29Z 449.9 2023-09-14T12:58:30Z 448.99 2023-09-14T12:58:31Z 448.15 2023-09-14T12:58:32Z 447.27 2023-09-14T12:58:33Z 446.49 2023-09-14T12:58:34Z 445.91 2023-09-14T12:58:35Z 445.14 2023-09-14T12:58:36Z 444.31 2023-09-14T12:58:37Z 443.54 2023-09-14T12:58:38Z 442.75 2023-09-14T12:58:39Z 441.93 2023-09-14T12:58:40Z 441.09 2023-09-14T12:58:41Z 440.44 2023-09-14T12:58:42Z 439.74 2023-09-14T12:58:43Z 439.06 2023-09-14T12:58:44Z 438.37 2023-09-14T12:58:45Z 437.52 2023-09-14T12:58:46Z 436.56 2023-09-14T12:58:47Z 435.69 2023-09-14T12:58:48Z 434.97 2023-09-14T12:58:49Z 434.53 2023-09-14T12:58:50Z 434.08 2023-09-14T12:58:51Z 433.84 2023-09-14T12:58:52Z 433.88 2023-09-14T12:58:53Z 434.14 2023-09-14T12:58:54Z 434.39 2023-09-14T12:58:55Z 434.5 2023-09-14T12:58:56Z 434.69 2023-09-14T12:58:57Z 434.7 2023-09-14T12:58:58Z 434.87 2023-09-14T12:58:59Z 434.96 2023-09-14T12:59:00Z 435.14 2023-09-14T12:59:01Z 435.25 2023-09-14T12:59:02Z 435.47 2023-09-14T12:59:03Z 435.66 2023-09-14T12:59:04Z 435.94 2023-09-14T12:59:05Z 436.33 2023-09-14T12:59:06Z 436.59 2023-09-14T12:59:07Z 436.83 2023-09-14T12:59:08Z 436.94 2023-09-14T12:59:09Z 437.03 2023-09-14T12:59:10Z 437.24 2023-09-14T12:59:11Z 437.47 2023-09-14T12:59:12Z 437.58 2023-09-14T12:59:13Z 437.92 2023-09-14T12:59:14Z 438.18 2023-09-14T12:59:15Z 438.45 2023-09-14T12:59:16Z 439.03 2023-09-14T12:59:17Z 439.7 2023-09-14T12:59:18Z 440.28 2023-09-14T12:59:19Z 440.87 2023-09-14T12:59:20Z 441.51 2023-09-14T12:59:21Z 441.91 2023-09-14T12:59:22Z 442.27 2023-09-14T12:59:23Z 442.8 2023-09-14T12:59:24Z 443.38 2023-09-14T12:59:25Z 444.03 2023-09-14T12:59:26Z 444.64 2023-09-14T12:59:27Z 445.24 2023-09-14T12:59:28Z 445.69 2023-09-14T12:59:29Z 446.17 2023-09-14T12:59:30Z 446.83 2023-09-14T12:59:31Z 447.28 2023-09-14T12:59:32Z 447.29 2023-09-14T12:59:33Z 447.27 2023-09-14T12:59:34Z 447.42 2023-09-14T12:59:35Z 447.67 2023-09-14T12:59:36Z 448.22 2023-09-14T12:59:37Z 448.35 2023-09-14T12:59:38Z 448.55 2023-09-14T12:59:39Z 448.93 2023-09-14T12:59:40Z 449.28 2023-09-14T12:59:41Z 449.62 2023-09-14T12:59:42Z 449.85 2023-09-14T12:59:43Z 450.16 2023-09-14T12:59:44Z 450.36 2023-09-14T12:59:45Z 450.59 2023-09-14T12:59:46Z 450.52 2023-09-14T12:59:47Z 450.77 2023-09-14T12:59:48Z 450.79 2023-09-14T12:59:49Z 451.01 2023-09-14T12:59:50Z 451.28 2023-09-14T12:59:51Z 451.54 2023-09-14T12:59:52Z 451.76 2023-09-14T12:59:53Z 452.12 2023-09-14T12:59:54Z 452.31 2023-09-14T12:59:55Z 452.14 2023-09-14T12:59:56Z 452.03 2023-09-14T12:59:57Z 452 2023-09-14T12:59:58Z 452.12 2023-09-14T12:59:59Z 452.21 2023-09-14T13:00:00Z 452.35 2023-09-14T13:00:01Z 452.34 2023-09-14T13:00:02Z 452.13 2023-09-14T13:00:03Z 451.92 2023-09-14T13:00:04Z 451.69 2023-09-14T13:00:05Z 451.61 2023-09-14T13:00:06Z 451.6 2023-09-14T13:00:07Z 451.39 2023-09-14T13:00:08Z 451.16 2023-09-14T13:00:09Z 451.2 2023-09-14T13:00:10Z 451.27 2023-09-14T13:00:11Z 451.27 2023-09-14T13:00:12Z 451.22 2023-09-14T13:00:13Z 451.25 2023-09-14T13:00:14Z 451.1 2023-09-14T13:00:15Z 450.87 2023-09-14T13:00:16Z 450.7 2023-09-14T13:00:17Z 450.23 2023-09-14T13:00:18Z 449.9 2023-09-14T13:00:19Z 449.45 2023-09-14T13:00:20Z 448.26 2023-09-14T13:00:21Z 447.01 2023-09-14T13:00:22Z 446.07 2023-09-14T13:00:23Z 445.41 2023-09-14T13:00:24Z 444.78 2023-09-14T13:00:25Z 444.22 2023-09-14T13:00:26Z 443.84 2023-09-14T13:00:27Z 443.44 2023-09-14T13:00:28Z 442.97 2023-09-14T13:00:29Z 442.59 2023-09-14T13:00:30Z 442.25 2023-09-14T13:00:31Z 441.72 2023-09-14T13:00:32Z 441.23 2023-09-14T13:00:33Z 440.67 2023-09-14T13:00:34Z 440.19 2023-09-14T13:00:35Z 439.87 2023-09-14T13:00:36Z 439.56 2023-09-14T13:00:37Z 439.29 2023-09-14T13:00:38Z 439.15 2023-09-14T13:00:39Z 439.08 2023-09-14T13:00:40Z 438.86 2023-09-14T13:00:41Z 438.77 2023-09-14T13:00:42Z 438.64 2023-09-14T13:00:43Z 438.42 2023-09-14T13:00:44Z 438.12 2023-09-14T13:00:45Z 437.87 2023-09-14T13:00:46Z 437.65 2023-09-14T13:00:47Z 437.75 2023-09-14T13:00:48Z 437.66 2023-09-14T13:00:49Z 437.73 2023-09-14T13:00:50Z 437.65 2023-09-14T13:00:51Z 437.61 2023-09-14T13:00:52Z 437.41 2023-09-14T13:00:53Z 437.27 2023-09-14T13:00:54Z 437.16 2023-09-14T13:00:55Z 437.13 2023-09-14T13:00:56Z 437.29 2023-09-14T13:00:57Z 437.39 2023-09-14T13:00:58Z 437.46 2023-09-14T13:00:59Z 437.54 2023-09-14T13:01:00Z 437.75 2023-09-14T13:01:01Z 437.95 2023-09-14T13:01:02Z 438.01 2023-09-14T13:01:03Z 438.05 2023-09-14T13:01:04Z 438.18 2023-09-14T13:01:05Z 438.55 2023-09-14T13:01:06Z 438.97 2023-09-14T13:01:07Z 439.28 2023-09-14T13:01:08Z 439.58 2023-09-14T13:01:09Z 439.91 2023-09-14T13:01:10Z 440.1 2023-09-14T13:01:11Z 440.36 2023-09-14T13:01:12Z 440.84 2023-09-14T13:01:13Z 441.49 2023-09-14T13:01:14Z 442.09 2023-09-14T13:01:15Z 442.55 2023-09-14T13:01:16Z 442.86 2023-09-14T13:01:17Z 443.08 2023-09-14T13:01:18Z 443.39 2023-09-14T13:01:19Z 443.7 2023-09-14T13:01:20Z 444.03 2023-09-14T13:01:21Z 444.22 2023-09-14T13:01:22Z 444.45 2023-09-14T13:01:23Z 444.69 2023-09-14T13:01:24Z 445.01 2023-09-14T13:01:25Z 445.39 2023-09-14T13:01:26Z 445.85 2023-09-14T13:01:27Z 446.37 2023-09-14T13:01:28Z 446.85 2023-09-14T13:01:29Z 447.32 2023-09-14T13:01:30Z 447.87 2023-09-14T13:01:31Z 448.53 2023-09-14T13:01:32Z 449.15 2023-09-14T13:01:33Z 449.77 2023-09-14T13:01:34Z 450.38 2023-09-14T13:01:35Z 451.07 2023-09-14T13:01:36Z 451.67 2023-09-14T13:01:37Z 452 2023-09-14T13:01:38Z 452.47 2023-09-14T13:01:39Z 452.99 2023-09-14T13:01:40Z 453.46 2023-09-14T13:01:41Z 453.85 2023-09-14T13:01:42Z 454.35 2023-09-14T13:01:43Z 454.81 2023-09-14T13:01:44Z 455.29 2023-09-14T13:01:45Z 455.71 2023-09-14T13:01:46Z 456.1 2023-09-14T13:01:47Z 456.48 2023-09-14T13:01:48Z 456.67 2023-09-14T13:01:49Z 456.96 2023-09-14T13:01:50Z 457.29 2023-09-14T13:01:51Z 457.64 2023-09-14T13:01:52Z 458.04 2023-09-14T13:01:53Z 458.44 2023-09-14T13:01:54Z 458.82 2023-09-14T13:01:55Z 459.04 2023-09-14T13:01:56Z 459.34 2023-09-14T13:01:57Z 459.71 2023-09-14T13:01:58Z 460.12 2023-09-14T13:01:59Z 460.61 2023-09-14T13:02:00Z 461.06 2023-09-14T13:02:01Z 461.23 2023-09-14T13:02:02Z 461.28 2023-09-14T13:02:03Z 461.43 2023-09-14T13:02:04Z 461.65 2023-09-14T13:02:05Z 461.92 2023-09-14T13:02:06Z 462.19 2023-09-14T13:02:07Z 462.46 2023-09-14T13:02:08Z 462.63 2023-09-14T13:02:09Z 462.87 2023-09-14T13:02:10Z 463.21 2023-09-14T13:02:11Z 463.37 2023-09-14T13:02:12Z 463.73 2023-09-14T13:02:13Z 464.06 2023-09-14T13:02:14Z 464.41 2023-09-14T13:02:15Z 464.65 2023-09-14T13:02:16Z 464.73 2023-09-14T13:02:17Z 465 2023-09-14T13:02:18Z 465.19 2023-09-14T13:02:19Z 465.55 2023-09-14T13:02:20Z 465.85 2023-09-14T13:02:21Z 466.03 2023-09-14T13:02:22Z 466.19 2023-09-14T13:02:23Z 466.46 2023-09-14T13:02:24Z 466.76 2023-09-14T13:02:25Z 467.14 2023-09-14T13:02:26Z 467.6 2023-09-14T13:02:27Z 468.05 2023-09-14T13:02:28Z 468.47 2023-09-14T13:02:29Z 468.81 2023-09-14T13:02:30Z 469.12 2023-09-14T13:02:31Z 469.48 2023-09-14T13:02:32Z 469.83 2023-09-14T13:02:33Z 470.13 2023-09-14T13:02:34Z 470.4 2023-09-14T13:02:35Z 470.51 2023-09-14T13:02:36Z 470.67 2023-09-14T13:02:37Z 470.98 2023-09-14T13:02:38Z 471.17 2023-09-14T13:02:39Z 471.28 2023-09-14T13:02:40Z 471.43 2023-09-14T13:02:41Z 471.59 2023-09-14T13:02:42Z 472.09 2023-09-14T13:02:43Z 472.24 2023-09-14T13:02:44Z 472.4 2023-09-14T13:02:45Z 472.38 2023-09-14T13:02:46Z 472.25 2023-09-14T13:02:47Z 472.27 2023-09-14T13:02:48Z 472.23 2023-09-14T13:02:49Z 472.44 2023-09-14T13:02:50Z 472.97 2023-09-14T13:02:51Z 473.47 2023-09-14T13:02:52Z 474.11 2023-09-14T13:02:53Z 474.66 2023-09-14T13:02:54Z 475.35 2023-09-14T13:02:55Z 475.8 2023-09-14T13:02:56Z 476.16 2023-09-14T13:02:57Z 476.56 2023-09-14T13:02:58Z 477.22 2023-09-14T13:02:59Z 477.83 2023-09-14T13:03:00Z 478.31 2023-09-14T13:03:01Z 478.92 2023-09-14T13:03:02Z 479.43 2023-09-14T13:03:03Z 479.92 2023-09-14T13:03:04Z 480.37 2023-09-14T13:03:05Z 480.58 2023-09-14T13:03:06Z 480.81 2023-09-14T13:03:07Z 481.05 2023-09-14T13:03:08Z 481.21 2023-09-14T13:03:09Z 481.3 2023-09-14T13:03:10Z 481.44 2023-09-14T13:03:11Z 481.43 2023-09-14T13:03:12Z 481.2 2023-09-14T13:03:13Z 480.99 2023-09-14T13:03:14Z 480.64 2023-09-14T13:03:15Z 480.43 2023-09-14T13:03:16Z 480.41 2023-09-14T13:03:17Z 480.31 2023-09-14T13:03:18Z 480.44 2023-09-14T13:03:19Z 480.44 2023-09-14T13:03:20Z 480.51 2023-09-14T13:03:21Z 480.58 2023-09-14T13:03:22Z 480.5 2023-09-14T13:03:23Z 480.41 2023-09-14T13:03:24Z 480.36 2023-09-14T13:03:25Z 480.45 2023-09-14T13:03:26Z 480.58 2023-09-14T13:03:27Z 480.63 2023-09-14T13:03:28Z 480.73 2023-09-14T13:03:29Z 480.74 2023-09-14T13:03:30Z 480.29 2023-09-14T13:03:31Z 479.77 2023-09-14T13:03:32Z 479.31 2023-09-14T13:03:33Z 479 2023-09-14T13:03:34Z 478.71 2023-09-14T13:03:35Z 478.8 2023-09-14T13:03:36Z 478.87 2023-09-14T13:03:37Z 479.06 2023-09-14T13:03:38Z 479.27 2023-09-14T13:03:39Z 479.49 2023-09-14T13:03:40Z 479.69 2023-09-14T13:03:41Z 479.94 2023-09-14T13:03:42Z 480.21 2023-09-14T13:03:43Z 480.35 2023-09-14T13:03:44Z 480.51 2023-09-14T13:03:45Z 480.55 2023-09-14T13:03:46Z 480.77 2023-09-14T13:03:47Z 481.1 2023-09-14T13:03:48Z 481.43 2023-09-14T13:03:49Z 481.87 2023-09-14T13:03:50Z 482.3 2023-09-14T13:03:51Z 482.68 2023-09-14T13:03:52Z 482.98 2023-09-14T13:03:53Z 483.16 2023-09-14T13:03:54Z 483.32 2023-09-14T13:03:55Z 483.22 2023-09-14T13:03:56Z 483.02 2023-09-14T13:03:57Z 482.93 2023-09-14T13:03:58Z 482.74 2023-09-14T13:03:59Z 482.64 2023-09-14T13:04:00Z 482.44 2023-09-14T13:04:01Z 482.16 2023-09-14T13:04:02Z 481.86 2023-09-14T13:04:03Z 481.25 2023-09-14T13:04:04Z 480.65 2023-09-14T13:04:05Z 479.94 2023-09-14T13:04:06Z 479.25 2023-09-14T13:04:07Z 478.71 2023-09-14T13:04:08Z 478.23 2023-09-14T13:04:09Z 477.74 2023-09-14T13:04:10Z 477.21 2023-09-14T13:04:11Z 476.79 2023-09-14T13:04:12Z 476.38 2023-09-14T13:04:13Z 475.91 2023-09-14T13:04:14Z 475.66 2023-09-14T13:04:15Z 475.15 2023-09-14T13:04:16Z 474.81 2023-09-14T13:04:17Z 474.48 2023-09-14T13:04:18Z 474.17 2023-09-14T13:04:19Z 473.88 2023-09-14T13:04:20Z 473.67 2023-09-14T13:04:21Z 473.42 2023-09-14T13:04:22Z 473.11 2023-09-14T13:04:23Z 472.91 2023-09-14T13:04:24Z 472.66 2023-09-14T13:04:25Z 472.42 2023-09-14T13:04:26Z 472.16 2023-09-14T13:04:27Z 471.91 2023-09-14T13:04:28Z 471.7 2023-09-14T13:04:29Z 471.62 2023-09-14T13:04:30Z 471.52 2023-09-14T13:04:31Z 471.26 2023-09-14T13:04:32Z 471.19 2023-09-14T13:04:33Z 471.39 2023-09-14T13:04:34Z 471.35 2023-09-14T13:04:35Z 471.21 2023-09-14T13:04:36Z 471.1 2023-09-14T13:04:37Z 470.91 2023-09-14T13:04:38Z 470.68 2023-09-14T13:04:39Z 470.41 2023-09-14T13:04:40Z 470.22 2023-09-14T13:04:41Z 470.09 2023-09-14T13:04:42Z 469.87 2023-09-14T13:04:43Z 469.64 2023-09-14T13:04:44Z 469.43 2023-09-14T13:04:45Z 469.42 2023-09-14T13:04:46Z 469.46 2023-09-14T13:04:47Z 469.26 2023-09-14T13:04:48Z 469.03 2023-09-14T13:04:49Z 468.75 2023-09-14T13:04:50Z 468.59 2023-09-14T13:04:51Z 468.71 2023-09-14T13:04:52Z 468.79 2023-09-14T13:04:53Z 468.63 2023-09-14T13:04:54Z 468.44 2023-09-14T13:04:55Z 467.95 2023-09-14T13:04:56Z 467.51 2023-09-14T13:04:57Z 467.19 2023-09-14T13:04:58Z 467.07 2023-09-14T13:04:59Z 467.13 2023-09-14T13:05:00Z 467.17 2023-09-14T13:05:01Z 467.19 2023-09-14T13:05:02Z 467.27 2023-09-14T13:05:03Z 467.37 2023-09-14T13:05:04Z 467.49 2023-09-14T13:05:05Z 467.69 2023-09-14T13:05:06Z 467.86 2023-09-14T13:05:07Z 468.13 2023-09-14T13:05:08Z 468.29 2023-09-14T13:05:09Z 468.46 2023-09-14T13:05:10Z 468.71 2023-09-14T13:05:11Z 469.08 2023-09-14T13:05:12Z 469.49 2023-09-14T13:05:13Z 469.8 2023-09-14T13:05:14Z 470.21 2023-09-14T13:05:15Z 470.39 2023-09-14T13:05:16Z 470.7 2023-09-14T13:05:17Z 471.01 2023-09-14T13:05:18Z 471.26 2023-09-14T13:05:19Z 471.72 2023-09-14T13:05:20Z 472.18 2023-09-14T13:05:21Z 472.63 2023-09-14T13:05:22Z 473.08 2023-09-14T13:05:23Z 473.46 2023-09-14T13:05:24Z 473.79 2023-09-14T13:05:25Z 474.29 2023-09-14T13:05:26Z 474.76 2023-09-14T13:05:27Z 475.2 2023-09-14T13:05:28Z 475.67 2023-09-14T13:05:29Z 476.21 2023-09-14T13:05:30Z 476.63 2023-09-14T13:05:31Z 476.91 2023-09-14T13:05:32Z 477.19 2023-09-14T13:05:33Z 477.43 2023-09-14T13:05:34Z 477.78 2023-09-14T13:05:35Z 478 2023-09-14T13:05:36Z 478.26 2023-09-14T13:05:37Z 478.61 2023-09-14T13:05:38Z 478.93 2023-09-14T13:05:39Z 479.28 2023-09-14T13:05:40Z 479.54 2023-09-14T13:05:41Z 479.73 2023-09-14T13:05:42Z 479.89 2023-09-14T13:05:43Z 480.23 2023-09-14T13:05:44Z 480.54 2023-09-14T13:05:45Z 480.72 2023-09-14T13:05:46Z 480.96 2023-09-14T13:05:48Z 480.99 2023-09-14T13:05:49Z 481.36 2023-09-14T13:05:50Z 481.49 2023-09-14T13:05:51Z 481.27 2023-09-14T13:05:52Z 481.28 2023-09-14T13:05:53Z 481.43 2023-09-14T13:05:54Z 481.48 2023-09-14T13:05:55Z 481.62 2023-09-14T13:05:56Z 481.68 2023-09-14T13:05:57Z 481.89 2023-09-14T13:05:58Z 482.23 2023-09-14T13:05:59Z 483.14 2023-09-14T13:06:01Z 483.9 2023-09-14T13:06:02Z 484.55 2023-09-14T13:06:03Z 485.21 2023-09-14T13:06:04Z 485.73 2023-09-14T13:06:05Z 486.18 2023-09-14T13:06:06Z 486.47 2023-09-14T13:06:07Z 486.76 2023-09-14T13:06:08Z 487.14 2023-09-14T13:06:10Z 487.64 2023-09-14T13:06:12Z 488.04 2023-09-14T13:06:13Z 488.6 2023-09-14T13:06:15Z 488.82 2023-09-14T13:06:16Z 488.84 2023-09-14T13:06:17Z 488.82 2023-09-14T13:06:18Z 488.72 2023-09-14T13:06:20Z 488.94 2023-09-14T13:06:22Z 488.49 2023-09-14T13:06:24Z 488.23 2023-09-14T13:06:25Z 487.94 2023-09-14T13:06:26Z 487.45 2023-09-14T13:06:27Z 487.02 2023-09-14T13:06:28Z 485.91 2023-09-14T13:06:30Z 485.37 2023-09-14T13:06:31Z 484.86 2023-09-14T13:06:32Z 484.23 2023-09-14T13:06:33Z 483.41 2023-09-14T13:06:34Z 482.47 2023-09-14T13:06:35Z 481.69 2023-09-14T13:06:36Z 481.11 2023-09-14T13:06:37Z 480.56 2023-09-14T13:06:38Z 479.76 2023-09-14T13:06:39Z 478.88 2023-09-14T13:06:40Z 477.62 2023-09-14T13:06:41Z 475.07 2023-09-14T13:06:43Z 473.4 2023-09-14T13:06:44Z 471.78 2023-09-14T13:06:45Z 470.18 2023-09-14T13:06:46Z 468.61 2023-09-14T13:06:47Z 467.19 2023-09-14T13:06:48Z 465.87 2023-09-14T13:06:49Z 464.59 2023-09-14T13:06:50Z 463.31 2023-09-14T13:06:51Z 462.18 2023-09-14T13:06:52Z 461.12 2023-09-14T13:06:53Z 460.23 2023-09-14T13:06:54Z 459.36 2023-09-14T13:06:55Z 458.67 2023-09-14T13:06:56Z 457.96 2023-09-14T13:06:57Z 457.38 2023-09-14T13:06:58Z 456.81 2023-09-14T13:06:59Z 456.45 2023-09-14T13:07:00Z 455.99 2023-09-14T13:07:01Z 455.53 2023-09-14T13:07:02Z 455.02 2023-09-14T13:07:03Z 454.79 2023-09-14T13:07:04Z 454.54 2023-09-14T13:07:05Z 454.4 2023-09-14T13:07:06Z 454.36 2023-09-14T13:07:07Z 454.15 2023-09-14T13:07:08Z 453.88 2023-09-14T13:07:09Z 453.51 2023-09-14T13:07:10Z 453.27 2023-09-14T13:07:11Z 453.06 2023-09-14T13:07:12Z 452.87 2023-09-14T13:07:13Z 452.77 2023-09-14T13:07:14Z 452.51 2023-09-14T13:07:15Z 452.32 2023-09-14T13:07:16Z 452.39 2023-09-14T13:07:17Z 452.29 2023-09-14T13:07:18Z 452.41 2023-09-14T13:07:19Z 452.52 2023-09-14T13:07:20Z 452.75 2023-09-14T13:07:21Z 452.69 2023-09-14T13:07:22Z 452.54 2023-09-14T13:07:23Z 452.46 2023-09-14T13:07:24Z 452.44 2023-09-14T13:07:25Z 452.27 2023-09-14T13:07:26Z 452.07 2023-09-14T13:07:27Z 451.64 2023-09-14T13:07:28Z 450.99 2023-09-14T13:07:29Z 450.49 2023-09-14T13:07:30Z 449.99 2023-09-14T13:07:31Z 449.56 2023-09-14T13:07:32Z 449.12 2023-09-14T13:07:33Z 448.81 2023-09-14T13:07:34Z 448.47 2023-09-14T13:07:35Z 447.96 2023-09-14T13:07:36Z 447.56 2023-09-14T13:07:37Z 447.35 2023-09-14T13:07:38Z 447.25 2023-09-14T13:07:39Z 447.06 2023-09-14T13:07:40Z 446.88 2023-09-14T13:07:41Z 446.75 2023-09-14T13:07:42Z 446.58 2023-09-14T13:07:43Z 446.46 2023-09-14T13:07:44Z 446.39 2023-09-14T13:07:45Z 446.35 2023-09-14T13:07:46Z 446.18 2023-09-14T13:07:47Z 445.93 2023-09-14T13:07:48Z 445.75 2023-09-14T13:07:49Z 445.66 2023-09-14T13:07:50Z 445.42 2023-09-14T13:07:51Z 445.03 2023-09-14T13:07:52Z 444.64 2023-09-14T13:07:53Z 444.36 2023-09-14T13:07:54Z 444.32 2023-09-14T13:07:55Z 444.24 2023-09-14T13:07:56Z 444.14 2023-09-14T13:07:57Z 444.1 2023-09-14T13:07:58Z 444.14 2023-09-14T13:07:59Z 444.12 2023-09-14T13:08:00Z 444.05 2023-09-14T13:08:01Z 443.8 2023-09-14T13:08:02Z 443.61 2023-09-14T13:08:03Z 443.53 2023-09-14T13:08:04Z 443.3 2023-09-14T13:08:05Z 443.03 2023-09-14T13:08:06Z 443.09 2023-09-14T13:08:07Z 443.17 2023-09-14T13:08:08Z 443.14 2023-09-14T13:08:09Z 443.14 2023-09-14T13:08:10Z 443.23 2023-09-14T13:08:11Z 443.31 2023-09-14T13:08:12Z 443.28 2023-09-14T13:08:13Z 443.24 2023-09-14T13:08:14Z 442.93 2023-09-14T13:08:15Z 442.85 2023-09-14T13:08:16Z 442.58 2023-09-14T13:08:17Z 442.38 2023-09-14T13:08:18Z 442.12 2023-09-14T13:08:19Z 441.8 2023-09-14T13:08:20Z 441.3 2023-09-14T13:08:21Z 440.78 2023-09-14T13:08:22Z 440.29 2023-09-14T13:08:23Z 440.22 2023-09-14T13:08:24Z 440.24 2023-09-14T13:08:25Z 440.21 2023-09-14T13:08:26Z 440.17 2023-09-14T13:08:27Z 440.21 2023-09-14T13:08:28Z 440.05 2023-09-14T13:08:29Z 439.83 2023-09-14T13:08:30Z 439.57 2023-09-14T13:08:31Z 439.28 2023-09-14T13:08:32Z 439.08 2023-09-14T13:08:33Z 438.96 2023-09-14T13:08:34Z 438.68 2023-09-14T13:08:35Z 438.36 2023-09-14T13:08:36Z 438.21 2023-09-14T13:08:37Z 438.06 2023-09-14T13:08:38Z 438.16 2023-09-14T13:08:39Z 438.32 2023-09-14T13:08:40Z 438.48 2023-09-14T13:08:41Z 438.18 2023-09-14T13:08:42Z 438.28 2023-09-14T13:08:43Z 438.55 2023-09-14T13:08:44Z 438.69 2023-09-14T13:08:45Z 438.75 2023-09-14T13:08:46Z 438.99 2023-09-14T13:08:47Z 439.33 2023-09-14T13:08:48Z 439.71 2023-09-14T13:08:49Z 440.17 2023-09-14T13:08:50Z 440.59 2023-09-14T13:08:51Z 441.05 2023-09-14T13:08:52Z 441.66 2023-09-14T13:08:53Z 442.29 2023-09-14T13:08:54Z 442.82 2023-09-14T13:08:55Z 443.22 2023-09-14T13:08:56Z 443.71 2023-09-14T13:08:57Z 444.29 2023-09-14T13:08:58Z 444.97 2023-09-14T13:08:59Z 445.55 2023-09-14T13:09:00Z 446.13 2023-09-14T13:09:01Z 446.64 2023-09-14T13:09:02Z 447.06 2023-09-14T13:09:03Z 447.38 2023-09-14T13:09:04Z 447.71 2023-09-14T13:09:05Z 447.77 2023-09-14T13:09:06Z 447.83 2023-09-14T13:09:07Z 448 2023-09-14T13:09:08Z 448.11 2023-09-14T13:09:09Z 448.28 2023-09-14T13:09:10Z 448.59 2023-09-14T13:09:11Z 448.93 2023-09-14T13:09:12Z 449.43 2023-09-14T13:09:13Z 449.89 2023-09-14T13:09:14Z 450.33 2023-09-14T13:09:15Z 450.66 2023-09-14T13:09:16Z 450.9 2023-09-14T13:09:17Z 451.08 2023-09-14T13:09:18Z 450.95 2023-09-14T13:09:19Z 450.99 2023-09-14T13:09:20Z 450.73 2023-09-14T13:09:21Z 450.81 2023-09-14T13:09:22Z 451.02 2023-09-14T13:09:23Z 451.48 2023-09-14T13:09:24Z 451.79 2023-09-14T13:09:25Z 452.1 2023-09-14T13:09:26Z 452.39 2023-09-14T13:09:27Z 452.85 2023-09-14T13:09:28Z 453.37 2023-09-14T13:09:29Z 453.93 2023-09-14T13:09:30Z 454.44 2023-09-14T13:09:31Z 454.89 2023-09-14T13:09:32Z 455.39 2023-09-14T13:09:33Z 455.95 2023-09-14T13:09:34Z 456.49 2023-09-14T13:09:35Z 456.84 2023-09-14T13:09:36Z 456.97 2023-09-14T13:09:37Z 457.22 2023-09-14T13:09:38Z 457.38 2023-09-14T13:09:39Z 457.6 2023-09-14T13:09:40Z 457.89 2023-09-14T13:09:41Z 458.13 2023-09-14T13:09:42Z 458.29 2023-09-14T13:09:43Z 458.38 2023-09-14T13:09:44Z 458.32 2023-09-14T13:09:45Z 457.98 2023-09-14T13:09:46Z 457.85 2023-09-14T13:09:47Z 457.94 2023-09-14T13:09:48Z 457.97 2023-09-14T13:09:49Z 457.95 2023-09-14T13:09:50Z 457.89 2023-09-14T13:09:51Z 457.96 2023-09-14T13:09:52Z 458.05 2023-09-14T13:09:53Z 458.19 2023-09-14T13:09:54Z 458.31 2023-09-14T13:09:55Z 458.38 2023-09-14T13:09:56Z 458.62 2023-09-14T13:09:57Z 459.03 2023-09-14T13:09:58Z 459.25 2023-09-14T13:09:59Z 459.4 2023-09-14T13:10:00Z 459.48 2023-09-14T13:10:01Z 459.46 2023-09-14T13:10:02Z 459.26 2023-09-14T13:10:03Z 459.03 2023-09-14T13:10:04Z 458.87 2023-09-14T13:10:05Z 458.7 2023-09-14T13:10:06Z 458.66 2023-09-14T13:10:07Z 458.58 2023-09-14T13:10:08Z 458.46 2023-09-14T13:10:09Z 458.27 2023-09-14T13:10:10Z 458 2023-09-14T13:10:11Z 457.77 2023-09-14T13:10:12Z 457.64 2023-09-14T13:10:13Z 457.21 2023-09-14T13:10:14Z 456.85 2023-09-14T13:10:15Z 456.69 2023-09-14T13:10:16Z 456.25 2023-09-14T13:10:17Z 455.84 2023-09-14T13:10:18Z 455.43 2023-09-14T13:10:19Z 455.01 2023-09-14T13:10:20Z 454.59 2023-09-14T13:10:21Z 454.35 2023-09-14T13:10:22Z 454.14 2023-09-14T13:10:23Z 453.95 2023-09-14T13:10:24Z 453.69 2023-09-14T13:10:25Z 453.42 2023-09-14T13:10:26Z 453.09 2023-09-14T13:10:27Z 452.86 2023-09-14T13:10:28Z 452.62 2023-09-14T13:10:29Z 452.43 2023-09-14T13:10:30Z 452.14 2023-09-14T13:10:31Z 451.97 2023-09-14T13:10:32Z 451.72 2023-09-14T13:10:33Z 451.39 2023-09-14T13:10:34Z 451.11 2023-09-14T13:10:35Z 450.86 2023-09-14T13:10:36Z 450.56 2023-09-14T13:10:37Z 450.22 2023-09-14T13:10:38Z 449.82 2023-09-14T13:10:39Z 449.26 2023-09-14T13:10:40Z 448.82 2023-09-14T13:10:41Z 448.29 2023-09-14T13:10:42Z 447.95 2023-09-14T13:10:43Z 447.68 2023-09-14T13:10:44Z 447.22 2023-09-14T13:10:45Z 446.73 2023-09-14T13:10:46Z 446.32 2023-09-14T13:10:47Z 445.86 2023-09-14T13:10:48Z 445.35 2023-09-14T13:10:49Z 444.74 2023-09-14T13:10:50Z 444.2 2023-09-14T13:10:51Z 443.61 2023-09-14T13:10:52Z 442.96 2023-09-14T13:10:53Z 442.26 2023-09-14T13:10:54Z 441.83 2023-09-14T13:10:55Z 441.29 2023-09-14T13:10:56Z 440.92 2023-09-14T13:10:57Z 440.64 2023-09-14T13:10:58Z 440.37 2023-09-14T13:10:59Z 439.83 2023-09-14T13:11:00Z 439.47 2023-09-14T13:11:01Z 439.08 2023-09-14T13:11:02Z 438.73 2023-09-14T13:11:03Z 438.37 2023-09-14T13:11:04Z 438.11 2023-09-14T13:11:05Z 437.69 2023-09-14T13:11:06Z 437.45 2023-09-14T13:11:07Z 437.26 2023-09-14T13:11:08Z 437.04 2023-09-14T13:11:09Z 436.91 2023-09-14T13:11:10Z 436.83 2023-09-14T13:11:11Z 436.77 2023-09-14T13:11:12Z 436.4 2023-09-14T13:11:13Z 436.01 2023-09-14T13:11:14Z 435.56 2023-09-14T13:11:15Z 435.02 2023-09-14T13:11:16Z 434.44 2023-09-14T13:11:17Z 433.73 2023-09-14T13:11:18Z 432.91 2023-09-14T13:11:19Z 432.15 2023-09-14T13:11:20Z 431.35 2023-09-14T13:11:21Z 430.33 2023-09-14T13:11:22Z 429.6 2023-09-14T13:11:23Z 428.85 2023-09-14T13:11:24Z 428.24 2023-09-14T13:11:25Z 427.89 2023-09-14T13:11:26Z 427.39 2023-09-14T13:11:27Z 427.06 2023-09-14T13:11:28Z 426.83 2023-09-14T13:11:29Z 426.61 2023-09-14T13:11:30Z 426.18 2023-09-14T13:11:31Z 425.79 2023-09-14T13:11:32Z 425.21 2023-09-14T13:11:33Z 424.71 2023-09-14T13:11:34Z 424.22 2023-09-14T13:11:35Z 423.86 2023-09-14T13:11:36Z 423.5 2023-09-14T13:11:37Z 423.17 2023-09-14T13:11:38Z 422.78 2023-09-14T13:11:39Z 422.39 2023-09-14T13:11:40Z 422.07 2023-09-14T13:11:41Z 421.63 2023-09-14T13:11:42Z 421.38 2023-09-14T13:11:43Z 421.15 2023-09-14T13:11:44Z 420.99 2023-09-14T13:11:45Z 420.71 2023-09-14T13:11:46Z 420.54 2023-09-14T13:11:47Z 420.31 2023-09-14T13:11:48Z 420.29 2023-09-14T13:11:49Z 420.3 2023-09-14T13:11:50Z 420.29 2023-09-14T13:11:51Z 420.27 2023-09-14T13:11:52Z 420.41 2023-09-14T13:11:53Z 420.5 2023-09-14T13:11:54Z 420.56 2023-09-14T13:11:55Z 420.51 2023-09-14T13:11:56Z 420.61 2023-09-14T13:11:57Z 420.39 2023-09-14T13:11:58Z 419.96 2023-09-14T13:11:59Z 419.18 2023-09-14T13:12:00Z 418.55 2023-09-14T13:12:01Z 418.21 2023-09-14T13:12:02Z 417.89 2023-09-14T13:12:03Z 417.88 2023-09-14T13:12:04Z 417.86 2023-09-14T13:12:05Z 417.85 2023-09-14T13:12:06Z 417.89 2023-09-14T13:12:07Z 418.03 2023-09-14T13:12:08Z 418.09 2023-09-14T13:12:09Z 418.25 2023-09-14T13:12:10Z 418.34 2023-09-14T13:12:11Z 418.49 2023-09-14T13:12:12Z 418.69 2023-09-14T13:12:13Z 419.02 2023-09-14T13:12:14Z 419.52 2023-09-14T13:12:15Z 420.09 2023-09-14T13:12:16Z 420.37 2023-09-14T13:12:17Z 420.66 2023-09-14T13:12:18Z 421.08 2023-09-14T13:12:19Z 421.66 2023-09-14T13:12:20Z 422.23 2023-09-14T13:12:21Z 422.91 2023-09-14T13:12:22Z 423.68 2023-09-14T13:12:23Z 424.22 2023-09-14T13:12:24Z 424.69 2023-09-14T13:12:25Z 425.06 2023-09-14T13:12:26Z 425.23 2023-09-14T13:12:27Z 425.01 2023-09-14T13:12:28Z 425.18 2023-09-14T13:12:29Z 425.45 2023-09-14T13:12:30Z 425.63 2023-09-14T13:12:31Z 425.84 2023-09-14T13:12:32Z 426.15 2023-09-14T13:12:33Z 426.46 2023-09-14T13:12:34Z 426.7 2023-09-14T13:12:35Z 426.96 2023-09-14T13:12:36Z 427.28 2023-09-14T13:12:37Z 427.66 2023-09-14T13:12:38Z 427.88 2023-09-14T13:12:39Z 428.04 2023-09-14T13:12:40Z 428.34 2023-09-14T13:12:41Z 428.75 2023-09-14T13:12:42Z 429.07 2023-09-14T13:12:43Z 429.33 2023-09-14T13:12:44Z 428.82 2023-09-14T13:12:45Z 428.32 2023-09-14T13:12:46Z 427.83 2023-09-14T13:12:47Z 427.48 2023-09-14T13:12:48Z 427.45 2023-09-14T13:12:49Z 427.47 2023-09-14T13:12:50Z 427.52 2023-09-14T13:12:51Z 427.54 2023-09-14T13:12:52Z 427.51 2023-09-14T13:12:53Z 427.48 2023-09-14T13:12:54Z 427.47 2023-09-14T13:12:55Z 427.4 2023-09-14T13:12:56Z 427.31 2023-09-14T13:12:57Z 427.36 2023-09-14T13:12:58Z 427.51 2023-09-14T13:12:59Z 427.55 2023-09-14T13:13:00Z 427.39 2023-09-14T13:13:01Z 427.3 2023-09-14T13:13:02Z 427.09 2023-09-14T13:13:03Z 426.73 2023-09-14T13:13:04Z 426.33 2023-09-14T13:13:05Z 426.11 2023-09-14T13:13:06Z 426.2 2023-09-14T13:13:07Z 425.97 2023-09-14T13:13:08Z 425.69 2023-09-14T13:13:09Z 425.38 2023-09-14T13:13:10Z 425.28 2023-09-14T13:13:11Z 425.06 2023-09-14T13:13:12Z 424.91 2023-09-14T13:13:13Z 424.9 2023-09-14T13:13:14Z 425.05 2023-09-14T13:13:15Z 425.02 2023-09-14T13:13:16Z 425.09 2023-09-14T13:13:17Z 425.18 2023-09-14T13:13:18Z 425.42 2023-09-14T13:13:19Z 425.57 2023-09-14T13:13:20Z 425.64 2023-09-14T13:13:21Z 425.99 2023-09-14T13:13:22Z 426.27 2023-09-14T13:13:23Z 426.41 2023-09-14T13:13:24Z 426.36 2023-09-14T13:13:25Z 426.1 2023-09-14T13:13:26Z 425.36 2023-09-14T13:13:27Z 424.92 2023-09-14T13:13:28Z 424.38 2023-09-14T13:13:29Z 423.78 2023-09-14T13:13:30Z 423.2 2023-09-14T13:13:31Z 422.67 2023-09-14T13:13:32Z 421.98 2023-09-14T13:13:33Z 421.32 2023-09-14T13:13:34Z 420.65 2023-09-14T13:13:35Z 420.15 2023-09-14T13:13:36Z 419.56 2023-09-14T13:13:37Z 418.78 2023-09-14T13:13:38Z 418.13 2023-09-14T13:13:39Z 417.66 2023-09-14T13:13:40Z 416.98 2023-09-14T13:13:41Z 416.46 2023-09-14T13:13:42Z 416.17 2023-09-14T13:13:43Z 416.07 2023-09-14T13:13:44Z 415.88 2023-09-14T13:13:45Z 415.64 2023-09-14T13:13:46Z 415.28 2023-09-14T13:13:47Z 414.92 2023-09-14T13:13:48Z 414.64 2023-09-14T13:13:49Z 414.32 2023-09-14T13:13:50Z 414.09 2023-09-14T13:13:51Z 413.88 2023-09-14T13:13:52Z 413.67 2023-09-14T13:13:53Z 413.53 2023-09-14T13:13:54Z 413.26 2023-09-14T13:13:55Z 413.03 2023-09-14T13:13:56Z 412.88 2023-09-14T13:13:57Z 412.6 2023-09-14T13:13:58Z 412.38 2023-09-14T13:13:59Z 412.15 2023-09-14T13:14:00Z 411.93 2023-09-14T13:14:01Z 411.6 2023-09-14T13:14:02Z 411.15 2023-09-14T13:14:03Z 410.8 2023-09-14T13:14:04Z 410.43 2023-09-14T13:14:05Z 410.23 2023-09-14T13:14:06Z 410.08 2023-09-14T13:14:07Z 409.93 2023-09-14T13:14:08Z 409.75 2023-09-14T13:14:09Z 409.53 2023-09-14T13:14:10Z 409.32 2023-09-14T13:14:11Z 409.08 2023-09-14T13:14:12Z 408.8 2023-09-14T13:14:13Z 408.77 2023-09-14T13:14:14Z 408.27 2023-09-14T13:14:15Z 407.18 2023-09-14T13:14:16Z 405.79 2023-09-14T13:14:17Z 404.56 2023-09-14T13:14:18Z 403.6 2023-09-14T13:14:19Z 402.49 2023-09-14T13:14:20Z 401.44 2023-09-14T13:14:21Z 400.47 2023-09-14T13:14:22Z 399.69 2023-09-14T13:14:23Z 399.12 2023-09-14T13:14:24Z 398.76 2023-09-14T13:14:25Z 398.07 2023-09-14T13:14:26Z 397.17 2023-09-14T13:14:27Z 396.28 2023-09-14T13:14:28Z 395.54 2023-09-14T13:14:29Z 394.93 2023-09-14T13:14:30Z 394.19 2023-09-14T13:14:31Z 393.56 2023-09-14T13:14:32Z 393.34 2023-09-14T13:14:33Z 392.72 2023-09-14T13:14:34Z 392.05 2023-09-14T13:14:35Z 391.33 2023-09-14T13:14:36Z 390.48 2023-09-14T13:14:37Z 389.74 2023-09-14T13:14:38Z 389.03 2023-09-14T13:14:39Z 388.47 2023-09-14T13:14:40Z 388.05 2023-09-14T13:14:41Z 387.78 2023-09-14T13:14:42Z 387.69 2023-09-14T13:14:43Z 387.59 2023-09-14T13:14:44Z 387.48 2023-09-14T13:14:45Z 387.3 2023-09-14T13:14:46Z 387.25 2023-09-14T13:14:47Z 387.08 2023-09-14T13:14:48Z 386.88 2023-09-14T13:14:49Z 386.64 2023-09-14T13:14:50Z 386.44 2023-09-14T13:14:51Z 386.22 2023-09-14T13:14:52Z 385.96 2023-09-14T13:14:53Z 385.77 2023-09-14T13:14:54Z 385.44 2023-09-14T13:14:55Z 385.01 2023-09-14T13:14:56Z 384.4 2023-09-14T13:14:57Z 383.71 2023-09-14T13:14:58Z 383.06 2023-09-14T13:14:59Z 382.55 2023-09-14T13:15:00Z 381.98 2023-09-14T13:15:01Z 381.45 2023-09-14T13:15:02Z 380.91 2023-09-14T13:15:03Z 380.4 2023-09-14T13:15:04Z 379.95 2023-09-14T13:15:05Z 379.56 2023-09-14T13:15:06Z 379.22 2023-09-14T13:15:07Z 378.96 2023-09-14T13:15:08Z 378.77 2023-09-14T13:15:09Z 378.28 2023-09-14T13:15:10Z 377.8 2023-09-14T13:15:11Z 377.21 2023-09-14T13:15:12Z 376.97 2023-09-14T13:15:13Z 376.83 2023-09-14T13:15:14Z 376.71 2023-09-14T13:15:15Z 376.64 2023-09-14T13:15:16Z 376.64 2023-09-14T13:15:17Z 376.75 2023-09-14T13:15:18Z 376.96 2023-09-14T13:15:19Z 377.24 2023-09-14T13:15:20Z 377.33 2023-09-14T13:15:21Z 377.39 2023-09-14T13:15:22Z 377.56 2023-09-14T13:15:23Z 377.55 2023-09-14T13:15:24Z 377.63 2023-09-14T13:15:25Z 377.73 2023-09-14T13:15:26Z 377.8 2023-09-14T13:15:27Z 377.8 2023-09-14T13:15:28Z 377.81 2023-09-14T13:15:29Z 377.98 2023-09-14T13:15:30Z 378.28 2023-09-14T13:15:31Z 378.56 2023-09-14T13:15:32Z 379.14 2023-09-14T13:15:33Z 379.52 2023-09-14T13:15:34Z 379.87 2023-09-14T13:15:35Z 380.03 2023-09-14T13:15:36Z 380.47 2023-09-14T13:15:37Z 381.02 2023-09-14T13:15:38Z 381.71 2023-09-14T13:15:39Z 382.46 2023-09-14T13:15:40Z 383.19 2023-09-14T13:15:41Z 383.89 2023-09-14T13:15:42Z 384.49 2023-09-14T13:15:43Z 385.13 2023-09-14T13:15:44Z 385.51 2023-09-14T13:15:45Z 385.87 2023-09-14T13:15:46Z 386.24 2023-09-14T13:15:47Z 386.62 2023-09-14T13:15:48Z 386.64 2023-09-14T13:15:49Z 386.65 2023-09-14T13:15:50Z 386.5 2023-09-14T13:15:51Z 386.37 2023-09-14T13:15:52Z 386.28 2023-09-14T13:15:53Z 386.36 2023-09-14T13:15:54Z 386.43 2023-09-14T13:15:55Z 386.46 2023-09-14T13:15:56Z 386.58 2023-09-14T13:15:57Z 386.84 2023-09-14T13:15:58Z 386.93 2023-09-14T13:15:59Z 386.96 2023-09-14T13:16:00Z 387.04 2023-09-14T13:16:01Z 387.17 2023-09-14T13:16:02Z 387.02 2023-09-14T13:16:03Z 386.92 2023-09-14T13:16:04Z 386.95 2023-09-14T13:16:05Z 386.91 2023-09-14T13:16:06Z 386.81 2023-09-14T13:16:07Z 386.6 2023-09-14T13:16:08Z 386.55 2023-09-14T13:16:09Z 386.57 2023-09-14T13:16:10Z 386.52 2023-09-14T13:16:11Z 386.49 2023-09-14T13:16:12Z 386.38 2023-09-14T13:16:13Z 386.26 2023-09-14T13:16:14Z 386.01 2023-09-14T13:16:15Z 385.63 2023-09-14T13:16:16Z 385.19 2023-09-14T13:16:17Z 384.66 2023-09-14T13:16:18Z 384.17 2023-09-14T13:16:19Z 383.79 2023-09-14T13:16:20Z 383.41 2023-09-14T13:16:21Z 382.91 2023-09-14T13:16:22Z 382.42 2023-09-14T13:16:23Z 381.96 2023-09-14T13:16:24Z 381.48 2023-09-14T13:16:25Z 380.85 2023-09-14T13:16:26Z 379.97 2023-09-14T13:16:27Z 379.1 2023-09-14T13:16:28Z 378.12 2023-09-14T13:16:29Z 377.45 2023-09-14T13:16:30Z 376.97 2023-09-14T13:16:31Z 376.4 2023-09-14T13:16:32Z 375.72 2023-09-14T13:16:33Z 375.06 2023-09-14T13:16:34Z 374.33 2023-09-14T13:16:35Z 373.45 2023-09-14T13:16:36Z 372.61 2023-09-14T13:16:37Z 371.83 2023-09-14T13:16:38Z 371.11 2023-09-14T13:16:39Z 370.09 2023-09-14T13:16:40Z 369.39 2023-09-14T13:16:41Z 368.87 2023-09-14T13:16:42Z 368.32 2023-09-14T13:16:43Z 367.74 2023-09-14T13:16:44Z 367.26 2023-09-14T13:16:45Z 366.8 2023-09-14T13:16:46Z 366.46 2023-09-14T13:16:47Z 366.12 2023-09-14T13:16:48Z 365.71 2023-09-14T13:16:49Z 365.28 2023-09-14T13:16:50Z 364.78 2023-09-14T13:16:51Z 364.26 2023-09-14T13:16:52Z 363.76 2023-09-14T13:16:53Z 363.33 2023-09-14T13:16:54Z 362.86 2023-09-14T13:16:55Z 362.31 2023-09-14T13:16:56Z 361.74 2023-09-14T13:16:57Z 361.24 2023-09-14T13:16:58Z 360.86 2023-09-14T13:16:59Z 360.86 2023-09-14T13:17:00Z 360.68 2023-09-14T13:17:01Z 360.38 2023-09-14T13:17:02Z 360.17 2023-09-14T13:17:03Z 359.95 2023-09-14T13:17:04Z 359.55 2023-09-14T13:17:05Z 359.02 2023-09-14T13:17:06Z 358.52 2023-09-14T13:17:07Z 358.08 2023-09-14T13:17:08Z 357.75 2023-09-14T13:17:09Z 357.47 2023-09-14T13:17:10Z 357.03 2023-09-14T13:17:11Z 356.46 2023-09-14T13:17:12Z 355.7 2023-09-14T13:17:13Z 355.13 2023-09-14T13:17:14Z 354.67 2023-09-14T13:17:15Z 354.31 2023-09-14T13:17:16Z 353.84 2023-09-14T13:17:17Z 353.65 2023-09-14T13:17:18Z 353.5 2023-09-14T13:17:19Z 353.37 2023-09-14T13:17:20Z 353.5 2023-09-14T13:17:21Z 353.63 2023-09-14T13:17:22Z 353.87 2023-09-14T13:17:23Z 354.16 2023-09-14T13:17:24Z 354.25 2023-09-14T13:17:25Z 354.34 2023-09-14T13:17:26Z 354.21 2023-09-14T13:17:27Z 354.07 2023-09-14T13:17:28Z 354.06 2023-09-14T13:17:29Z 354.05 2023-09-14T13:17:30Z 353.86 2023-09-14T13:17:31Z 353.79 2023-09-14T13:17:32Z 353.88 2023-09-14T13:17:33Z 354.01 2023-09-14T13:17:34Z 354.13 2023-09-14T13:17:35Z 354.18 2023-09-14T13:17:36Z 354.57 2023-09-14T13:17:37Z 355.08 2023-09-14T13:17:38Z 355.52 2023-09-14T13:17:39Z 356.09 2023-09-14T13:17:40Z 356.77 2023-09-14T13:17:41Z 357.63 2023-09-14T13:17:42Z 358.5 2023-09-14T13:17:43Z 359.27 2023-09-14T13:17:44Z 359.96 2023-09-14T13:17:45Z 360.79 2023-09-14T13:17:46Z 361.76 2023-09-14T13:17:47Z 362.6 2023-09-14T13:17:48Z 363.45 2023-09-14T13:17:49Z 364.43 2023-09-14T13:17:50Z 365.24 2023-09-14T13:17:51Z 366 2023-09-14T13:17:52Z 366.64 2023-09-14T13:17:53Z 367.29 2023-09-14T13:17:54Z 367.69 2023-09-14T13:17:55Z 368.37 2023-09-14T13:17:56Z 368.96 2023-09-14T13:17:57Z 369.5 2023-09-14T13:17:58Z 370.05 2023-09-14T13:17:59Z 370.65 2023-09-14T13:18:00Z 371.27 2023-09-14T13:18:01Z 371.86 2023-09-14T13:18:02Z 372.42 2023-09-14T13:18:03Z 372.79 2023-09-14T13:18:04Z 372.04 2023-09-14T13:18:05Z 371.82 2023-09-14T13:18:06Z 371.79 2023-09-14T13:18:07Z 371.93 2023-09-14T13:18:08Z 372.13 2023-09-14T13:18:09Z 372.44 2023-09-14T13:18:10Z 372.71 2023-09-14T13:18:11Z 372.95 2023-09-14T13:18:12Z 373.4 2023-09-14T13:18:13Z 374.03 2023-09-14T13:18:14Z 374.71 2023-09-14T13:18:15Z 375.33 2023-09-14T13:18:16Z 375.77 2023-09-14T13:18:17Z 376.29 2023-09-14T13:18:18Z 376.76 2023-09-14T13:18:19Z 377.42 2023-09-14T13:18:20Z 378.03 2023-09-14T13:18:21Z 378.5 2023-09-14T13:18:22Z 379.08 2023-09-14T13:18:23Z 379.43 2023-09-14T13:18:24Z 379.51 2023-09-14T13:18:25Z 379.7 2023-09-14T13:18:26Z 379.89 2023-09-14T13:18:27Z 380.05 2023-09-14T13:18:28Z 380.14 2023-09-14T13:18:29Z 380.13 2023-09-14T13:18:30Z 380.06 2023-09-14T13:18:31Z 380.04 2023-09-14T13:18:32Z 379.9 2023-09-14T13:18:33Z 379.73 2023-09-14T13:18:34Z 379.72 2023-09-14T13:18:35Z 379.66 2023-09-14T13:18:36Z 379.65 2023-09-14T13:18:37Z 379.65 2023-09-14T13:18:38Z 379.66 2023-09-14T13:18:39Z 379.57 2023-09-14T13:18:40Z 379.61 2023-09-14T13:18:41Z 379.62 2023-09-14T13:18:42Z 379.67 2023-09-14T13:18:43Z 379.73 2023-09-14T13:18:44Z 379.68 2023-09-14T13:18:45Z 379.79 2023-09-14T13:18:46Z 379.89 2023-09-14T13:18:47Z 380.09 2023-09-14T13:18:48Z 380.13 2023-09-14T13:18:49Z 380.07 2023-09-14T13:18:50Z 379.97 2023-09-14T13:18:51Z 380.09 2023-09-14T13:18:52Z 380.08 2023-09-14T13:18:53Z 380.09 2023-09-14T13:18:54Z 379.97 2023-09-14T13:18:55Z 379.65 2023-09-14T13:18:56Z 379.3 2023-09-14T13:18:57Z 378.96 2023-09-14T13:18:58Z 378.78 2023-09-14T13:18:59Z 378.56 2023-09-14T13:19:00Z 378.16 2023-09-14T13:19:01Z 377.77 2023-09-14T13:19:02Z 377.33 2023-09-14T13:19:03Z 377.01 2023-09-14T13:19:04Z 376.42 2023-09-14T13:19:05Z 375.66 2023-09-14T13:19:06Z 375.02 2023-09-14T13:19:07Z 374.51 2023-09-14T13:19:08Z 374.02 2023-09-14T13:19:09Z 373.53 2023-09-14T13:19:10Z 372.91 2023-09-14T13:19:11Z 372.24 2023-09-14T13:19:12Z 371.47 2023-09-14T13:19:13Z 370.65 2023-09-14T13:19:14Z 369.97 2023-09-14T13:19:15Z 369.36 2023-09-14T13:19:16Z 368.72 2023-09-14T13:19:17Z 367.99 2023-09-14T13:19:18Z 367.13 2023-09-14T13:19:19Z 366.52 2023-09-14T13:19:20Z 366.05 2023-09-14T13:19:21Z 365.47 2023-09-14T13:19:22Z 364.68 2023-09-14T13:19:23Z 363.88 2023-09-14T13:19:24Z 363.28 2023-09-14T13:19:25Z 362.93 2023-09-14T13:19:26Z 362.53 2023-09-14T13:19:27Z 362.03 2023-09-14T13:19:28Z 361.26 2023-09-14T13:19:29Z 360.65 2023-09-14T13:19:30Z 359.99 2023-09-14T13:19:31Z 359.24 2023-09-14T13:19:32Z 358.61 2023-09-14T13:19:33Z 357.91 2023-09-14T13:19:34Z 357.03 2023-09-14T13:19:35Z 356.18 2023-09-14T13:19:36Z 355.3 2023-09-14T13:19:37Z 354.08 2023-09-14T13:19:38Z 352.77 2023-09-14T13:19:39Z 351.47 2023-09-14T13:19:40Z 350.22 2023-09-14T13:19:41Z 349.05 2023-09-14T13:19:42Z 348.02 2023-09-14T13:19:43Z 347.07 2023-09-14T13:19:44Z 346.05 2023-09-14T13:19:45Z 345.22 2023-09-14T13:19:46Z 344.35 2023-09-14T13:19:47Z 343.74 2023-09-14T13:19:48Z 343.07 2023-09-14T13:19:49Z 342.44 2023-09-14T13:19:50Z 341.68 2023-09-14T13:19:51Z 340.98 2023-09-14T13:19:52Z 340.39 2023-09-14T13:19:53Z 340.1 2023-09-14T13:19:54Z 339.71 2023-09-14T13:19:55Z 339.3 2023-09-14T13:19:56Z 338.95 2023-09-14T13:19:57Z 338.69 2023-09-14T13:19:58Z 338.46 2023-09-14T13:19:59Z 338.49 2023-09-14T13:20:00Z 338.52 2023-09-14T13:20:01Z 338.46 2023-09-14T13:20:02Z 338.52 2023-09-14T13:20:03Z 338.52 2023-09-14T13:20:04Z 338.59 2023-09-14T13:20:05Z 338.62 2023-09-14T13:20:06Z 338.7 2023-09-14T13:20:07Z 338.78 2023-09-14T13:20:08Z 338.77 2023-09-14T13:20:09Z 338.67 2023-09-14T13:20:10Z 338.43 2023-09-14T13:20:11Z 338.28 2023-09-14T13:20:12Z 338.16 2023-09-14T13:20:13Z 337.97 2023-09-14T13:20:14Z 337.89 2023-09-14T13:20:15Z 337.99 2023-09-14T13:20:16Z 337.88 2023-09-14T13:20:17Z 337.82 2023-09-14T13:20:18Z 337.64 2023-09-14T13:20:19Z 337.51 2023-09-14T13:20:20Z 337.44 2023-09-14T13:20:21Z 337.46 2023-09-14T13:20:22Z 337.33 2023-09-14T13:20:23Z 337.1 2023-09-14T13:20:24Z 336.96 2023-09-14T13:20:25Z 336.84 2023-09-14T13:20:26Z 336.75 2023-09-14T13:20:27Z 336.65 2023-09-14T13:20:28Z 336.53 2023-09-14T13:20:29Z 336.24 2023-09-14T13:20:30Z 335.82 2023-09-14T13:20:31Z 335.36 2023-09-14T13:20:32Z 334.99 2023-09-14T13:20:33Z 334.78 2023-09-14T13:20:34Z 334.69 2023-09-14T13:20:35Z 334.59 2023-09-14T13:20:36Z 334.51 2023-09-14T13:20:37Z 334.2 2023-09-14T13:20:38Z 333.88 2023-09-14T13:20:39Z 333.52 2023-09-14T13:20:40Z 333.29 2023-09-14T13:20:41Z 333 2023-09-14T13:20:42Z 332.59 2023-09-14T13:20:43Z 332.44 2023-09-14T13:20:44Z 332.49 2023-09-14T13:20:45Z 332.58 2023-09-14T13:20:46Z 332.5 2023-09-14T13:20:47Z 332.29 2023-09-14T13:20:48Z 331.93 2023-09-14T13:20:49Z 331.64 2023-09-14T13:20:50Z 331.37 2023-09-14T13:20:51Z 331.19 2023-09-14T13:20:52Z 330.98 2023-09-14T13:20:53Z 330.7 2023-09-14T13:20:54Z 330.61 2023-09-14T13:20:55Z 330.75 2023-09-14T13:20:56Z 330.89 2023-09-14T13:20:57Z 330.84 2023-09-14T13:20:58Z 330.67 2023-09-14T13:20:59Z 330.49 2023-09-14T13:21:00Z 330.28 2023-09-14T13:21:01Z 330.09 2023-09-14T13:21:02Z 329.77 2023-09-14T13:21:03Z 329.4 2023-09-14T13:21:04Z 329.2 2023-09-14T13:21:05Z 328.96 2023-09-14T13:21:06Z 328.78 2023-09-14T13:21:07Z 328.64 2023-09-14T13:21:08Z 328.46 2023-09-14T13:21:09Z 328.25 2023-09-14T13:21:10Z 328.13 2023-09-14T13:21:11Z 327.93 2023-09-14T13:21:12Z 327.58 2023-09-14T13:21:13Z 327.32 2023-09-14T13:21:14Z 326.65 2023-09-14T13:21:15Z 325.91 2023-09-14T13:21:16Z 325.17 2023-09-14T13:21:17Z 324.55 2023-09-14T13:21:18Z 323.74 2023-09-14T13:21:19Z 323.2 2023-09-14T13:21:20Z 322.96 2023-09-14T13:21:21Z 322.67 2023-09-14T13:21:22Z 322.52 2023-09-14T13:21:23Z 322.34 2023-09-14T13:21:24Z 322.07 2023-09-14T13:21:25Z 321.74 2023-09-14T13:21:26Z 321.38 2023-09-14T13:21:27Z 321.25 2023-09-14T13:21:28Z 321.09 2023-09-14T13:21:29Z 320.82 2023-09-14T13:21:30Z 320.25 2023-09-14T13:21:31Z 319.72 2023-09-14T13:21:32Z 319.12 2023-09-14T13:21:33Z 318.54 2023-09-14T13:21:34Z 318.03 2023-09-14T13:21:35Z 317.65 2023-09-14T13:21:36Z 317.29 2023-09-14T13:21:37Z 316.81 2023-09-14T13:21:38Z 316.36 2023-09-14T13:21:39Z 315.8 2023-09-14T13:21:40Z 315.32 2023-09-14T13:21:41Z 315.02 2023-09-14T13:21:42Z 314.63 2023-09-14T13:21:43Z 314.33 2023-09-14T13:21:44Z 314.01 2023-09-14T13:21:45Z 313.46 2023-09-14T13:21:46Z 312.79 2023-09-14T13:21:47Z 311.98 2023-09-14T13:21:48Z 311.06 2023-09-14T13:21:49Z 310.2 2023-09-14T13:21:50Z 309.45 2023-09-14T13:21:51Z 308.7 2023-09-14T13:21:52Z 308.29 2023-09-14T13:21:53Z 307.74 2023-09-14T13:21:54Z 307.03 2023-09-14T13:21:55Z 306.34 2023-09-14T13:21:56Z 305.8 2023-09-14T13:21:57Z 305.28 2023-09-14T13:21:58Z 304.94 2023-09-14T13:21:59Z 304.52 2023-09-14T13:22:00Z 304.15 2023-09-14T13:22:01Z 303.7 2023-09-14T13:22:02Z 303.14 2023-09-14T13:22:03Z 302.75 2023-09-14T13:22:04Z 302.43 2023-09-14T13:22:05Z 302.15 2023-09-14T13:22:06Z 301.65 2023-09-14T13:22:07Z 301.14 2023-09-14T13:22:08Z 300.78 2023-09-14T13:22:09Z 300.39 2023-09-14T13:22:10Z 300.15 2023-09-14T13:22:11Z 299.89 2023-09-14T13:22:12Z 299.35 2023-09-14T13:22:13Z 298.87 2023-09-14T13:22:14Z 298.36 2023-09-14T13:22:15Z 297.9 2023-09-14T13:22:16Z 297.55 2023-09-14T13:22:17Z 297.07 2023-09-14T13:22:18Z 296.98 2023-09-14T13:22:19Z 296.58 2023-09-14T13:22:20Z 296.27 2023-09-14T13:22:21Z 295.82 2023-09-14T13:22:22Z 295.66 2023-09-14T13:22:23Z 295.61 2023-09-14T13:22:24Z 295.34 2023-09-14T13:22:25Z 294.92 2023-09-14T13:22:26Z 294.62 2023-09-14T13:22:27Z 294.32 2023-09-14T13:22:28Z 294.43 2023-09-14T13:22:29Z 294.49 2023-09-14T13:22:30Z 294.45 2023-09-14T13:22:31Z 294.71 2023-09-14T13:22:32Z 294.95 2023-09-14T13:22:33Z 295.41 2023-09-14T13:22:34Z 295.91 2023-09-14T13:22:35Z 296.51 2023-09-14T13:22:36Z 297.11 2023-09-14T13:22:37Z 297.62 2023-09-14T13:22:38Z 298.03 2023-09-14T13:22:39Z 298.37 2023-09-14T13:22:40Z 299.07 2023-09-14T13:22:41Z 299.87 2023-09-14T13:22:42Z 300.72 2023-09-14T13:22:43Z 301.44 2023-09-14T13:22:44Z 302.25 2023-09-14T13:22:45Z 303.14 2023-09-14T13:22:46Z 304.23 2023-09-14T13:22:47Z 305.2 2023-09-14T13:22:48Z 305.96 2023-09-14T13:22:49Z 306.73 2023-09-14T13:22:50Z 307.21 2023-09-14T13:22:51Z 307.74 2023-09-14T13:22:52Z 308.13 2023-09-14T13:22:53Z 308.83 2023-09-14T13:22:54Z 309.48 2023-09-14T13:22:55Z 310.29 2023-09-14T13:22:56Z 311.49 2023-09-14T13:22:57Z 312.5 2023-09-14T13:22:58Z 313.37 2023-09-14T13:22:59Z 314.09 2023-09-14T13:23:00Z 314.52 2023-09-14T13:23:01Z 314.64 2023-09-14T13:23:02Z 314.92 2023-09-14T13:23:03Z 315.25 2023-09-14T13:23:04Z 315.55 2023-09-14T13:23:05Z 316.05 2023-09-14T13:23:06Z 316.32 2023-09-14T13:23:07Z 316.47 2023-09-14T13:23:08Z 316.68 2023-09-14T13:23:09Z 316.67 2023-09-14T13:23:10Z 317.01 2023-09-14T13:23:11Z 317.25 2023-09-14T13:23:12Z 317.4 2023-09-14T13:23:13Z 317.75 2023-09-14T13:23:14Z 317.97 2023-09-14T13:23:15Z 318.1 2023-09-14T13:23:16Z 317.93 2023-09-14T13:23:17Z 317.76 2023-09-14T13:23:18Z 317.65 2023-09-14T13:23:19Z 317.57 2023-09-14T13:23:20Z 317.4 2023-09-14T13:23:21Z 317.58 2023-09-14T13:23:22Z 318.22 2023-09-14T13:23:23Z 318.71 2023-09-14T13:23:24Z 318.78 2023-09-14T13:23:25Z 318.77 2023-09-14T13:23:26Z 318.81 2023-09-14T13:23:27Z 318.81 2023-09-14T13:23:28Z 318.72 2023-09-14T13:23:29Z 318.79 2023-09-14T13:23:30Z 318.68 2023-09-14T13:23:31Z 318.51 2023-09-14T13:23:32Z 318.38 2023-09-14T13:23:33Z 318.05 2023-09-14T13:23:34Z 317.76 2023-09-14T13:23:35Z 317.52 2023-09-14T13:23:36Z 317.17 2023-09-14T13:23:37Z 316.8 2023-09-14T13:23:38Z 316.62 2023-09-14T13:23:39Z 316.5 2023-09-14T13:23:40Z 316.32 2023-09-14T13:23:41Z 316 2023-09-14T13:23:42Z 315.68 2023-09-14T13:23:43Z 315.69 2023-09-14T13:23:44Z 315.69 2023-09-14T13:23:45Z 315.62 2023-09-14T13:23:46Z 315.65 2023-09-14T13:23:47Z 315.32 2023-09-14T13:23:48Z 315.17 2023-09-14T13:23:49Z 314.79 2023-09-14T13:23:50Z 314.63 2023-09-14T13:23:51Z 314.54 2023-09-14T13:23:52Z 314.44 2023-09-14T13:23:53Z 314.37 2023-09-14T13:23:54Z 314.55 2023-09-14T13:23:55Z 314.32 2023-09-14T13:23:56Z 314.14 2023-09-14T13:23:57Z 314 2023-09-14T13:23:58Z 313.82 2023-09-14T13:23:59Z 313.59 2023-09-14T13:24:00Z 313.34 2023-09-14T13:24:01Z 313.26 2023-09-14T13:24:02Z 313.17 2023-09-14T13:24:03Z 313.26 2023-09-14T13:24:04Z 313.51 2023-09-14T13:24:05Z 313.73 2023-09-14T13:24:06Z 313.77 2023-09-14T13:24:07Z 313.94 2023-09-14T13:24:08Z 314.09 2023-09-14T13:24:09Z 314 2023-09-14T13:24:10Z 313.8 2023-09-14T13:24:11Z 313.57 2023-09-14T13:24:12Z 313.21 2023-09-14T13:24:13Z 312.99 2023-09-14T13:24:14Z 312.53 2023-09-14T13:24:15Z 312.03 2023-09-14T13:24:16Z 311.41 2023-09-14T13:24:17Z 310.75 2023-09-14T13:24:18Z 309.94 2023-09-14T13:24:19Z 309.01 2023-09-14T13:24:20Z 308.11 2023-09-14T13:24:21Z 307.21 2023-09-14T13:24:22Z 306.42 2023-09-14T13:24:23Z 305.74 2023-09-14T13:24:24Z 304.85 2023-09-14T13:24:25Z 303.88 2023-09-14T13:24:26Z 302.85 2023-09-14T13:24:27Z 301.39 2023-09-14T13:24:28Z 300 2023-09-14T13:24:29Z 298.51 2023-09-14T13:24:30Z 297.06 2023-09-14T13:24:31Z 295.37 2023-09-14T13:24:32Z 293.9 2023-09-14T13:24:33Z 292.38 2023-09-14T13:24:34Z 291 2023-09-14T13:24:35Z 289.69 2023-09-14T13:24:36Z 288.38 2023-09-14T13:24:37Z 287.12 2023-09-14T13:24:38Z 285.97 2023-09-14T13:24:39Z 284.79 2023-09-14T13:24:40Z 283.54 2023-09-14T13:24:41Z 282.4 2023-09-14T13:24:42Z 281.31 2023-09-14T13:24:43Z 280.25 2023-09-14T13:24:44Z 279.17 2023-09-14T13:24:45Z 278.36 2023-09-14T13:24:46Z 277.56 2023-09-14T13:24:47Z 276.4 2023-09-14T13:24:48Z 275.1 2023-09-14T13:24:49Z 274.02 2023-09-14T13:24:50Z 273.03 2023-09-14T13:24:51Z 272.22 2023-09-14T13:24:52Z 271.55 2023-09-14T13:24:53Z 270.99 2023-09-14T13:24:54Z 270.57 2023-09-14T13:24:55Z 270.11 2023-09-14T13:24:56Z 269.69 2023-09-14T13:24:57Z 269.42 2023-09-14T13:24:58Z 269.1 2023-09-14T13:24:59Z 268.85 2023-09-14T13:25:00Z 268.57 2023-09-14T13:25:01Z 268.23 2023-09-14T13:25:02Z 267.94 2023-09-14T13:25:03Z 267.78 2023-09-14T13:25:04Z 267.72 2023-09-14T13:25:05Z 267.7 2023-09-14T13:25:06Z 267.83 2023-09-14T13:25:07Z 267.94 2023-09-14T13:25:08Z 267.97 2023-09-14T13:25:09Z 267.93 2023-09-14T13:25:10Z 267.84 2023-09-14T13:25:11Z 267.98 2023-09-14T13:25:12Z 268.14 2023-09-14T13:25:13Z 268.34 2023-09-14T13:25:14Z 268.74 2023-09-14T13:25:15Z 269.07 2023-09-14T13:25:16Z 269.43 2023-09-14T13:25:17Z 270.03 2023-09-14T13:25:18Z 270.6 2023-09-14T13:25:19Z 271.15 2023-09-14T13:25:20Z 271.61 2023-09-14T13:25:21Z 272.24 2023-09-14T13:25:22Z 272.82 2023-09-14T13:25:23Z 273.37 2023-09-14T13:25:24Z 273.71 2023-09-14T13:25:25Z 274 2023-09-14T13:25:26Z 274.38 2023-09-14T13:25:27Z 274.76 2023-09-14T13:25:28Z 274.99 2023-09-14T13:25:29Z 275.16 2023-09-14T13:25:30Z 275.47 2023-09-14T13:25:31Z 275.8 2023-09-14T13:25:32Z 276.26 2023-09-14T13:25:33Z 276.57 2023-09-14T13:25:34Z 276.85 2023-09-14T13:25:35Z 277.2 2023-09-14T13:25:36Z 277.42 2023-09-14T13:25:37Z 277.8 2023-09-14T13:25:38Z 278.52 2023-09-14T13:25:39Z 278.79 2023-09-14T13:25:40Z 279.36 2023-09-14T13:25:41Z 279.77 2023-09-14T13:25:42Z 280.07 2023-09-14T13:25:43Z 280.3 2023-09-14T13:25:44Z 280.79 2023-09-14T13:25:45Z 281.51 2023-09-14T13:25:46Z 282.22 2023-09-14T13:25:47Z 282.72 2023-09-14T13:25:48Z 283.06 2023-09-14T13:25:49Z 283.47 2023-09-14T13:25:50Z 284.01 2023-09-14T13:25:51Z 284.46 2023-09-14T13:25:52Z 284.94 2023-09-14T13:25:53Z 285.39 2023-09-14T13:25:54Z 286.06 2023-09-14T13:25:55Z 286.71 2023-09-14T13:25:56Z 287.25 2023-09-14T13:25:57Z 287.55 2023-09-14T13:25:58Z 287.86 2023-09-14T13:25:59Z 288.18 2023-09-14T13:26:00Z 288.38 2023-09-14T13:26:01Z 288.56 2023-09-14T13:26:02Z 288.7 2023-09-14T13:26:03Z 288.81 2023-09-14T13:26:04Z 288.97 2023-09-14T13:26:05Z 289.15 2023-09-14T13:26:06Z 289.19 2023-09-14T13:26:07Z 289.39 2023-09-14T13:26:08Z 289.6 2023-09-14T13:26:09Z 289.75 2023-09-14T13:26:10Z 289.88 2023-09-14T13:26:11Z 290.27 2023-09-14T13:26:12Z 290.74 2023-09-14T13:26:13Z 291.22 2023-09-14T13:26:14Z 291.88 2023-09-14T13:26:15Z 292.5 2023-09-14T13:26:16Z 292.98 2023-09-14T13:26:17Z 293.78 2023-09-14T13:26:18Z 294.67 2023-09-14T13:26:19Z 295.63 2023-09-14T13:26:20Z 296.54 2023-09-14T13:26:21Z 297.33 2023-09-14T13:26:22Z 298.11 2023-09-14T13:26:23Z 298.68 2023-09-14T13:26:24Z 299.23 2023-09-14T13:26:25Z 300.04 2023-09-14T13:26:26Z 300.85 2023-09-14T13:26:27Z 301.57 2023-09-14T13:26:28Z 302.36 2023-09-14T13:26:29Z 303.2 2023-09-14T13:26:30Z 304 2023-09-14T13:26:31Z 304.79 2023-09-14T13:26:32Z 305.61 2023-09-14T13:26:33Z 306.21 2023-09-14T13:26:34Z 306.76 2023-09-14T13:26:35Z 307.32 2023-09-14T13:26:36Z 307.95 2023-09-14T13:26:37Z 308.5 2023-09-14T13:26:38Z 308.98 2023-09-14T13:26:39Z 309.3 2023-09-14T13:26:40Z 309.67 2023-09-14T13:26:41Z 310.05 2023-09-14T13:26:42Z 310.35 2023-09-14T13:26:43Z 310.57 2023-09-14T13:26:44Z 310.73 2023-09-14T13:26:45Z 311.03 2023-09-14T13:26:46Z 311.33 2023-09-14T13:26:47Z 311.47 2023-09-14T13:26:48Z 311.69 2023-09-14T13:26:49Z 312.13 2023-09-14T13:26:50Z 312.71 2023-09-14T13:26:51Z 313.25 2023-09-14T13:26:52Z 313.87 2023-09-14T13:26:53Z 314.59 2023-09-14T13:26:54Z 315.26 2023-09-14T13:26:55Z 315.73 2023-09-14T13:26:56Z 316.15 2023-09-14T13:26:57Z 316.45 2023-09-14T13:26:58Z 316.86 2023-09-14T13:26:59Z 317.24 2023-09-14T13:27:00Z 317.61 2023-09-14T13:27:01Z 318.08 2023-09-14T13:27:02Z 318.54 2023-09-14T13:27:03Z 319.05 2023-09-14T13:27:04Z 319.52 2023-09-14T13:27:05Z 319.96 2023-09-14T13:27:06Z 320.32 2023-09-14T13:27:07Z 320.64 2023-09-14T13:27:08Z 320.95 2023-09-14T13:27:09Z 321.28 2023-09-14T13:27:10Z 321.64 2023-09-14T13:27:11Z 322.71 2023-09-14T13:27:13Z 323.19 2023-09-14T13:27:14Z 323.6 2023-09-14T13:27:15Z 323.89 2023-09-14T13:27:16Z 324.14 2023-09-14T13:27:17Z 324.34 2023-09-14T13:27:18Z 324.6 2023-09-14T13:27:19Z 324.78 2023-09-14T13:27:20Z 324.97 2023-09-14T13:27:21Z 325.12 2023-09-14T13:27:22Z 325.27 2023-09-14T13:27:23Z 325.55 2023-09-14T13:27:24Z 325.8 2023-09-14T13:27:25Z 326.22 2023-09-14T13:27:26Z 326.52 2023-09-14T13:27:27Z 326.59 2023-09-14T13:27:28Z 326.58 2023-09-14T13:27:29Z 326.69 2023-09-14T13:27:31Z 326.83 2023-09-14T13:27:32Z 327.22 2023-09-14T13:27:33Z 327.49 2023-09-14T13:27:34Z 327.45 2023-09-14T13:27:35Z 327.42 2023-09-14T13:27:36Z 327.42 2023-09-14T13:27:37Z 327.34 2023-09-14T13:27:38Z 327.28 2023-09-14T13:27:39Z 327.15 2023-09-14T13:27:40Z 327.16 2023-09-14T13:27:41Z 327.12 2023-09-14T13:27:42Z 327.08 2023-09-14T13:27:43Z 327.01 2023-09-14T13:27:44Z 326.74 2023-09-14T13:27:45Z 325.62 2023-09-14T13:27:47Z 325.03 2023-09-14T13:27:48Z 324.53 2023-09-14T13:27:49Z 324.25 2023-09-14T13:27:50Z 323.79 2023-09-14T13:27:52Z 323.67 2023-09-14T13:27:53Z 323.38 2023-09-14T13:27:55Z 323.34 2023-09-14T13:27:56Z 322.68 2023-09-14T13:27:58Z 321.73 2023-09-14T13:28:00Z 321.02 2023-09-14T13:28:02Z 320.77 2023-09-14T13:28:03Z 320.49 2023-09-14T13:28:04Z 320.24 2023-09-14T13:28:05Z 319.93 2023-09-14T13:28:06Z 319.52 2023-09-14T13:28:08Z 319.43 2023-09-14T13:28:09Z 318.82 2023-09-14T13:28:11Z 318.3 2023-09-14T13:28:12Z 318.02 2023-09-14T13:28:13Z 317.4 2023-09-14T13:28:15Z 317.14 2023-09-14T13:28:16Z 316.8 2023-09-14T13:28:17Z 316.36 2023-09-14T13:28:19Z 316.32 2023-09-14T13:28:20Z 316 2023-09-14T13:28:22Z 315.62 2023-09-14T13:28:23Z 315.22 2023-09-14T13:28:25Z 315.34 2023-09-14T13:28:26Z 315.54 2023-09-14T13:28:27Z 315.5 2023-09-14T13:28:29Z 315.65 2023-09-14T13:28:30Z 315.42 2023-09-14T13:28:31Z 315.2 2023-09-14T13:28:32Z 314.45 2023-09-14T13:28:33Z 313.46 2023-09-14T13:28:34Z 312.84 2023-09-14T13:28:35Z 312.36 2023-09-14T13:28:36Z 312.21 2023-09-14T13:28:37Z 311.99 2023-09-14T13:28:38Z 311.73 2023-09-14T13:28:39Z 311.51 2023-09-14T13:28:40Z 311.24 2023-09-14T13:28:41Z 311.11 2023-09-14T13:28:42Z 311.05 2023-09-14T13:28:43Z 310.86 2023-09-14T13:28:44Z 310.87 2023-09-14T13:28:45Z 311.1 2023-09-14T13:28:47Z 311.28 2023-09-14T13:28:48Z 311.22 2023-09-14T13:28:49Z 311.26 2023-09-14T13:28:50Z 311.28 2023-09-14T13:28:51Z 311.36 2023-09-14T13:28:52Z 311.17 2023-09-14T13:28:53Z 311.1 2023-09-14T13:28:54Z 311.23 2023-09-14T13:28:55Z 311.57 2023-09-14T13:28:56Z 311.69 2023-09-14T13:28:57Z 312.04 2023-09-14T13:28:58Z 312.23 2023-09-14T13:28:59Z 312.47 2023-09-14T13:29:00Z 312.6 2023-09-14T13:29:01Z 312.81 2023-09-14T13:29:02Z 312.97 2023-09-14T13:29:03Z 313.1 2023-09-14T13:29:04Z 313.22 2023-09-14T13:29:05Z 313.12 2023-09-14T13:29:06Z 313.01 2023-09-14T13:29:07Z 312.86 2023-09-14T13:29:08Z 312.56 2023-09-14T13:29:09Z 312.4 2023-09-14T13:29:10Z 312.25 2023-09-14T13:29:11Z 312.19 2023-09-14T13:29:12Z 312.14 2023-09-14T13:29:13Z 312.13 2023-09-14T13:29:14Z 312.23 2023-09-14T13:29:15Z 312.28 2023-09-14T13:29:16Z 312.22 2023-09-14T13:29:17Z 312.27 2023-09-14T13:29:18Z 311.84 2023-09-14T13:29:19Z 311.53 2023-09-14T13:29:20Z 311.35 2023-09-14T13:29:21Z 311.15 2023-09-14T13:29:22Z 310.99 2023-09-14T13:29:23Z 310.88 2023-09-14T13:29:24Z 310.81 2023-09-14T13:29:25Z 310.77 2023-09-14T13:29:26Z 310.66 2023-09-14T13:29:27Z 310.51 2023-09-14T13:29:28Z 310.55 2023-09-14T13:29:29Z 310.56 2023-09-14T13:29:30Z 310.64 2023-09-14T13:29:31Z 310.64 2023-09-14T13:29:32Z 310.74 2023-09-14T13:29:33Z 310.83 2023-09-14T13:29:34Z 310.71 2023-09-14T13:29:35Z 310.65 2023-09-14T13:29:36Z 310.61 2023-09-14T13:29:37Z 310.6 2023-09-14T13:29:38Z 310.69 2023-09-14T13:29:39Z 310.69 2023-09-14T13:29:40Z 310.54 2023-09-14T13:29:41Z 310.38 2023-09-14T13:29:42Z 310.42 2023-09-14T13:29:43Z 310.64 2023-09-14T13:29:44Z 310.7 2023-09-14T13:29:45Z 310.83 2023-09-14T13:29:46Z 311.01 2023-09-14T13:29:47Z 311.3 2023-09-14T13:29:48Z 311.47 2023-09-14T13:29:49Z 311.59 2023-09-14T13:29:50Z 311.82 2023-09-14T13:29:51Z 312.02 2023-09-14T13:29:52Z 312.22 2023-09-14T13:29:53Z 312.33 2023-09-14T13:29:54Z 312.42 2023-09-14T13:29:55Z 312.43 2023-09-14T13:29:56Z 312.6 2023-09-14T13:29:57Z 312.58 2023-09-14T13:29:58Z 312.53 2023-09-14T13:29:59Z 312.53 2023-09-14T13:30:00Z 312.53 2023-09-14T13:30:01Z 312.58 2023-09-14T13:30:02Z 312.61 2023-09-14T13:30:03Z 312.64 2023-09-14T13:30:04Z 312.73 2023-09-14T13:30:05Z 312.86 2023-09-14T13:30:06Z 312.99 2023-09-14T13:30:07Z 313 2023-09-14T13:30:08Z 313.1 2023-09-14T13:30:09Z 313.15 2023-09-14T13:30:10Z 313.27 2023-09-14T13:30:11Z 313.54 2023-09-14T13:30:12Z 313.7 2023-09-14T13:30:13Z 313.88 2023-09-14T13:30:14Z 314.08 2023-09-14T13:30:15Z 314.26 2023-09-14T13:30:16Z 314.29 2023-09-14T13:30:17Z 314.35 2023-09-14T13:30:18Z 314.39 2023-09-14T13:30:19Z 314.49 2023-09-14T13:30:20Z 314.63 2023-09-14T13:30:21Z 314.67 2023-09-14T13:30:22Z 314.76 2023-09-14T13:30:23Z 314.92 2023-09-14T13:30:24Z 315.13 2023-09-14T13:30:25Z 315.39 2023-09-14T13:30:26Z 315.63 2023-09-14T13:30:27Z 315.79 2023-09-14T13:30:28Z 315.99 2023-09-14T13:30:29Z 316.27 2023-09-14T13:30:30Z 316.55 2023-09-14T13:30:31Z 316.76 2023-09-14T13:30:32Z 317.09 2023-09-14T13:30:33Z 317.34 2023-09-14T13:30:34Z 317.57 2023-09-14T13:30:35Z 317.79 2023-09-14T13:30:36Z 317.98 2023-09-14T13:30:37Z 318.06 2023-09-14T13:30:38Z 318.29 2023-09-14T13:30:39Z 318.52 2023-09-14T13:30:40Z 318.73 2023-09-14T13:30:41Z 318.89 2023-09-14T13:30:42Z 318.89 2023-09-14T13:30:43Z 318.93 2023-09-14T13:30:44Z 318.84 2023-09-14T13:30:45Z 318.95 2023-09-14T13:30:46Z 318.91 2023-09-14T13:30:47Z 318.99 2023-09-14T13:30:48Z 319.15 2023-09-14T13:30:49Z 319.54 2023-09-14T13:30:50Z 319.86 2023-09-14T13:30:51Z 320.08 2023-09-14T13:30:52Z 320.21 2023-09-14T13:30:53Z 320.13 2023-09-14T13:30:54Z 320.01 2023-09-14T13:30:55Z 319.98 2023-09-14T13:30:56Z 319.85 2023-09-14T13:30:57Z 319.89 2023-09-14T13:30:58Z 320.02 2023-09-14T13:30:59Z 320.23 2023-09-14T13:31:00Z 320.37 2023-09-14T13:31:01Z 320.71 2023-09-14T13:31:02Z 320.74 2023-09-14T13:31:03Z 320.91 2023-09-14T13:31:04Z 321.03 2023-09-14T13:31:05Z 321.1 2023-09-14T13:31:06Z 321.11 2023-09-14T13:31:07Z 321.05 2023-09-14T13:31:08Z 320.62 2023-09-14T13:31:09Z 320.28 2023-09-14T13:31:10Z 319.88 2023-09-14T13:31:11Z 319.33 2023-09-14T13:31:12Z 318.88 2023-09-14T13:31:13Z 318.42 2023-09-14T13:31:14Z 317.92 2023-09-14T13:31:15Z 317.45 2023-09-14T13:31:16Z 317.08 2023-09-14T13:31:17Z 316.77 2023-09-14T13:31:18Z 316.54 2023-09-14T13:31:19Z 316.53 2023-09-14T13:31:20Z 316.67 2023-09-14T13:31:21Z 316.94 2023-09-14T13:31:22Z 317.32 2023-09-14T13:31:23Z 317.58 2023-09-14T13:31:24Z 317.95 2023-09-14T13:31:25Z 318.4 2023-09-14T13:31:26Z 318.97 2023-09-14T13:31:27Z 319.61 2023-09-14T13:31:28Z 320.03 2023-09-14T13:31:29Z 320.39 2023-09-14T13:31:30Z 320.74 2023-09-14T13:31:31Z 321.16 2023-09-14T13:31:32Z 321.5 2023-09-14T13:31:33Z 322.05 2023-09-14T13:31:34Z 322.59 2023-09-14T13:31:35Z 323.1 2023-09-14T13:31:36Z 323.63 2023-09-14T13:31:37Z 324.12 2023-09-14T13:31:38Z 324.53 2023-09-14T13:31:39Z 325.13 2023-09-14T13:31:40Z 325.77 2023-09-14T13:31:41Z 326.47 2023-09-14T13:31:42Z 327.18 2023-09-14T13:31:43Z 328.05 2023-09-14T13:31:44Z 328.97 2023-09-14T13:31:45Z 329.68 2023-09-14T13:31:46Z 330.3 2023-09-14T13:31:47Z 331.04 2023-09-14T13:31:48Z 331.78 2023-09-14T13:31:49Z 332.6 2023-09-14T13:31:50Z 333.46 2023-09-14T13:31:51Z 334.38 2023-09-14T13:31:52Z 335.32 2023-09-14T13:31:53Z 336.24 2023-09-14T13:31:54Z 337.14 2023-09-14T13:31:55Z 338.08 2023-09-14T13:31:56Z 338.98 2023-09-14T13:31:57Z 339.85 2023-09-14T13:31:58Z 340.69 2023-09-14T13:31:59Z 341.63 2023-09-14T13:32:00Z 342.48 2023-09-14T13:32:01Z 343.25 2023-09-14T13:32:02Z 344.04 2023-09-14T13:32:03Z 344.66 2023-09-14T13:32:04Z 345.2 2023-09-14T13:32:05Z 345.76 2023-09-14T13:32:06Z 346.34 2023-09-14T13:32:07Z 346.66 2023-09-14T13:32:08Z 347.07 2023-09-14T13:32:09Z 347.56 2023-09-14T13:32:10Z 348.05 2023-09-14T13:32:11Z 348.57 2023-09-14T13:32:12Z 349.33 2023-09-14T13:32:13Z 350.01 2023-09-14T13:32:14Z 350.74 2023-09-14T13:32:15Z 351.33 2023-09-14T13:32:16Z 351.97 2023-09-14T13:32:17Z 352.76 2023-09-14T13:32:18Z 353.5 2023-09-14T13:32:19Z 353.88 2023-09-14T13:32:20Z 353.99 2023-09-14T13:32:21Z 354.15 2023-09-14T13:32:22Z 354.3 2023-09-14T13:32:23Z 354.47 2023-09-14T13:32:24Z 354.59 2023-09-14T13:32:25Z 354.64 2023-09-14T13:32:26Z 354.79 2023-09-14T13:32:27Z 354.96 2023-09-14T13:32:28Z 355.2 2023-09-14T13:32:29Z 355.41 2023-09-14T13:32:30Z 355.52 2023-09-14T13:32:31Z 355.71 2023-09-14T13:32:32Z 355.74 2023-09-14T13:32:33Z 355.83 2023-09-14T13:32:34Z 356.15 2023-09-14T13:32:35Z 356.44 2023-09-14T13:32:36Z 356.76 2023-09-14T13:32:37Z 357.07 2023-09-14T13:32:38Z 357.08 2023-09-14T13:32:39Z 357.25 2023-09-14T13:32:40Z 357.57 2023-09-14T13:32:41Z 357.95 2023-09-14T13:32:42Z 358.21 2023-09-14T13:32:43Z 358.55 2023-09-14T13:32:44Z 358.91 2023-09-14T13:32:45Z 359.27 2023-09-14T13:32:46Z 359.37 2023-09-14T13:32:47Z 359.86 2023-09-14T13:32:48Z 359.72 2023-09-14T13:32:49Z 359.76 2023-09-14T13:32:50Z 359.68 2023-09-14T13:32:51Z 359.68 2023-09-14T13:32:52Z 359.59 2023-09-14T13:32:53Z 359.64 2023-09-14T13:32:54Z 359.62 2023-09-14T13:32:55Z 359.68 2023-09-14T13:32:56Z 359.7 2023-09-14T13:32:57Z 359.83 2023-09-14T13:32:58Z 359.82 2023-09-14T13:32:59Z 359.86 2023-09-14T13:33:00Z 359.8 2023-09-14T13:33:01Z 359.69 2023-09-14T13:33:02Z 359.55 2023-09-14T13:33:03Z 359.61 2023-09-14T13:33:04Z 359.58 2023-09-14T13:33:05Z 359.59 2023-09-14T13:33:06Z 359.61 2023-09-14T13:33:07Z 359.37 2023-09-14T13:33:08Z 358.85 2023-09-14T13:33:09Z 358.23 2023-09-14T13:33:10Z 357.89 2023-09-14T13:33:11Z 357.38 2023-09-14T13:33:12Z 356.85 2023-09-14T13:33:13Z 356.58 2023-09-14T13:33:14Z 356.39 2023-09-14T13:33:15Z 356.46 2023-09-14T13:33:16Z 356.17 2023-09-14T13:33:17Z 356.18 2023-09-14T13:33:18Z 355.91 2023-09-14T13:33:19Z 355.64 2023-09-14T13:33:20Z 355.42 2023-09-14T13:33:21Z 355.03 2023-09-14T13:33:22Z 354.31 2023-09-14T13:33:23Z 353.77 2023-09-14T13:33:24Z 353.13 2023-09-14T13:33:25Z 352.62 2023-09-14T13:33:26Z 352.14 2023-09-14T13:33:27Z 351.52 2023-09-14T13:33:28Z 350.82 2023-09-14T13:33:29Z 350.14 2023-09-14T13:33:30Z 349.5 2023-09-14T13:33:31Z 348.96 2023-09-14T13:33:32Z 348.42 2023-09-14T13:33:33Z 347.82 2023-09-14T13:33:34Z 347 2023-09-14T13:33:35Z 346.13 2023-09-14T13:33:36Z 345.45 2023-09-14T13:33:37Z 344.82 2023-09-14T13:33:38Z 344.06 2023-09-14T13:33:39Z 343.16 2023-09-14T13:33:40Z 342.13 2023-09-14T13:33:41Z 341.16 2023-09-14T13:33:42Z 340.16 2023-09-14T13:33:43Z 339.16 2023-09-14T13:33:44Z 338.27 2023-09-14T13:33:45Z 337.32 2023-09-14T13:33:46Z 336.42 2023-09-14T13:33:47Z 335.73 2023-09-14T13:33:48Z 335.1 2023-09-14T13:33:49Z 334.38 2023-09-14T13:33:50Z 333.71 2023-09-14T13:33:51Z 333.12 2023-09-14T13:33:52Z 332.31 2023-09-14T13:33:53Z 331.52 2023-09-14T13:33:54Z 330.97 2023-09-14T13:33:55Z 332.24 2023-09-14T13:33:56Z 332.56 2023-09-14T13:33:57Z 332.68 2023-09-14T13:33:58Z 332.66 2023-09-14T13:33:59Z 332.5 2023-09-14T13:34:00Z 332.34 2023-09-14T13:34:01Z 332.31 2023-09-14T13:34:02Z 332.38 2023-09-14T13:34:03Z 332.54 2023-09-14T13:34:04Z 332.63 2023-09-14T13:34:05Z 332.77 2023-09-14T13:34:06Z 332.89 2023-09-14T13:34:07Z 332.83 2023-09-14T13:34:08Z 332.8 2023-09-14T13:34:09Z 332.67 2023-09-14T13:34:11Z 332.5 2023-09-14T13:34:12Z 332.27 2023-09-14T13:34:13Z 332.17 2023-09-14T13:34:14Z 332.2 2023-09-14T13:34:15Z 332.52 2023-09-14T13:34:16Z 332.93 2023-09-14T13:34:17Z 333.22 2023-09-14T13:34:18Z 333.26 2023-09-14T13:34:19Z 333.08 2023-09-14T13:34:20Z 333.26 2023-09-14T13:34:21Z 333.21 2023-09-14T13:34:22Z 333.19 2023-09-14T13:34:23Z 333.36 2023-09-14T13:34:24Z 333.53 2023-09-14T13:34:25Z 333.63 2023-09-14T13:34:26Z 333.61 2023-09-14T13:34:27Z 333.7 2023-09-14T13:34:28Z 333.72 2023-09-14T13:34:29Z 333.7 2023-09-14T13:34:30Z 333.76 2023-09-14T13:34:31Z 333.97 2023-09-14T13:34:32Z 334.37 2023-09-14T13:34:33Z 334.59 2023-09-14T13:34:34Z 334.89 2023-09-14T13:34:35Z 335.21 2023-09-14T13:34:36Z 335.51 2023-09-14T13:34:37Z 335.7 2023-09-14T13:34:38Z 335.92 2023-09-14T13:34:39Z 336.17 2023-09-14T13:34:40Z 336.44 2023-09-14T13:34:41Z 336.79 2023-09-14T13:34:42Z 337.13 2023-09-14T13:34:43Z 337.65 2023-09-14T13:34:44Z 338.32 2023-09-14T13:34:45Z 338.75 2023-09-14T13:34:46Z 338.98 2023-09-14T13:34:47Z 339.12 2023-09-14T13:34:48Z 339.3 2023-09-14T13:34:49Z 339.6 2023-09-14T13:34:50Z 340.09 2023-09-14T13:34:51Z 340.46 2023-09-14T13:34:52Z 340.89 2023-09-14T13:34:53Z 341.27 2023-09-14T13:34:54Z 341.71 2023-09-14T13:34:55Z 342 2023-09-14T13:34:56Z 342.35 2023-09-14T13:34:57Z 342.7 2023-09-14T13:34:58Z 343.11 2023-09-14T13:34:59Z 343.58 2023-09-14T13:35:00Z 344.08 2023-09-14T13:35:01Z 344.53 2023-09-14T13:35:02Z 344.86 2023-09-14T13:35:03Z 345.2 2023-09-14T13:35:04Z 345.56 2023-09-14T13:35:05Z 345.96 2023-09-14T13:35:06Z 346.36 2023-09-14T13:35:07Z 346.77 2023-09-14T13:35:08Z 347.11 2023-09-14T13:35:09Z 347.6 2023-09-14T13:35:10Z 348.19 2023-09-14T13:35:11Z 348.91 2023-09-14T13:35:12Z 349.62 2023-09-14T13:35:13Z 350.24 2023-09-14T13:35:14Z 350.69 2023-09-14T13:35:15Z 350.87 2023-09-14T13:35:16Z 350.91 2023-09-14T13:35:17Z 351 2023-09-14T13:35:18Z 351.12 2023-09-14T13:35:19Z 351.33 2023-09-14T13:35:20Z 351.46 2023-09-14T13:35:21Z 351.67 2023-09-14T13:35:22Z 351.96 2023-09-14T13:35:23Z 352.35 2023-09-14T13:35:24Z 352.78 2023-09-14T13:35:25Z 353.11 2023-09-14T13:35:26Z 353.26 2023-09-14T13:35:27Z 353.45 2023-09-14T13:35:28Z 353.71 2023-09-14T13:35:29Z 353.88 2023-09-14T13:35:30Z 353.87 2023-09-14T13:35:31Z 353.83 2023-09-14T13:35:32Z 353.95 2023-09-14T13:35:33Z 354.11 2023-09-14T13:35:34Z 354.26 2023-09-14T13:35:35Z 354.36 2023-09-14T13:35:36Z 354.38 2023-09-14T13:35:37Z 354.28 2023-09-14T13:35:38Z 354.17 2023-09-14T13:35:39Z 353.93 2023-09-14T13:35:40Z 353.49 2023-09-14T13:35:41Z 352.95 2023-09-14T13:35:42Z 352.4 2023-09-14T13:35:43Z 351.82 2023-09-14T13:35:44Z 350.99 2023-09-14T13:35:45Z 349.97 2023-09-14T13:35:46Z 348.98 2023-09-14T13:35:47Z 347.91 2023-09-14T13:35:48Z 347.02 2023-09-14T13:35:49Z 346.02 2023-09-14T13:35:50Z 344.8 2023-09-14T13:35:51Z 343.47 2023-09-14T13:35:52Z 342.67 2023-09-14T13:35:53Z 341.96 2023-09-14T13:35:54Z 341.21 2023-09-14T13:35:55Z 340.37 2023-09-14T13:35:56Z 339.63 2023-09-14T13:35:57Z 338.99 2023-09-14T13:35:58Z 338.16 2023-09-14T13:35:59Z 337.34 2023-09-14T13:36:00Z 336.71 2023-09-14T13:36:01Z 335.95 2023-09-14T13:36:02Z 335.55 2023-09-14T13:36:03Z 335.05 2023-09-14T13:36:04Z 334.48 2023-09-14T13:36:05Z 333.91 2023-09-14T13:36:06Z 333.25 2023-09-14T13:36:07Z 332.67 2023-09-14T13:36:08Z 332.02 2023-09-14T13:36:09Z 331.57 2023-09-14T13:36:10Z 331.21 2023-09-14T13:36:11Z 330.66 2023-09-14T13:36:12Z 330.06 2023-09-14T13:36:13Z 329.42 2023-09-14T13:36:14Z 328.76 2023-09-14T13:36:15Z 328.15 2023-09-14T13:36:16Z 327.56 2023-09-14T13:36:17Z 327.14 2023-09-14T13:36:18Z 326.86 2023-09-14T13:36:19Z 326.68 2023-09-14T13:36:20Z 326.54 2023-09-14T13:36:21Z 326.29 2023-09-14T13:36:22Z 326.08 2023-09-14T13:36:23Z 325.88 2023-09-14T13:36:24Z 325.67 2023-09-14T13:36:25Z 325.25 2023-09-14T13:36:26Z 324.97 2023-09-14T13:36:27Z 324.95 2023-09-14T13:36:28Z 324.96 2023-09-14T13:36:29Z 325.09 2023-09-14T13:36:30Z 325.07 2023-09-14T13:36:31Z 325.06 2023-09-14T13:36:32Z 325.09 2023-09-14T13:36:33Z 325.03 2023-09-14T13:36:34Z 324.84 2023-09-14T13:36:35Z 324.42 2023-09-14T13:36:36Z 324.35 2023-09-14T13:36:37Z 324.35 2023-09-14T13:36:38Z 324.48 2023-09-14T13:36:39Z 324.43 2023-09-14T13:36:40Z 325.13 2023-09-14T13:36:41Z 325.91 2023-09-14T13:36:42Z 326.28 2023-09-14T13:36:43Z 326.63 2023-09-14T13:36:44Z 327.13 2023-09-14T13:36:45Z 327.71 2023-09-14T13:36:46Z 328.21 2023-09-14T13:36:47Z 328.73 2023-09-14T13:36:48Z 329.11 2023-09-14T13:36:49Z 329.36 2023-09-14T13:36:50Z 329.59 2023-09-14T13:36:51Z 329.91 2023-09-14T13:36:52Z 330.29 2023-09-14T13:36:53Z 330.59 2023-09-14T13:36:54Z 330.69 2023-09-14T13:36:55Z 330.85 2023-09-14T13:36:56Z 331.05 2023-09-14T13:36:57Z 331.03 2023-09-14T13:36:58Z 331.08 2023-09-14T13:36:59Z 331.1 2023-09-14T13:37:00Z 330.96 2023-09-14T13:37:01Z 330.84 2023-09-14T13:37:02Z 330.75 2023-09-14T13:37:03Z 330.61 2023-09-14T13:37:04Z 330.53 2023-09-14T13:37:05Z 330.27 2023-09-14T13:37:06Z 330.27 2023-09-14T13:37:07Z 329.94 2023-09-14T13:37:08Z 329.48 2023-09-14T13:37:09Z 329.09 2023-09-14T13:37:10Z 328.68 2023-09-14T13:37:11Z 328.13 2023-09-14T13:37:12Z 327.55 2023-09-14T13:37:13Z 326.95 2023-09-14T13:37:14Z 326.05 2023-09-14T13:37:15Z 325.07 2023-09-14T13:37:16Z 324.19 2023-09-14T13:37:17Z 323.05 2023-09-14T13:37:18Z 322.03 2023-09-14T13:37:19Z 321.21 2023-09-14T13:37:20Z 320.74 2023-09-14T13:37:21Z 320.17 2023-09-14T13:37:22Z 319.65 2023-09-14T13:37:23Z 319.14 2023-09-14T13:37:24Z 318.6 2023-09-14T13:37:25Z 317.91 2023-09-14T13:37:26Z 317.49 2023-09-14T13:37:27Z 317.15 2023-09-14T13:37:28Z 316.66 2023-09-14T13:37:29Z 316.06 2023-09-14T13:37:30Z 315.56 2023-09-14T13:37:31Z 315.15 2023-09-14T13:37:32Z 314.82 2023-09-14T13:37:33Z 314.74 2023-09-14T13:37:34Z 314.66 2023-09-14T13:37:35Z 314.52 2023-09-14T13:37:36Z 314.47 2023-09-14T13:37:37Z 314.5 2023-09-14T13:37:38Z 314.51 2023-09-14T13:37:39Z 314.52 2023-09-14T13:37:40Z 314.43 2023-09-14T13:37:41Z 314.42 2023-09-14T13:37:42Z 314.56 2023-09-14T13:37:43Z 314.84 2023-09-14T13:37:44Z 315.28 2023-09-14T13:37:45Z 315.59 2023-09-14T13:37:46Z 316.13 2023-09-14T13:37:47Z 316.62 2023-09-14T13:37:48Z 317.16 2023-09-14T13:37:49Z 317.84 2023-09-14T13:37:50Z 318.51 2023-09-14T13:37:51Z 319.29 2023-09-14T13:37:52Z 320 2023-09-14T13:37:53Z 320.65 2023-09-14T13:37:54Z 321.28 2023-09-14T13:37:55Z 322 2023-09-14T13:37:56Z 322.61 2023-09-14T13:37:57Z 323.23 2023-09-14T13:37:58Z 323.85 2023-09-14T13:37:59Z 324.47 2023-09-14T13:38:00Z 324.82 2023-09-14T13:38:01Z 325.04 2023-09-14T13:38:02Z 325.37 2023-09-14T13:38:03Z 325.65 2023-09-14T13:38:04Z 326.02 2023-09-14T13:38:05Z 326.49 2023-09-14T13:38:06Z 326.99 2023-09-14T13:38:07Z 327.74 2023-09-14T13:38:08Z 328.4 2023-09-14T13:38:09Z 328.87 2023-09-14T13:38:10Z 329.37 2023-09-14T13:38:11Z 329.97 2023-09-14T13:38:12Z 330.52 2023-09-14T13:38:13Z 331.15 2023-09-14T13:38:14Z 331.87 2023-09-14T13:38:15Z 332.54 2023-09-14T13:38:16Z 333.07 2023-09-14T13:38:17Z 333.51 2023-09-14T13:38:18Z 333.9 2023-09-14T13:38:19Z 334.43 2023-09-14T13:38:20Z 334.85 2023-09-14T13:38:21Z 335.15 2023-09-14T13:38:22Z 335.48 2023-09-14T13:38:23Z 335.59 2023-09-14T13:38:24Z 335.62 2023-09-14T13:38:25Z 335.45 2023-09-14T13:38:26Z 335.18 2023-09-14T13:38:27Z 334.79 2023-09-14T13:38:28Z 334.74 2023-09-14T13:38:29Z 334.78 2023-09-14T13:38:30Z 334.85 2023-09-14T13:38:31Z 335.06 2023-09-14T13:38:32Z 335.07 2023-09-14T13:38:33Z 334.84 2023-09-14T13:38:34Z 334.6 2023-09-14T13:38:35Z 334.5 2023-09-14T13:38:36Z 334.41 2023-09-14T13:38:37Z 334.38 2023-09-14T13:38:38Z 334.38 2023-09-14T13:38:39Z 334.31 2023-09-14T13:38:40Z 334.19 2023-09-14T13:38:41Z 333.79 2023-09-14T13:38:42Z 333.35 2023-09-14T13:38:43Z 332.98 2023-09-14T13:38:44Z 332.67 2023-09-14T13:38:45Z 332.45 2023-09-14T13:38:46Z 332.21 2023-09-14T13:38:47Z 331.96 2023-09-14T13:38:48Z 331.67 2023-09-14T13:38:49Z 331.42 2023-09-14T13:38:50Z 331.13 2023-09-14T13:38:51Z 330.9 2023-09-14T13:38:52Z 330.51 2023-09-14T13:38:53Z 329.98 2023-09-14T13:38:54Z 329.44 2023-09-14T13:38:55Z 328.94 2023-09-14T13:38:56Z 328.49 2023-09-14T13:38:57Z 328.12 2023-09-14T13:38:58Z 327.8 2023-09-14T13:38:59Z 327.47 2023-09-14T13:39:00Z 327.2 2023-09-14T13:39:01Z 327.06 2023-09-14T13:39:02Z 326.82 2023-09-14T13:39:03Z 326.44 2023-09-14T13:39:04Z 325.96 2023-09-14T13:39:05Z 325.27 2023-09-14T13:39:06Z 324.38 2023-09-14T13:39:07Z 323.41 2023-09-14T13:39:08Z 322.71 2023-09-14T13:39:09Z 322.35 2023-09-14T13:39:10Z 322.04 2023-09-14T13:39:11Z 321.65 2023-09-14T13:39:12Z 321.33 2023-09-14T13:39:13Z 321.15 2023-09-14T13:39:14Z 321.03 2023-09-14T13:39:15Z 320.92 2023-09-14T13:39:16Z 320.83 2023-09-14T13:39:17Z 320.78 2023-09-14T13:39:18Z 320.77 2023-09-14T13:39:19Z 320.99 2023-09-14T13:39:20Z 321.12 2023-09-14T13:39:21Z 321.28 2023-09-14T13:39:22Z 321.21 2023-09-14T13:39:23Z 321.19 2023-09-14T13:39:24Z 321.12 2023-09-14T13:39:25Z 321.33 2023-09-14T13:39:26Z 321.76 2023-09-14T13:39:27Z 322.08 2023-09-14T13:39:28Z 322.42 2023-09-14T13:39:29Z 322.67 2023-09-14T13:39:30Z 323.02 2023-09-14T13:39:31Z 323.49 2023-09-14T13:39:32Z 323.9 2023-09-14T13:39:33Z 324.12 2023-09-14T13:39:34Z 324.42 2023-09-14T13:39:35Z 324.65 2023-09-14T13:39:36Z 324.95 2023-09-14T13:39:37Z 325.38 2023-09-14T13:39:38Z 325.74 2023-09-14T13:39:39Z 326.36 2023-09-14T13:39:40Z 326.93 2023-09-14T13:39:41Z 327.49 2023-09-14T13:39:42Z 327.99 2023-09-14T13:39:43Z 328.54 2023-09-14T13:39:44Z 328.98 2023-09-14T13:39:45Z 329.41 2023-09-14T13:39:46Z 330 2023-09-14T13:39:47Z 330.55 2023-09-14T13:39:48Z 331.24 2023-09-14T13:39:49Z 332.03 2023-09-14T13:39:50Z 332.77 2023-09-14T13:39:51Z 333.6 2023-09-14T13:39:52Z 334.36 2023-09-14T13:39:53Z 335.26 2023-09-14T13:39:54Z 336.08 2023-09-14T13:39:55Z 336.74 2023-09-14T13:39:56Z 337.33 2023-09-14T13:39:57Z 338.01 2023-09-14T13:39:58Z 338.71 2023-09-14T13:39:59Z 339.26 2023-09-14T13:40:00Z 339.72 2023-09-14T13:40:01Z 340.12 2023-09-14T13:40:02Z 340.51 2023-09-14T13:40:03Z 340.86 2023-09-14T13:40:04Z 341.32 2023-09-14T13:40:05Z 341.83 2023-09-14T13:40:06Z 342.25 2023-09-14T13:40:07Z 342.49 2023-09-14T13:40:08Z 342.64 2023-09-14T13:40:09Z 342.97 2023-09-14T13:40:10Z 342.99 2023-09-14T13:40:11Z 343.22 2023-09-14T13:40:12Z 343.27 2023-09-14T13:40:13Z 343.37 2023-09-14T13:40:14Z 343.37 2023-09-14T13:40:15Z 343.16 2023-09-14T13:40:16Z 342.86 2023-09-14T13:40:17Z 342.6 2023-09-14T13:40:18Z 342.27 2023-09-14T13:40:19Z 341.94 2023-09-14T13:40:20Z 341.41 2023-09-14T13:40:21Z 340.78 2023-09-14T13:40:22Z 340.02 2023-09-14T13:40:23Z 339.43 2023-09-14T13:40:24Z 338.97 2023-09-14T13:40:25Z 338.41 2023-09-14T13:40:26Z 337.78 2023-09-14T13:40:27Z 337.11 2023-09-14T13:40:28Z 336.54 2023-09-14T13:40:29Z 335.9 2023-09-14T13:40:30Z 335.38 2023-09-14T13:40:31Z 334.71 2023-09-14T13:40:32Z 333.9 2023-09-14T13:40:33Z 333.1 2023-09-14T13:40:34Z 332.31 2023-09-14T13:40:35Z 331.61 2023-09-14T13:40:36Z 330.75 2023-09-14T13:40:37Z 330.08 2023-09-14T13:40:38Z 329.27 2023-09-14T13:40:39Z 328.61 2023-09-14T13:40:40Z 328.12 2023-09-14T13:40:41Z 327.83 2023-09-14T13:40:42Z 327.31 2023-09-14T13:40:43Z 326.21 2023-09-14T13:40:44Z 325.09 2023-09-14T13:40:45Z 324.18 2023-09-14T13:40:46Z 323.45 2023-09-14T13:40:47Z 322.86 2023-09-14T13:40:48Z 322.13 2023-09-14T13:40:49Z 321.71 2023-09-14T13:40:50Z 321.38 2023-09-14T13:40:51Z 320.91 2023-09-14T13:40:52Z 320.62 2023-09-14T13:40:53Z 320.11 2023-09-14T13:40:54Z 319.74 2023-09-14T13:40:55Z 319.44 2023-09-14T13:40:56Z 319.41 2023-09-14T13:40:57Z 319.35 2023-09-14T13:40:58Z 319.36 2023-09-14T13:40:59Z 319.23 2023-09-14T13:41:00Z 319.16 2023-09-14T13:41:01Z 319.09 2023-09-14T13:41:02Z 319.04 2023-09-14T13:41:03Z 318.98 2023-09-14T13:41:04Z 318.99 2023-09-14T13:41:05Z 319.22 2023-09-14T13:41:06Z 319.95 2023-09-14T13:41:07Z 320.74 2023-09-14T13:41:08Z 321.56 2023-09-14T13:41:09Z 322.44 2023-09-14T13:41:10Z 323.4 2023-09-14T13:41:11Z 324.38 2023-09-14T13:41:12Z 325.16 2023-09-14T13:41:13Z 326.29 2023-09-14T13:41:14Z 327.41 2023-09-14T13:41:15Z 328.43 2023-09-14T13:41:16Z 329.38 2023-09-14T13:41:17Z 329.98 2023-09-14T13:41:18Z 330.57 2023-09-14T13:41:19Z 331.2 2023-09-14T13:41:20Z 331.86 2023-09-14T13:41:21Z 332.56 2023-09-14T13:41:22Z 333.28 2023-09-14T13:41:23Z 334.14 2023-09-14T13:41:24Z 334.99 2023-09-14T13:41:25Z 335.76 2023-09-14T13:41:26Z 336.81 2023-09-14T13:41:27Z 337.87 2023-09-14T13:41:28Z 338.97 2023-09-14T13:41:29Z 340.2 2023-09-14T13:41:30Z 341.17 2023-09-14T13:41:31Z 342.15 2023-09-14T13:41:32Z 343.24 2023-09-14T13:41:33Z 344.38 2023-09-14T13:41:34Z 345.51 2023-09-14T13:41:35Z 346.45 2023-09-14T13:41:36Z 347.17 2023-09-14T13:41:37Z 347.73 2023-09-14T13:41:38Z 348.45 2023-09-14T13:41:39Z 349.17 2023-09-14T13:41:40Z 350.11 2023-09-14T13:41:41Z 351.12 2023-09-14T13:41:42Z 352.08 2023-09-14T13:41:43Z 352.95 2023-09-14T13:41:44Z 353.88 2023-09-14T13:41:45Z 354.52 2023-09-14T13:41:46Z 355.12 2023-09-14T13:41:47Z 354.87 2023-09-14T13:41:48Z 354.86 2023-09-14T13:41:49Z 355.25 2023-09-14T13:41:50Z 355.94 2023-09-14T13:41:51Z 356.67 2023-09-14T13:41:52Z 357.34 2023-09-14T13:41:53Z 358.04 2023-09-14T13:41:54Z 358.63 2023-09-14T13:41:55Z 359.41 2023-09-14T13:41:56Z 359.89 2023-09-14T13:41:57Z 360.37 2023-09-14T13:41:58Z 360.86 2023-09-14T13:41:59Z 361.27 2023-09-14T13:42:00Z 361.72 2023-09-14T13:42:01Z 362.26 2023-09-14T13:42:02Z 362.82 2023-09-14T13:42:03Z 363.56 2023-09-14T13:42:04Z 364.31 2023-09-14T13:42:05Z 365.07 2023-09-14T13:42:06Z 365.59 2023-09-14T13:42:07Z 366.19 2023-09-14T13:42:08Z 366.7 2023-09-14T13:42:09Z 367.19 2023-09-14T13:42:10Z 367.66 2023-09-14T13:42:11Z 368.1 2023-09-14T13:42:12Z 368.51 2023-09-14T13:42:13Z 368.93 2023-09-14T13:42:14Z 369.31 2023-09-14T13:42:15Z 369.72 2023-09-14T13:42:16Z 370.17 2023-09-14T13:42:17Z 370.5 2023-09-14T13:42:18Z 370.81 2023-09-14T13:42:19Z 371.05 2023-09-14T13:42:20Z 371.17 2023-09-14T13:42:21Z 371.5 2023-09-14T13:42:22Z 371.69 2023-09-14T13:42:23Z 371.99 2023-09-14T13:42:24Z 372.29 2023-09-14T13:42:25Z 372.42 2023-09-14T13:42:26Z 372.45 2023-09-14T13:42:27Z 372.6 2023-09-14T13:42:28Z 372.75 2023-09-14T13:42:29Z 372.8 2023-09-14T13:42:30Z 372.98 2023-09-14T13:42:31Z 372.88 2023-09-14T13:42:32Z 372.62 2023-09-14T13:42:33Z 372.17 2023-09-14T13:42:34Z 371.9 2023-09-14T13:42:35Z 371.54 2023-09-14T13:42:36Z 370.94 2023-09-14T13:42:37Z 370.38 2023-09-14T13:42:38Z 369.68 2023-09-14T13:42:39Z 369.1 2023-09-14T13:42:40Z 368.68 2023-09-14T13:42:41Z 368.25 2023-09-14T13:42:42Z 367.82 2023-09-14T13:42:43Z 367.29 2023-09-14T13:42:44Z 366.86 2023-09-14T13:42:45Z 366.4 2023-09-14T13:42:46Z 366.03 2023-09-14T13:42:47Z 365.66 2023-09-14T13:42:48Z 365.07 2023-09-14T13:42:49Z 364.49 2023-09-14T13:42:50Z 364.07 2023-09-14T13:42:51Z 363.55 2023-09-14T13:42:52Z 362.73 2023-09-14T13:42:53Z 362.04 2023-09-14T13:42:54Z 361.52 2023-09-14T13:42:55Z 361.11 2023-09-14T13:42:56Z 361.11 2023-09-14T13:42:57Z 361.08 2023-09-14T13:42:58Z 361.01 2023-09-14T13:42:59Z 361.08 2023-09-14T13:43:00Z 361.02 2023-09-14T13:43:01Z 360.87 2023-09-14T13:43:02Z 361.01 2023-09-14T13:43:03Z 361.17 2023-09-14T13:43:04Z 361.64 2023-09-14T13:43:05Z 362.14 2023-09-14T13:43:06Z 362.7 2023-09-14T13:43:07Z 363.31 2023-09-14T13:43:08Z 364.02 2023-09-14T13:43:09Z 364.88 2023-09-14T13:43:10Z 365.72 2023-09-14T13:43:11Z 366.38 2023-09-14T13:43:12Z 367.07 2023-09-14T13:43:13Z 367.69 2023-09-14T13:43:14Z 368.28 2023-09-14T13:43:15Z 369.01 2023-09-14T13:43:16Z 369.82 2023-09-14T13:43:17Z 370.82 2023-09-14T13:43:18Z 371.66 2023-09-14T13:43:19Z 372.34 2023-09-14T13:43:20Z 373.29 2023-09-14T13:43:21Z 374.14 2023-09-14T13:43:22Z 374.65 2023-09-14T13:43:23Z 375.11 2023-09-14T13:43:24Z 375.61 2023-09-14T13:43:25Z 375.98 2023-09-14T13:43:26Z 376.6 2023-09-14T13:43:27Z 377.03 2023-09-14T13:43:28Z 377.54 2023-09-14T13:43:29Z 377.91 2023-09-14T13:43:30Z 378.49 2023-09-14T13:43:31Z 378.47 2023-09-14T13:43:32Z 378.53 2023-09-14T13:43:33Z 378.84 2023-09-14T13:43:34Z 379.03 2023-09-14T13:43:35Z 378.9 2023-09-14T13:43:36Z 378.74 2023-09-14T13:43:37Z 378.48 2023-09-14T13:43:38Z 378.24 2023-09-14T13:43:39Z 377.89 2023-09-14T13:43:40Z 377.64 2023-09-14T13:43:41Z 377.28 2023-09-14T13:43:42Z 376.94 2023-09-14T13:43:43Z 376.77 2023-09-14T13:43:44Z 376.66 2023-09-14T13:43:45Z 376.54 2023-09-14T13:43:46Z 375.66 2023-09-14T13:43:47Z 374.01 2023-09-14T13:43:48Z 372.93 2023-09-14T13:43:49Z 371.92 2023-09-14T13:43:50Z 371.34 2023-09-14T13:43:51Z 370.9 2023-09-14T13:43:52Z 370.72 2023-09-14T13:43:53Z 370.56 2023-09-14T13:43:54Z 370.16 2023-09-14T13:43:55Z 370.12 2023-09-14T13:43:56Z 370.33 2023-09-14T13:43:57Z 370.56 2023-09-14T13:43:58Z 370.62 2023-09-14T13:43:59Z 370.67 2023-09-14T13:44:00Z 371.01 2023-09-14T13:44:01Z 371.4 2023-09-14T13:44:02Z 371.83 2023-09-14T13:44:03Z 372.06 2023-09-14T13:44:04Z 371.97 2023-09-14T13:44:05Z 371.69 2023-09-14T13:44:06Z 371.33 2023-09-14T13:44:07Z 371.33 2023-09-14T13:44:08Z 371.43 2023-09-14T13:44:09Z 371.54 2023-09-14T13:44:10Z 371.76 2023-09-14T13:44:11Z 371.96 2023-09-14T13:44:12Z 372.07 2023-09-14T13:44:13Z 371.74 2023-09-14T13:44:14Z 371.27 2023-09-14T13:44:15Z 370.88 2023-09-14T13:44:16Z 370.4 2023-09-14T13:44:17Z 369.95 2023-09-14T13:44:18Z 369.66 2023-09-14T13:44:19Z 369.41 2023-09-14T13:44:20Z 369.55 2023-09-14T13:44:21Z 369.82 2023-09-14T13:44:22Z 369.98 2023-09-14T13:44:23Z 370.27 2023-09-14T13:44:24Z 370.59 2023-09-14T13:44:25Z 370.65 2023-09-14T13:44:26Z 370.64 2023-09-14T13:44:27Z 370.46 2023-09-14T13:44:28Z 369.92 2023-09-14T13:44:29Z 369.37 2023-09-14T13:44:30Z 369.11 2023-09-14T13:44:31Z 369.05 2023-09-14T13:44:32Z 369.05 2023-09-14T13:44:33Z 368.96 2023-09-14T13:44:34Z 368.73 2023-09-14T13:44:35Z 368.6 2023-09-14T13:44:36Z 368.66 2023-09-14T13:44:37Z 368.98 2023-09-14T13:44:38Z 369.3 2023-09-14T13:44:39Z 369.37 2023-09-14T13:44:40Z 369.53 2023-09-14T13:44:41Z 369.62 2023-09-14T13:44:42Z 369.74 2023-09-14T13:44:43Z 370.1 2023-09-14T13:44:44Z 370.62 2023-09-14T13:44:45Z 370.97 2023-09-14T13:44:46Z 371.23 2023-09-14T13:44:47Z 371.45 2023-09-14T13:44:48Z 371.79 2023-09-14T13:44:49Z 372.06 2023-09-14T13:44:50Z 372.31 2023-09-14T13:44:51Z 372.36 2023-09-14T13:44:52Z 372.4 2023-09-14T13:44:53Z 372.23 2023-09-14T13:44:54Z 372 2023-09-14T13:44:55Z 371.77 2023-09-14T13:44:56Z 371.72 2023-09-14T13:44:57Z 371.75 2023-09-14T13:44:58Z 371.57 2023-09-14T13:44:59Z 370.87 2023-09-14T13:45:00Z 370.23 2023-09-14T13:45:01Z 369.76 2023-09-14T13:45:02Z 369.5 2023-09-14T13:45:03Z 369.21 2023-09-14T13:45:04Z 369.05 2023-09-14T13:45:05Z 369.16 2023-09-14T13:45:06Z 369.3 2023-09-14T13:45:07Z 369.26 2023-09-14T13:45:08Z 369.15 2023-09-14T13:45:09Z 369.08 2023-09-14T13:45:10Z 369.04 2023-09-14T13:45:11Z 368.89 2023-09-14T13:45:12Z 368.76 2023-09-14T13:45:13Z 368.94 2023-09-14T13:45:14Z 369.29 2023-09-14T13:45:15Z 369.77 2023-09-14T13:45:16Z 370.25 2023-09-14T13:45:17Z 370.56 2023-09-14T13:45:18Z 370.8 2023-09-14T13:45:19Z 371.06 2023-09-14T13:45:20Z 371.32 2023-09-14T13:45:21Z 371.55 2023-09-14T13:45:22Z 371.81 2023-09-14T13:45:23Z 372.12 2023-09-14T13:45:24Z 372.51 2023-09-14T13:45:25Z 372.76 2023-09-14T13:45:26Z 373.05 2023-09-14T13:45:27Z 373.53 2023-09-14T13:45:28Z 373.8 2023-09-14T13:45:29Z 374.11 2023-09-14T13:45:30Z 374.62 2023-09-14T13:45:31Z 375.08 2023-09-14T13:45:32Z 375.4 2023-09-14T13:45:33Z 376.06 2023-09-14T13:45:34Z 376.51 2023-09-14T13:45:35Z 376.58 2023-09-14T13:45:36Z 375.46 2023-09-14T13:45:37Z 375.2 2023-09-14T13:45:38Z 375.33 2023-09-14T13:45:39Z 375.3 2023-09-14T13:45:40Z 375.06 2023-09-14T13:45:41Z 375.43 2023-09-14T13:45:42Z 375.88 2023-09-14T13:45:43Z 376.44 2023-09-14T13:45:44Z 377.43 2023-09-14T13:45:45Z 378.2 2023-09-14T13:45:46Z 378.97 2023-09-14T13:45:47Z 379.84 2023-09-14T13:45:48Z 380.83 2023-09-14T13:45:49Z 381.92 2023-09-14T13:45:50Z 382.53 2023-09-14T13:45:51Z 382.78 2023-09-14T13:45:52Z 382.95 2023-09-14T13:45:53Z 383.26 2023-09-14T13:45:54Z 383.42 2023-09-14T13:45:55Z 383.64 2023-09-14T13:45:56Z 383.58 2023-09-14T13:45:57Z 383.17 2023-09-14T13:45:58Z 382.83 2023-09-14T13:45:59Z 382.25 2023-09-14T13:46:00Z 381.63 2023-09-14T13:46:01Z 380.98 2023-09-14T13:46:02Z 380.47 2023-09-14T13:46:03Z 379.97 2023-09-14T13:46:04Z 379.34 2023-09-14T13:46:05Z 378.74 2023-09-14T13:46:06Z 378.14 2023-09-14T13:46:07Z 377.44 2023-09-14T13:46:08Z 376.84 2023-09-14T13:46:09Z 376.16 2023-09-14T13:46:10Z 375.48 2023-09-14T13:46:11Z 374.72 2023-09-14T13:46:12Z 373.81 2023-09-14T13:46:13Z 372.8 2023-09-14T13:46:14Z 371.8 2023-09-14T13:46:15Z 370.83 2023-09-14T13:46:16Z 369.99 2023-09-14T13:46:17Z 369.14 2023-09-14T13:46:18Z 368.48 2023-09-14T13:46:19Z 367.86 2023-09-14T13:46:20Z 367.23 2023-09-14T13:46:21Z 366.44 2023-09-14T13:46:22Z 365.64 2023-09-14T13:46:23Z 364.79 2023-09-14T13:46:24Z 364 2023-09-14T13:46:25Z 363.36 2023-09-14T13:46:26Z 362.71 2023-09-14T13:46:27Z 362.03 2023-09-14T13:46:28Z 361.48 2023-09-14T13:46:29Z 361.11 2023-09-14T13:46:30Z 360.73 2023-09-14T13:46:31Z 360.4 2023-09-14T13:46:32Z 359.9 2023-09-14T13:46:33Z 359.37 2023-09-14T13:46:34Z 358.86 2023-09-14T13:46:35Z 358.35 2023-09-14T13:46:36Z 357.56 2023-09-14T13:46:37Z 356.74 2023-09-14T13:46:38Z 355.89 2023-09-14T13:46:39Z 354.91 2023-09-14T13:46:40Z 353.95 2023-09-14T13:46:41Z 353.07 2023-09-14T13:46:42Z 352.37 2023-09-14T13:46:43Z 351.65 2023-09-14T13:46:44Z 351.16 2023-09-14T13:46:45Z 350.58 2023-09-14T13:46:46Z 350.05 2023-09-14T13:46:47Z 349.46 2023-09-14T13:46:48Z 348.8 2023-09-14T13:46:49Z 348.18 2023-09-14T13:46:50Z 347.67 2023-09-14T13:46:51Z 347.12 2023-09-14T13:46:52Z 346.58 2023-09-14T13:46:53Z 346.05 2023-09-14T13:46:54Z 345.55 2023-09-14T13:46:55Z 345.15 2023-09-14T13:46:56Z 344.84 2023-09-14T13:46:57Z 344.58 2023-09-14T13:46:58Z 344.15 2023-09-14T13:46:59Z 343.76 2023-09-14T13:47:00Z 343.42 2023-09-14T13:47:01Z 343.07 2023-09-14T13:47:02Z 342.68 2023-09-14T13:47:03Z 342.37 2023-09-14T13:47:04Z 342.05 2023-09-14T13:47:05Z 341.73 2023-09-14T13:47:06Z 341.25 2023-09-14T13:47:07Z 340.86 2023-09-14T13:47:08Z 340.59 2023-09-14T13:47:09Z 340.41 2023-09-14T13:47:10Z 340.28 2023-09-14T13:47:11Z 340.1 2023-09-14T13:47:12Z 339.81 2023-09-14T13:47:13Z 339.59 2023-09-14T13:47:14Z 339.29 2023-09-14T13:47:15Z 339.04 2023-09-14T13:47:16Z 338.96 2023-09-14T13:47:17Z 338.82 2023-09-14T13:47:18Z 338.41 2023-09-14T13:47:19Z 338.03 2023-09-14T13:47:20Z 337.39 2023-09-14T13:47:21Z 336.7 2023-09-14T13:47:22Z 336.07 2023-09-14T13:47:23Z 335.55 2023-09-14T13:47:24Z 335.15 2023-09-14T13:47:25Z 334.68 2023-09-14T13:47:26Z 334.12 2023-09-14T13:47:27Z 333.49 2023-09-14T13:47:28Z 332.87 2023-09-14T13:47:29Z 332.26 2023-09-14T13:47:30Z 331.66 2023-09-14T13:47:31Z 330.92 2023-09-14T13:47:32Z 330.03 2023-09-14T13:47:33Z 329.18 2023-09-14T13:47:34Z 328.35 2023-09-14T13:47:35Z 327.63 2023-09-14T13:47:36Z 326.82 2023-09-14T13:47:37Z 325.98 2023-09-14T13:47:38Z 324.98 2023-09-14T13:47:39Z 323.69 2023-09-14T13:47:40Z 322.44 2023-09-14T13:47:41Z 321.3 2023-09-14T13:47:42Z 320.4 2023-09-14T13:47:43Z 319.51 2023-09-14T13:47:44Z 318.68 2023-09-14T13:47:45Z 317.68 2023-09-14T13:47:46Z 316.45 2023-09-14T13:47:47Z 315.02 2023-09-14T13:47:48Z 313.92 2023-09-14T13:47:49Z 312.88 2023-09-14T13:47:50Z 311.91 2023-09-14T13:47:51Z 311.04 2023-09-14T13:47:52Z 310.1 2023-09-14T13:47:53Z 309.35 2023-09-14T13:47:54Z 308.33 2023-09-14T13:47:55Z 307.51 2023-09-14T13:47:56Z 306.71 2023-09-14T13:47:57Z 305.65 2023-09-14T13:47:58Z 304.76 2023-09-14T13:47:59Z 304.11 2023-09-14T13:48:00Z 303.42 2023-09-14T13:48:01Z 302.61 2023-09-14T13:48:02Z 301.93 2023-09-14T13:48:03Z 301.42 2023-09-14T13:48:04Z 301.06 2023-09-14T13:48:05Z 300.7 2023-09-14T13:48:06Z 300.13 2023-09-14T13:48:07Z 299.65 2023-09-14T13:48:08Z 299.37 2023-09-14T13:48:09Z 299.17 2023-09-14T13:48:10Z 299.08 2023-09-14T13:48:11Z 299.17 2023-09-14T13:48:12Z 299.32 2023-09-14T13:48:13Z 299.64 2023-09-14T13:48:14Z 299.84 2023-09-14T13:48:15Z 299.8 2023-09-14T13:48:16Z 299.54 2023-09-14T13:48:17Z 299 2023-09-14T13:48:18Z 298.54 2023-09-14T13:48:19Z 297.98 2023-09-14T13:48:20Z 297.46 2023-09-14T13:48:21Z 296.95 2023-09-14T13:48:22Z 296.37 2023-09-14T13:48:23Z 295.82 2023-09-14T13:48:24Z 295.32 2023-09-14T13:48:25Z 294.92 2023-09-14T13:48:26Z 294.34 2023-09-14T13:48:27Z 293.81 2023-09-14T13:48:28Z 293.47 2023-09-14T13:48:29Z 293.21 2023-09-14T13:48:30Z 293.03 2023-09-14T13:48:31Z 292.79 2023-09-14T13:48:32Z 292.77 2023-09-14T13:48:33Z 292.71 2023-09-14T13:48:34Z 292.64 2023-09-14T13:48:35Z 292.59 2023-09-14T13:48:36Z 292.71 2023-09-14T13:48:37Z 292.78 2023-09-14T13:48:38Z 292.6 2023-09-14T13:48:39Z 292.54 2023-09-14T13:48:40Z 292.66 2023-09-14T13:48:41Z 292.62 2023-09-14T13:48:42Z 292.73 2023-09-14T13:48:43Z 292.89 2023-09-14T13:48:44Z 293.03 2023-09-14T13:48:45Z 293.2 2023-09-14T13:48:46Z 293.41 2023-09-14T13:48:47Z 293.32 2023-09-14T13:48:48Z 293.29 2023-09-14T13:48:49Z 293.47 2023-09-14T13:48:50Z 293.7 2023-09-14T13:48:51Z 293.96 2023-09-14T13:48:52Z 294.13 2023-09-14T13:48:53Z 294.3 2023-09-14T13:48:54Z 294.67 2023-09-14T13:48:55Z 294.98 2023-09-14T13:48:56Z 295.14 2023-09-14T13:48:57Z 295.28 2023-09-14T13:48:58Z 295.52 2023-09-14T13:48:59Z 295.72 2023-09-14T13:49:00Z 295.87 2023-09-14T13:49:01Z 295.91 2023-09-14T13:49:02Z 295.92 2023-09-14T13:49:03Z 296.03 2023-09-14T13:49:04Z 296.1 2023-09-14T13:49:05Z 296.33 2023-09-14T13:49:06Z 296.69 2023-09-14T13:49:07Z 297.06 2023-09-14T13:49:08Z 297.67 2023-09-14T13:49:09Z 298.08 2023-09-14T13:49:10Z 298.71 2023-09-14T13:49:11Z 299.31 2023-09-14T13:49:12Z 299.57 2023-09-14T13:49:13Z 300.07 2023-09-14T13:49:14Z 300.37 2023-09-14T13:49:15Z 300.8 2023-09-14T13:49:16Z 301.66 2023-09-14T13:49:17Z 302.35 2023-09-14T13:49:18Z 302.99 2023-09-14T13:49:19Z 303.64 2023-09-14T13:49:20Z 304.49 2023-09-14T13:49:21Z 305.41 2023-09-14T13:49:22Z 306.31 2023-09-14T13:49:23Z 307.25 2023-09-14T13:49:24Z 308.25 2023-09-14T13:49:25Z 309.22 2023-09-14T13:49:26Z 310.16 2023-09-14T13:49:27Z 311 2023-09-14T13:49:28Z 311.81 2023-09-14T13:49:29Z 312.73 2023-09-14T13:49:30Z 313.59 2023-09-14T13:49:31Z 314.34 2023-09-14T13:49:32Z 315.18 2023-09-14T13:49:33Z 315.98 2023-09-14T13:49:34Z 316.68 2023-09-14T13:49:35Z 317.18 2023-09-14T13:49:36Z 317.89 2023-09-14T13:49:37Z 318.49 2023-09-14T13:49:38Z 318.85 2023-09-14T13:49:39Z 319.19 2023-09-14T13:49:40Z 319.36 2023-09-14T13:49:41Z 319.73 2023-09-14T13:49:42Z 320.12 2023-09-14T13:49:43Z 320.47 2023-09-14T13:49:44Z 320.87 2023-09-14T13:49:45Z 321.38 2023-09-14T13:49:46Z 322.15 2023-09-14T13:49:47Z 322.96 2023-09-14T13:49:48Z 323.65 2023-09-14T13:49:49Z 324.24 2023-09-14T13:49:50Z 324.95 2023-09-14T13:49:51Z 325.67 2023-09-14T13:49:52Z 326.43 2023-09-14T13:49:53Z 327.24 2023-09-14T13:49:54Z 327.81 2023-09-14T13:49:55Z 328.09 2023-09-14T13:49:56Z 328.35 2023-09-14T13:49:57Z 328.8 2023-09-14T13:49:58Z 329.28 2023-09-14T13:49:59Z 329.71 2023-09-14T13:50:00Z 329.87 2023-09-14T13:50:01Z 329.8 2023-09-14T13:50:02Z 329.11 2023-09-14T13:50:03Z 328.26 2023-09-14T13:50:04Z 327.52 2023-09-14T13:50:05Z 326.88 2023-09-14T13:50:06Z 326.44 2023-09-14T13:50:07Z 326.13 2023-09-14T13:50:08Z 325.96 2023-09-14T13:50:09Z 325.89 2023-09-14T13:50:10Z 325.9 2023-09-14T13:50:11Z 325.74 2023-09-14T13:50:12Z 325.52 2023-09-14T13:50:13Z 325.48 2023-09-14T13:50:14Z 325.57 2023-09-14T13:50:15Z 325.53 2023-09-14T13:50:16Z 325.56 2023-09-14T13:50:17Z 325.52 2023-09-14T13:50:18Z 325.54 2023-09-14T13:50:19Z 325.39 2023-09-14T13:50:20Z 325.21 2023-09-14T13:50:21Z 324.87 2023-09-14T13:50:22Z 324.59 2023-09-14T13:50:23Z 324.35 2023-09-14T13:50:24Z 324.16 2023-09-14T13:50:25Z 323.8 2023-09-14T13:50:26Z 323.4 2023-09-14T13:50:27Z 322.92 2023-09-14T13:50:28Z 322.4 2023-09-14T13:50:29Z 321.94 2023-09-14T13:50:30Z 321.45 2023-09-14T13:50:31Z 320.89 2023-09-14T13:50:32Z 320.29 2023-09-14T13:50:33Z 319.75 2023-09-14T13:50:34Z 319.19 2023-09-14T13:50:35Z 318.56 2023-09-14T13:50:36Z 317.81 2023-09-14T13:50:37Z 317.08 2023-09-14T13:50:38Z 316.47 2023-09-14T13:50:39Z 315.82 2023-09-14T13:50:40Z 315.15 2023-09-14T13:50:41Z 314.57 2023-09-14T13:50:42Z 314 2023-09-14T13:50:43Z 313.45 2023-09-14T13:50:44Z 313.18 2023-09-14T13:50:45Z 312.91 2023-09-14T13:50:46Z 312.65 2023-09-14T13:50:47Z 312.45 2023-09-14T13:50:48Z 312.39 2023-09-14T13:50:49Z 312.44 2023-09-14T13:50:50Z 312.52 2023-09-14T13:50:51Z 312.7 2023-09-14T13:50:52Z 312.86 2023-09-14T13:50:53Z 313.03 2023-09-14T13:50:54Z 313.12 2023-09-14T13:50:55Z 313.26 2023-09-14T13:50:56Z 313.61 2023-09-14T13:50:57Z 313.83 2023-09-14T13:50:58Z 314.06 2023-09-14T13:50:59Z 314.35 2023-09-14T13:51:00Z 314.42 2023-09-14T13:51:01Z 314.42 2023-09-14T13:51:02Z 314.62 2023-09-14T13:51:03Z 315 2023-09-14T13:51:04Z 315.63 2023-09-14T13:51:05Z 316.32 2023-09-14T13:51:06Z 316.96 2023-09-14T13:51:07Z 317.62 2023-09-14T13:51:08Z 318.32 2023-09-14T13:51:09Z 319.22 2023-09-14T13:51:10Z 320.15 2023-09-14T13:51:11Z 321.04 2023-09-14T13:51:12Z 321.9 2023-09-14T13:51:13Z 322.44 2023-09-14T13:51:14Z 322.99 2023-09-14T13:51:15Z 323.48 2023-09-14T13:51:16Z 323.98 2023-09-14T13:51:17Z 324.55 2023-09-14T13:51:18Z 324.98 2023-09-14T13:51:19Z 325.42 2023-09-14T13:51:20Z 325.84 2023-09-14T13:51:21Z 326.39 2023-09-14T13:51:22Z 327 2023-09-14T13:51:23Z 327.33 2023-09-14T13:51:24Z 327.78 2023-09-14T13:51:25Z 328.18 2023-09-14T13:51:26Z 328.5 2023-09-14T13:51:27Z 328.72 2023-09-14T13:51:28Z 329.29 2023-09-14T13:51:29Z 329.23 2023-09-14T13:51:30Z 329.13 2023-09-14T13:51:31Z 329.1 2023-09-14T13:51:32Z 329.02 2023-09-14T13:51:33Z 328.99 2023-09-14T13:51:34Z 328.79 2023-09-14T13:51:35Z 328.55 2023-09-14T13:51:36Z 328.4 2023-09-14T13:51:37Z 328.22 2023-09-14T13:51:38Z 328.15 2023-09-14T13:51:39Z 328.08 2023-09-14T13:51:40Z 327.92 2023-09-14T13:51:41Z 328.13 2023-09-14T13:51:42Z 328.23 2023-09-14T13:51:43Z 328.26 2023-09-14T13:51:44Z 328.28 2023-09-14T13:51:45Z 327.95 2023-09-14T13:51:46Z 327.5 2023-09-14T13:51:47Z 327.1 2023-09-14T13:51:48Z 326.92 2023-09-14T13:51:49Z 326.79 2023-09-14T13:51:50Z 326.73 2023-09-14T13:51:51Z 326.82 2023-09-14T13:51:52Z 326.8 2023-09-14T13:51:53Z 326.75 2023-09-14T13:51:54Z 326.51 2023-09-14T13:51:55Z 326.38 2023-09-14T13:51:56Z 326.23 2023-09-14T13:51:57Z 326.13 2023-09-14T13:51:58Z 326.01 2023-09-14T13:51:59Z 325.83 2023-09-14T13:52:00Z 325.46 2023-09-14T13:52:01Z 324.89 2023-09-14T13:52:02Z 324.33 2023-09-14T13:52:03Z 324 2023-09-14T13:52:04Z 323.72 2023-09-14T13:52:05Z 323.34 2023-09-14T13:52:06Z 322.98 2023-09-14T13:52:07Z 322.63 2023-09-14T13:52:08Z 322.4 2023-09-14T13:52:09Z 321.96 2023-09-14T13:52:10Z 321.56 2023-09-14T13:52:11Z 321.18 2023-09-14T13:52:12Z 320.76 2023-09-14T13:52:14Z 320.76 2023-09-14T13:52:16Z 320.7 2023-09-14T13:52:19Z 320.64 2023-09-14T13:52:21Z 320.78 2023-09-14T13:52:23Z 321.72 2023-09-14T13:52:27Z 322 2023-09-14T13:52:31Z 321.9 2023-09-14T13:52:34Z 321.11 2023-09-14T13:52:37Z 320.92 2023-09-14T13:52:39Z 320.75 2023-09-14T13:52:41Z 319.97 2023-09-14T13:52:44Z 319.54 2023-09-14T13:52:45Z 319.24 2023-09-14T13:52:46Z 319.01 2023-09-14T13:52:47Z 318.72 2023-09-14T13:52:48Z 318.27 2023-09-14T13:52:49Z 317.65 2023-09-14T13:52:50Z 317.31 2023-09-14T13:52:51Z 316.87 2023-09-14T13:52:53Z 316.37 2023-09-14T13:52:55Z 316.07 2023-09-14T13:52:56Z 315.8 2023-09-14T13:52:57Z 315.72 2023-09-14T13:52:58Z 315.72 2023-09-14T13:52:59Z 315.68 2023-09-14T13:53:00Z 315.76 2023-09-14T13:53:01Z 315.68 2023-09-14T13:53:02Z 315.67 2023-09-14T13:53:03Z 315.78 2023-09-14T13:53:05Z 316.11 2023-09-14T13:53:06Z 316.47 2023-09-14T13:53:08Z 316.62 2023-09-14T13:53:09Z 316.63 2023-09-14T13:53:10Z 316.67 2023-09-14T13:53:11Z 316.85 2023-09-14T13:53:12Z 317.11 2023-09-14T13:53:13Z 317.46 2023-09-14T13:53:15Z 317.62 2023-09-14T13:53:16Z 317.78 2023-09-14T13:53:17Z 318.3 2023-09-14T13:53:19Z 318.72 2023-09-14T13:53:21Z 319.02 2023-09-14T13:53:22Z 319.57 2023-09-14T13:53:23Z 320 2023-09-14T13:53:24Z 320.42 2023-09-14T13:53:25Z 320.69 2023-09-14T13:53:26Z 320.74 2023-09-14T13:53:28Z 320.84 2023-09-14T13:53:29Z 321.33 2023-09-14T13:53:31Z 321.83 2023-09-14T13:53:32Z 322.35 2023-09-14T13:53:33Z 323.06 2023-09-14T13:53:34Z 323.7 2023-09-14T13:53:35Z 324.04 2023-09-14T13:53:36Z 324.92 2023-09-14T13:53:38Z 325.67 2023-09-14T13:53:39Z 327.13 2023-09-14T13:53:41Z 327.33 2023-09-14T13:53:42Z 327.54 2023-09-14T13:53:43Z 327.9 2023-09-14T13:53:45Z 328.07 2023-09-14T13:53:47Z 328.28 2023-09-14T13:53:48Z 328.87 2023-09-14T13:53:50Z 328.89 2023-09-14T13:53:51Z 328.76 2023-09-14T13:53:52Z 328.73 2023-09-14T13:53:53Z 328.84 2023-09-14T13:53:54Z 328.89 2023-09-14T13:53:55Z 328.9 2023-09-14T13:53:56Z 328.97 2023-09-14T13:53:58Z 328.92 2023-09-14T13:53:59Z 328.8 2023-09-14T13:54:01Z 328.7 2023-09-14T13:54:02Z 328.57 2023-09-14T13:54:03Z 328.63 2023-09-14T13:54:04Z 328.76 2023-09-14T13:54:05Z 328.95 2023-09-14T13:54:06Z 329.38 2023-09-14T13:54:08Z 329.53 2023-09-14T13:54:09Z 329.59 2023-09-14T13:54:10Z 329.25 2023-09-14T13:54:11Z 328.92 2023-09-14T13:54:12Z 328.51 2023-09-14T13:54:13Z 328.07 2023-09-14T13:54:14Z 327.73 2023-09-14T13:54:15Z 327.36 2023-09-14T13:54:17Z 327.11 2023-09-14T13:54:18Z 326.74 2023-09-14T13:54:19Z 326.5 2023-09-14T13:54:20Z 326.45 2023-09-14T13:54:21Z 326.29 2023-09-14T13:54:22Z 325.91 2023-09-14T13:54:23Z 325.53 2023-09-14T13:54:24Z 325.19 2023-09-14T13:54:25Z 324.72 2023-09-14T13:54:26Z 324.6 2023-09-14T13:54:27Z 324.45 2023-09-14T13:54:28Z 323.99 2023-09-14T13:54:29Z 323.77 2023-09-14T13:54:30Z 323.55 2023-09-14T13:54:31Z 323.42 2023-09-14T13:54:32Z 323.3 2023-09-14T13:54:33Z 323.31 2023-09-14T13:54:34Z 323.25 2023-09-14T13:54:35Z 322.67 2023-09-14T13:54:37Z 322.67 2023-09-14T13:54:38Z 322.63 2023-09-14T13:54:39Z 322.27 2023-09-14T13:54:40Z 322.05 2023-09-14T13:54:41Z 322.07 2023-09-14T13:54:42Z 322.31 2023-09-14T13:54:43Z 322.28 2023-09-14T13:54:44Z 322.47 2023-09-14T13:54:45Z 322.5 2023-09-14T13:54:46Z 322.2 2023-09-14T13:54:47Z 322.29 2023-09-14T13:54:48Z 322.54 2023-09-14T13:54:49Z 323.01 2023-09-14T13:54:50Z 323.24 2023-09-14T13:54:51Z 323.53 2023-09-14T13:54:52Z 323.8 2023-09-14T13:54:53Z 324.16 2023-09-14T13:54:54Z 324.58 2023-09-14T13:54:55Z 325.35 2023-09-14T13:54:56Z 326.03 2023-09-14T13:54:57Z 326.54 2023-09-14T13:54:58Z 326.84 2023-09-14T13:54:59Z 327.02 2023-09-14T13:55:00Z 327.03 2023-09-14T13:55:01Z 327.05 2023-09-14T13:55:02Z 327.19 2023-09-14T13:55:03Z 327.44 2023-09-14T13:55:04Z 327.67 2023-09-14T13:55:05Z 328.05 2023-09-14T13:55:06Z 328.35 2023-09-14T13:55:07Z 328.84 2023-09-14T13:55:08Z 329.27 2023-09-14T13:55:09Z 329.7 2023-09-14T13:55:10Z 330.15 2023-09-14T13:55:11Z 330.48 2023-09-14T13:55:12Z 330.79 2023-09-14T13:55:13Z 331.15 2023-09-14T13:55:14Z 331.6 2023-09-14T13:55:15Z 332.11 2023-09-14T13:55:16Z 332.69 2023-09-14T13:55:17Z 333.19 2023-09-14T13:55:18Z 333.55 2023-09-14T13:55:19Z 333.55 2023-09-14T13:55:20Z 333.68 2023-09-14T13:55:21Z 334.07 2023-09-14T13:55:22Z 334.58 2023-09-14T13:55:23Z 335.25 2023-09-14T13:55:24Z 335.98 2023-09-14T13:55:25Z 336.64 2023-09-14T13:55:26Z 337.39 2023-09-14T13:55:27Z 338.12 2023-09-14T13:55:28Z 338.8 2023-09-14T13:55:29Z 339.53 2023-09-14T13:55:30Z 340.26 2023-09-14T13:55:31Z 341.03 2023-09-14T13:55:32Z 341.85 2023-09-14T13:55:33Z 342.87 2023-09-14T13:55:34Z 343.82 2023-09-14T13:55:35Z 344.68 2023-09-14T13:55:36Z 345.58 2023-09-14T13:55:37Z 346.39 2023-09-14T13:55:38Z 347.11 2023-09-14T13:55:39Z 347.83 2023-09-14T13:55:40Z 348.51 2023-09-14T13:55:41Z 349.4 2023-09-14T13:55:42Z 350.22 2023-09-14T13:55:43Z 350.92 2023-09-14T13:55:44Z 351.53 2023-09-14T13:55:45Z 352.13 2023-09-14T13:55:46Z 352.78 2023-09-14T13:55:47Z 353.38 2023-09-14T13:55:48Z 353.93 2023-09-14T13:55:49Z 354.52 2023-09-14T13:55:50Z 355.13 2023-09-14T13:55:51Z 355.72 2023-09-14T13:55:52Z 356.27 2023-09-14T13:55:53Z 356.97 2023-09-14T13:55:54Z 357.48 2023-09-14T13:55:55Z 357.84 2023-09-14T13:55:56Z 358.51 2023-09-14T13:55:57Z 359.23 2023-09-14T13:55:58Z 359.82 2023-09-14T13:55:59Z 360.33 2023-09-14T13:56:00Z 360.64 2023-09-14T13:56:01Z 360.91 2023-09-14T13:56:02Z 361.02 2023-09-14T13:56:03Z 361.23 2023-09-14T13:56:04Z 361.44 2023-09-14T13:56:05Z 361.47 2023-09-14T13:56:06Z 361.44 2023-09-14T13:56:07Z 361.62 2023-09-14T13:56:08Z 361.89 2023-09-14T13:56:09Z 362.25 2023-09-14T13:56:10Z 362.56 2023-09-14T13:56:11Z 362.67 2023-09-14T13:56:12Z 362.84 2023-09-14T13:56:13Z 363.06 2023-09-14T13:56:14Z 363.27 2023-09-14T13:56:15Z 363.48 2023-09-14T13:56:16Z 363.78 2023-09-14T13:56:17Z 363.97 2023-09-14T13:56:18Z 364.13 2023-09-14T13:56:19Z 364.37 2023-09-14T13:56:20Z 364.61 2023-09-14T13:56:21Z 364.77 2023-09-14T13:56:22Z 364.86 2023-09-14T13:56:23Z 364.77 2023-09-14T13:56:24Z 364.71 2023-09-14T13:56:25Z 364.49 2023-09-14T13:56:26Z 364.5 2023-09-14T13:56:27Z 364.66 2023-09-14T13:56:28Z 365.05 2023-09-14T13:56:29Z 365.19 2023-09-14T13:56:30Z 365.25 2023-09-14T13:56:31Z 365.4 2023-09-14T13:56:32Z 365.26 2023-09-14T13:56:33Z 365.21 2023-09-14T13:56:34Z 365.18 2023-09-14T13:56:35Z 364.95 2023-09-14T13:56:36Z 365.04 2023-09-14T13:56:37Z 365.5 2023-09-14T13:56:38Z 366.09 2023-09-14T13:56:39Z 366.6 2023-09-14T13:56:40Z 366.75 2023-09-14T13:56:41Z 366.82 2023-09-14T13:56:42Z 366.81 2023-09-14T13:56:43Z 366.93 2023-09-14T13:56:44Z 367.03 2023-09-14T13:56:45Z 366.56 2023-09-14T13:56:46Z 366.33 2023-09-14T13:56:47Z 366.16 2023-09-14T13:56:48Z 365.88 2023-09-14T13:56:49Z 365.91 2023-09-14T13:56:50Z 365.78 2023-09-14T13:56:51Z 365.71 2023-09-14T13:56:52Z 365.47 2023-09-14T13:56:53Z 365.26 2023-09-14T13:56:54Z 364.86 2023-09-14T13:56:55Z 364.25 2023-09-14T13:56:56Z 363.74 2023-09-14T13:56:57Z 363.49 2023-09-14T13:56:58Z 363.27 2023-09-14T13:56:59Z 362.93 2023-09-14T13:57:00Z 362.72 2023-09-14T13:57:01Z 362.52 2023-09-14T13:57:02Z 362.3 2023-09-14T13:57:03Z 361.99 2023-09-14T13:57:04Z 361.83 2023-09-14T13:57:05Z 361.78 2023-09-14T13:57:06Z 361.74 2023-09-14T13:57:07Z 361.57 2023-09-14T13:57:08Z 361.34 2023-09-14T13:57:09Z 361.36 2023-09-14T13:57:10Z 361.2 2023-09-14T13:57:11Z 361.15 2023-09-14T13:57:12Z 361.02 2023-09-14T13:57:13Z 360.69 2023-09-14T13:57:14Z 360.13 2023-09-14T13:57:15Z 359.47 2023-09-14T13:57:16Z 358.99 2023-09-14T13:57:17Z 358.58 2023-09-14T13:57:18Z 358.23 2023-09-14T13:57:19Z 358.04 2023-09-14T13:57:20Z 357.87 2023-09-14T13:57:21Z 357.74 2023-09-14T13:57:22Z 357.88 2023-09-14T13:57:23Z 357.73 2023-09-14T13:57:24Z 357.41 2023-09-14T13:57:25Z 357.33 2023-09-14T13:57:26Z 357.14 2023-09-14T13:57:27Z 356.59 2023-09-14T13:57:28Z 356 2023-09-14T13:57:29Z 355.46 2023-09-14T13:57:30Z 355.03 2023-09-14T13:57:31Z 354.63 2023-09-14T13:57:32Z 354.26 2023-09-14T13:57:33Z 354.09 2023-09-14T13:57:34Z 353.72 2023-09-14T13:57:35Z 353.24 2023-09-14T13:57:36Z 352.93 2023-09-14T13:57:37Z 352.6 2023-09-14T13:57:38Z 352.39 2023-09-14T13:57:39Z 352.22 2023-09-14T13:57:40Z 352.01 2023-09-14T13:57:41Z 351.78 2023-09-14T13:57:42Z 351.25 2023-09-14T13:57:43Z 350.63 2023-09-14T13:57:44Z 350.02 2023-09-14T13:57:45Z 349.47 2023-09-14T13:57:46Z 348.83 2023-09-14T13:57:47Z 348.21 2023-09-14T13:57:48Z 347.63 2023-09-14T13:57:49Z 346.96 2023-09-14T13:57:50Z 346.28 2023-09-14T13:57:51Z 345.74 2023-09-14T13:57:52Z 345.15 2023-09-14T13:57:53Z 344.37 2023-09-14T13:57:54Z 343.56 2023-09-14T13:57:55Z 342.72 2023-09-14T13:57:56Z 341.88 2023-09-14T13:57:57Z 340.91 2023-09-14T13:57:58Z 339.96 2023-09-14T13:57:59Z 338.97 2023-09-14T13:58:00Z 338.02 2023-09-14T13:58:01Z 337.11 2023-09-14T13:58:02Z 336.14 2023-09-14T13:58:03Z 335.13 2023-09-14T13:58:04Z 334.22 2023-09-14T13:58:05Z 333.47 2023-09-14T13:58:06Z 332.89 2023-09-14T13:58:07Z 332.49 2023-09-14T13:58:08Z 331.94 2023-09-14T13:58:09Z 331.33 2023-09-14T13:58:10Z 330.76 2023-09-14T13:58:11Z 330.15 2023-09-14T13:58:12Z 329.42 2023-09-14T13:58:13Z 328.95 2023-09-14T13:58:14Z 328.42 2023-09-14T13:58:15Z 328.04 2023-09-14T13:58:16Z 327.75 2023-09-14T13:58:17Z 327.67 2023-09-14T13:58:18Z 327.81 2023-09-14T13:58:19Z 328.05 2023-09-14T13:58:20Z 328.38 2023-09-14T13:58:21Z 328.53 2023-09-14T13:58:22Z 328.71 2023-09-14T13:58:23Z 328.8 2023-09-14T13:58:24Z 328.86 2023-09-14T13:58:25Z 329.09 2023-09-14T13:58:26Z 329.38 2023-09-14T13:58:27Z 329.58 2023-09-14T13:58:28Z 329.82 2023-09-14T13:58:29Z 330.15 2023-09-14T13:58:30Z 330.68 2023-09-14T13:58:31Z 331.27 2023-09-14T13:58:32Z 331.91 2023-09-14T13:58:33Z 332.67 2023-09-14T13:58:34Z 333.13 2023-09-14T13:58:35Z 333.8 2023-09-14T13:58:36Z 334.46 2023-09-14T13:58:37Z 335.28 2023-09-14T13:58:38Z 336.2 2023-09-14T13:58:39Z 337.22 2023-09-14T13:58:40Z 338.02 2023-09-14T13:58:41Z 338.91 2023-09-14T13:58:42Z 339.77 2023-09-14T13:58:43Z 340.73 2023-09-14T13:58:44Z 341.48 2023-09-14T13:58:45Z 342.22 2023-09-14T13:58:46Z 342.78 2023-09-14T13:58:47Z 343.35 2023-09-14T13:58:48Z 343.94 2023-09-14T13:58:49Z 344.61 2023-09-14T13:58:50Z 345.48 2023-09-14T13:58:51Z 346.38 2023-09-14T13:58:52Z 347.33 2023-09-14T13:58:53Z 348.17 2023-09-14T13:58:54Z 348.85 2023-09-14T13:58:55Z 349.55 2023-09-14T13:58:56Z 350.1 2023-09-14T13:58:57Z 350.66 2023-09-14T13:58:58Z 351.23 2023-09-14T13:58:59Z 351.71 2023-09-14T13:59:00Z 352.15 2023-09-14T13:59:01Z 352.56 2023-09-14T13:59:02Z 353.08 2023-09-14T13:59:03Z 353.31 2023-09-14T13:59:04Z 353.6 2023-09-14T13:59:05Z 354.04 2023-09-14T13:59:06Z 354.1 2023-09-14T13:59:07Z 354.06 2023-09-14T13:59:08Z 354.08 2023-09-14T13:59:09Z 353.81 2023-09-14T13:59:10Z 353.7 2023-09-14T13:59:11Z 353.6 2023-09-14T13:59:12Z 353.73 2023-09-14T13:59:13Z 353.96 2023-09-14T13:59:14Z 354.2 2023-09-14T13:59:15Z 354.57 2023-09-14T13:59:16Z 355.04 2023-09-14T13:59:17Z 355.76 2023-09-14T13:59:18Z 356.4 2023-09-14T13:59:19Z 356.96 2023-09-14T13:59:20Z 357.85 2023-09-14T13:59:21Z 358.54 2023-09-14T13:59:22Z 358.88 2023-09-14T13:59:23Z 359.1 2023-09-14T13:59:24Z 359.17 2023-09-14T13:59:25Z 359.34 2023-09-14T13:59:26Z 359.58 2023-09-14T13:59:27Z 359.84 2023-09-14T13:59:28Z 360.14 2023-09-14T13:59:29Z 360.36 2023-09-14T13:59:30Z 360.6 2023-09-14T13:59:31Z 360.95 2023-09-14T13:59:32Z 361.2 2023-09-14T13:59:33Z 361.43 2023-09-14T13:59:34Z 361.73 2023-09-14T13:59:35Z 362.24 2023-09-14T13:59:36Z 362.64 2023-09-14T13:59:37Z 362.92 2023-09-14T13:59:38Z 363.24 2023-09-14T13:59:39Z 363.64 2023-09-14T13:59:40Z 364.04 2023-09-14T13:59:41Z 364.59 2023-09-14T13:59:42Z 365.04 2023-09-14T13:59:43Z 365.66 2023-09-14T13:59:44Z 366.46 2023-09-14T13:59:45Z 367.21 2023-09-14T13:59:46Z 367.83 2023-09-14T13:59:47Z 368.41 2023-09-14T13:59:48Z 369 2023-09-14T13:59:49Z 369.61 2023-09-14T13:59:50Z 370.03 2023-09-14T13:59:51Z 370.55 2023-09-14T13:59:52Z 371 2023-09-14T13:59:53Z 371.45 2023-09-14T13:59:54Z 371.79 2023-09-14T13:59:55Z 372.1 2023-09-14T13:59:56Z 372.28 2023-09-14T13:59:57Z 372.51 2023-09-14T13:59:58Z 372.54 2023-09-14T13:59:59Z 372.63 2023-09-14T14:00:00Z 372.21 2023-09-14T14:00:01Z 371.74 2023-09-14T14:00:02Z 371.61 2023-09-14T14:00:03Z 371.5 2023-09-14T14:00:04Z 371.36 2023-09-14T14:00:05Z 371.05 2023-09-14T14:00:06Z 370.65 2023-09-14T14:00:07Z 370.27 2023-09-14T14:00:08Z 369.95 2023-09-14T14:00:09Z 369.63 2023-09-14T14:00:10Z 369.21 2023-09-14T14:00:11Z 368.58 2023-09-14T14:00:12Z 368.01 2023-09-14T14:00:13Z 367.58 2023-09-14T14:00:14Z 367.13 2023-09-14T14:00:15Z 366.6 2023-09-14T14:00:16Z 365.82 2023-09-14T14:00:17Z 365 2023-09-14T14:00:18Z 364.14 2023-09-14T14:00:19Z 363.14 2023-09-14T14:00:20Z 362.19 2023-09-14T14:00:21Z 361.12 2023-09-14T14:00:22Z 360.13 2023-09-14T14:00:23Z 359.18 2023-09-14T14:00:24Z 358.17 2023-09-14T14:00:25Z 357.29 2023-09-14T14:00:26Z 356.35 2023-09-14T14:00:27Z 355.27 2023-09-14T14:00:28Z 354.3 2023-09-14T14:00:29Z 353.38 2023-09-14T14:00:30Z 352.52 2023-09-14T14:00:31Z 351.59 2023-09-14T14:00:32Z 350.76 2023-09-14T14:00:33Z 349.99 2023-09-14T14:00:34Z 349.38 2023-09-14T14:00:35Z 348.57 2023-09-14T14:00:36Z 347.86 2023-09-14T14:00:37Z 347.13 2023-09-14T14:00:38Z 346.14 2023-09-14T14:00:39Z 345.04 2023-09-14T14:00:40Z 344.23 2023-09-14T14:00:41Z 343.53 2023-09-14T14:00:42Z 342.87 2023-09-14T14:00:43Z 342.12 2023-09-14T14:00:44Z 341.52 2023-09-14T14:00:45Z 340.9 2023-09-14T14:00:46Z 340.37 2023-09-14T14:00:47Z 339.9 2023-09-14T14:00:48Z 339.3 2023-09-14T14:00:49Z 338.55 2023-09-14T14:00:50Z 337.91 2023-09-14T14:00:51Z 337.16 2023-09-14T14:00:52Z 336.6 2023-09-14T14:00:53Z 336.09 2023-09-14T14:00:54Z 335.73 2023-09-14T14:00:55Z 335.62 2023-09-14T14:00:56Z 335.55 2023-09-14T14:00:57Z 335.63 2023-09-14T14:00:58Z 335.86 2023-09-14T14:00:59Z 336.07 2023-09-14T14:01:00Z 336.32 2023-09-14T14:01:01Z 336.57 2023-09-14T14:01:02Z 336.84 2023-09-14T14:01:03Z 337.28 2023-09-14T14:01:04Z 337.65 2023-09-14T14:01:05Z 338.01 2023-09-14T14:01:06Z 338.67 2023-09-14T14:01:07Z 339.18 2023-09-14T14:01:08Z 339.55 2023-09-14T14:01:09Z 340.07 2023-09-14T14:01:10Z 340.7 2023-09-14T14:01:11Z 341.42 2023-09-14T14:01:12Z 341.96 2023-09-14T14:01:13Z 342.43 2023-09-14T14:01:14Z 342.92 2023-09-14T14:01:15Z 343.53 2023-09-14T14:01:16Z 343.95 2023-09-14T14:01:17Z 344.36 2023-09-14T14:01:18Z 344.9 2023-09-14T14:01:19Z 345.52 2023-09-14T14:01:20Z 346.1 2023-09-14T14:01:21Z 346.55 2023-09-14T14:01:22Z 347.05 2023-09-14T14:01:23Z 347.5 2023-09-14T14:01:24Z 347.75 2023-09-14T14:01:25Z 348.09 2023-09-14T14:01:26Z 348.24 2023-09-14T14:01:27Z 348.45 2023-09-14T14:01:28Z 348.74 2023-09-14T14:01:29Z 349.21 2023-09-14T14:01:30Z 349.66 2023-09-14T14:01:31Z 350.04 2023-09-14T14:01:32Z 350.33 2023-09-14T14:01:33Z 350.52 2023-09-14T14:01:34Z 350.74 2023-09-14T14:01:35Z 351.06 2023-09-14T14:01:36Z 351.31 2023-09-14T14:01:37Z 351.46 2023-09-14T14:01:38Z 351.43 2023-09-14T14:01:39Z 351.41 2023-09-14T14:01:40Z 351.37 2023-09-14T14:01:41Z 351.31 2023-09-14T14:01:42Z 351.21 2023-09-14T14:01:43Z 351.2 2023-09-14T14:01:44Z 351.18 2023-09-14T14:01:45Z 351.37 2023-09-14T14:01:46Z 351.53 2023-09-14T14:01:47Z 351.89 2023-09-14T14:01:48Z 351.89 2023-09-14T14:01:49Z 351.85 2023-09-14T14:01:50Z 352.03 2023-09-14T14:01:51Z 352.53 2023-09-14T14:01:52Z 353.08 2023-09-14T14:01:53Z 353.66 2023-09-14T14:01:54Z 354.29 2023-09-14T14:01:55Z 355.08 2023-09-14T14:01:56Z 355.74 2023-09-14T14:01:57Z 356.15 2023-09-14T14:01:58Z 356.81 2023-09-14T14:01:59Z 357.93 2023-09-14T14:02:00Z 359.12 2023-09-14T14:02:01Z 360.08 2023-09-14T14:02:02Z 361.11 2023-09-14T14:02:03Z 362.21 2023-09-14T14:02:04Z 363.28 2023-09-14T14:02:05Z 364.28 2023-09-14T14:02:06Z 365.06 2023-09-14T14:02:07Z 365.81 2023-09-14T14:02:08Z 366.45 2023-09-14T14:02:09Z 366.77 2023-09-14T14:02:10Z 367.24 2023-09-14T14:02:11Z 367.67 2023-09-14T14:02:12Z 367.95 2023-09-14T14:02:13Z 368.39 2023-09-14T14:02:14Z 368.75 2023-09-14T14:02:15Z 369.15 2023-09-14T14:02:16Z 369.57 2023-09-14T14:02:17Z 369.91 2023-09-14T14:02:18Z 370.38 2023-09-14T14:02:19Z 370.85 2023-09-14T14:02:20Z 371.01 2023-09-14T14:02:21Z 371.1 2023-09-14T14:02:22Z 371.17 2023-09-14T14:02:23Z 371.45 2023-09-14T14:02:24Z 371.78 2023-09-14T14:02:25Z 372.06 2023-09-14T14:02:26Z 371.83 2023-09-14T14:02:27Z 371.96 2023-09-14T14:02:28Z 372 2023-09-14T14:02:29Z 371.88 2023-09-14T14:02:30Z 371.73 2023-09-14T14:02:31Z 371.42 2023-09-14T14:02:32Z 371.31 2023-09-14T14:02:33Z 371.16 2023-09-14T14:02:34Z 370.96 2023-09-14T14:02:35Z 370.67 2023-09-14T14:02:36Z 370.47 2023-09-14T14:02:37Z 370.3 2023-09-14T14:02:38Z 370.1 2023-09-14T14:02:39Z 370.01 2023-09-14T14:02:40Z 369.88 2023-09-14T14:02:41Z 369.55 2023-09-14T14:02:42Z 369.44 2023-09-14T14:02:43Z 369.57 2023-09-14T14:02:44Z 369.47 2023-09-14T14:02:45Z 369.18 2023-09-14T14:02:46Z 368.9 2023-09-14T14:02:47Z 368.68 2023-09-14T14:02:48Z 368.34 2023-09-14T14:02:49Z 367.95 2023-09-14T14:02:50Z 367.1 2023-09-14T14:02:51Z 366.14 2023-09-14T14:02:52Z 365.11 2023-09-14T14:02:53Z 364.03 2023-09-14T14:02:54Z 362.71 2023-09-14T14:02:55Z 361.3 2023-09-14T14:02:56Z 359.89 2023-09-14T14:02:57Z 358.36 2023-09-14T14:02:58Z 356.96 2023-09-14T14:02:59Z 355.38 2023-09-14T14:03:00Z 353.98 2023-09-14T14:03:01Z 352.57 2023-09-14T14:03:02Z 351.28 2023-09-14T14:03:03Z 350.06 2023-09-14T14:03:04Z 348.82 2023-09-14T14:03:05Z 347.56 2023-09-14T14:03:06Z 346.42 2023-09-14T14:03:07Z 345.51 2023-09-14T14:03:08Z 344.22 2023-09-14T14:03:09Z 342.31 2023-09-14T14:03:10Z 340.66 2023-09-14T14:03:11Z 339.28 2023-09-14T14:03:12Z 338.16 2023-09-14T14:03:13Z 337.25 2023-09-14T14:03:14Z 336.45 2023-09-14T14:03:15Z 335.51 2023-09-14T14:03:16Z 334.7 2023-09-14T14:03:17Z 333.66 2023-09-14T14:03:18Z 332.45 2023-09-14T14:03:19Z 331.44 2023-09-14T14:03:20Z 330.44 2023-09-14T14:03:21Z 329.33 2023-09-14T14:03:22Z 328.15 2023-09-14T14:03:23Z 326.98 2023-09-14T14:03:24Z 326.07 2023-09-14T14:03:25Z 325.05 2023-09-14T14:03:26Z 324.06 2023-09-14T14:03:27Z 323.39 2023-09-14T14:03:28Z 322.66 2023-09-14T14:03:29Z 321.99 2023-09-14T14:03:30Z 321.4 2023-09-14T14:03:31Z 320.59 2023-09-14T14:03:32Z 319.79 2023-09-14T14:03:33Z 318.98 2023-09-14T14:03:34Z 318.05 2023-09-14T14:03:35Z 317.16 2023-09-14T14:03:36Z 316.08 2023-09-14T14:03:37Z 315.07 2023-09-14T14:03:38Z 313.97 2023-09-14T14:03:39Z 313 2023-09-14T14:03:40Z 312.11 2023-09-14T14:03:41Z 311.11 2023-09-14T14:03:42Z 310.1 2023-09-14T14:03:43Z 309.21 2023-09-14T14:03:44Z 308.25 2023-09-14T14:03:45Z 307.41 2023-09-14T14:03:46Z 306.43 2023-09-14T14:03:47Z 305.67 2023-09-14T14:03:48Z 304.83 2023-09-14T14:03:49Z 303.9 2023-09-14T14:03:50Z 302.88 2023-09-14T14:03:51Z 301.95 2023-09-14T14:03:52Z 301 2023-09-14T14:03:53Z 300.01 2023-09-14T14:03:54Z 299.11 2023-09-14T14:03:55Z 298.27 2023-09-14T14:03:56Z 297.49 2023-09-14T14:03:57Z 296.4 2023-09-14T14:03:58Z 295.22 2023-09-14T14:03:59Z 294.04 2023-09-14T14:04:00Z 293.17 2023-09-14T14:04:01Z 292.42 2023-09-14T14:04:02Z 291.58 2023-09-14T14:04:03Z 291.12 2023-09-14T14:04:04Z 290.55 2023-09-14T14:04:05Z 290.11 2023-09-14T14:04:06Z 289.42 2023-09-14T14:04:07Z 288.74 2023-09-14T14:04:08Z 287.48 2023-09-14T14:04:09Z 286.07 2023-09-14T14:04:10Z 284.49 2023-09-14T14:04:11Z 283.22 2023-09-14T14:04:12Z 282.24 2023-09-14T14:04:13Z 281.19 2023-09-14T14:04:14Z 280.14 2023-09-14T14:04:15Z 279.08 2023-09-14T14:04:16Z 278.04 2023-09-14T14:04:17Z 277.07 2023-09-14T14:04:18Z 276.23 2023-09-14T14:04:19Z 275.58 2023-09-14T14:04:20Z 274.69 2023-09-14T14:04:21Z 273.67 2023-09-14T14:04:22Z 272.49 2023-09-14T14:04:23Z 271.19 2023-09-14T14:04:24Z 270.09 2023-09-14T14:04:25Z 269.25 2023-09-14T14:04:26Z 268.43 2023-09-14T14:04:27Z 267.56 2023-09-14T14:04:28Z 266.71 2023-09-14T14:04:29Z 265.96 2023-09-14T14:04:30Z 265.11 2023-09-14T14:04:31Z 264.25 2023-09-14T14:04:32Z 263.4 2023-09-14T14:04:33Z 262.68 2023-09-14T14:04:34Z 262.05 2023-09-14T14:04:35Z 261.31 2023-09-14T14:04:36Z 260.58 2023-09-14T14:04:37Z 259.84 2023-09-14T14:04:38Z 258.98 2023-09-14T14:04:39Z 258.28 2023-09-14T14:04:40Z 257.58 2023-09-14T14:04:41Z 256.84 2023-09-14T14:04:42Z 256.3 2023-09-14T14:04:43Z 255.5 2023-09-14T14:04:44Z 254.66 2023-09-14T14:04:45Z 254 2023-09-14T14:04:46Z 253.28 2023-09-14T14:04:47Z 252.85 2023-09-14T14:04:48Z 252.58 2023-09-14T14:04:49Z 252.37 2023-09-14T14:04:50Z 252.27 2023-09-14T14:04:51Z 252.16 2023-09-14T14:04:52Z 251.91 2023-09-14T14:04:53Z 251.77 2023-09-14T14:04:54Z 251.36 2023-09-14T14:04:55Z 250.95 2023-09-14T14:04:56Z 250.53 2023-09-14T14:04:57Z 250.09 2023-09-14T14:04:58Z 249.86 2023-09-14T14:04:59Z 249.68 2023-09-14T14:05:00Z 249.59 2023-09-14T14:05:01Z 249.25 2023-09-14T14:05:02Z 248.79 2023-09-14T14:05:03Z 248.35 2023-09-14T14:05:04Z 248.11 2023-09-14T14:05:05Z 248.17 2023-09-14T14:05:06Z 248.28 2023-09-14T14:05:07Z 248.29 2023-09-14T14:05:08Z 248.32 2023-09-14T14:05:09Z 248.04 2023-09-14T14:05:10Z 247.83 2023-09-14T14:05:11Z 247.74 2023-09-14T14:05:12Z 247.61 2023-09-14T14:05:13Z 247.37 2023-09-14T14:05:14Z 247.14 2023-09-14T14:05:15Z 246.88 2023-09-14T14:05:16Z 246.51 2023-09-14T14:05:17Z 245.87 2023-09-14T14:05:18Z 245.42 2023-09-14T14:05:19Z 245.18 2023-09-14T14:05:20Z 244.91 2023-09-14T14:05:21Z 244.76 2023-09-14T14:05:22Z 244.58 2023-09-14T14:05:23Z 244.2 2023-09-14T14:05:24Z 244 2023-09-14T14:05:25Z 244.02 2023-09-14T14:05:26Z 244.24 2023-09-14T14:05:27Z 244.36 2023-09-14T14:05:28Z 244.49 2023-09-14T14:05:29Z 244.68 2023-09-14T14:05:30Z 244.71 2023-09-14T14:05:31Z 244.69 2023-09-14T14:05:32Z 244.77 2023-09-14T14:05:33Z 244.55 2023-09-14T14:05:34Z 244.53 2023-09-14T14:05:35Z 244.56 2023-09-14T14:05:36Z 244.76 2023-09-14T14:05:37Z 245.02 2023-09-14T14:05:38Z 244.86 2023-09-14T14:05:39Z 244.87 2023-09-14T14:05:40Z 244.67 2023-09-14T14:05:41Z 244.31 2023-09-14T14:05:42Z 243.96 2023-09-14T14:05:43Z 243.65 2023-09-14T14:05:44Z 243.37 2023-09-14T14:05:45Z 243.05 2023-09-14T14:05:46Z 242.67 2023-09-14T14:05:47Z 242.47 2023-09-14T14:05:48Z 242.09 2023-09-14T14:05:49Z 241.76 2023-09-14T14:05:50Z 241.29 2023-09-14T14:05:51Z 240.95 2023-09-14T14:05:52Z 240.77 2023-09-14T14:05:53Z 240.65 2023-09-14T14:05:54Z 240.54 2023-09-14T14:05:55Z 240.31 2023-09-14T14:05:56Z 240.2 2023-09-14T14:05:57Z 240.1 2023-09-14T14:05:58Z 239.97 2023-09-14T14:05:59Z 239.75 2023-09-14T14:06:00Z 239.54 2023-09-14T14:06:01Z 239.39 2023-09-14T14:06:02Z 239.28 2023-09-14T14:06:03Z 239.19 2023-09-14T14:06:04Z 239.05 2023-09-14T14:06:05Z 238.96 2023-09-14T14:06:06Z 239.34 2023-09-14T14:06:07Z 239.76 2023-09-14T14:06:08Z 240.26 2023-09-14T14:06:09Z 240.78 2023-09-14T14:06:10Z 241.25 2023-09-14T14:06:11Z 241.91 2023-09-14T14:06:12Z 242.44 2023-09-14T14:06:13Z 243.01 2023-09-14T14:06:14Z 243.66 2023-09-14T14:06:15Z 244.41 2023-09-14T14:06:16Z 245.05 2023-09-14T14:06:17Z 245.34 2023-09-14T14:06:18Z 245.53 2023-09-14T14:06:19Z 245.71 2023-09-14T14:06:20Z 246.03 2023-09-14T14:06:21Z 246.55 2023-09-14T14:06:22Z 247.05 2023-09-14T14:06:23Z 247.6 2023-09-14T14:06:24Z 248 2023-09-14T14:06:25Z 248.57 2023-09-14T14:06:26Z 249.35 2023-09-14T14:06:27Z 250.25 2023-09-14T14:06:28Z 251.37 2023-09-14T14:06:29Z 252.48 2023-09-14T14:06:30Z 253.48 2023-09-14T14:06:31Z 254.38 2023-09-14T14:06:32Z 255.4 2023-09-14T14:06:33Z 256.59 2023-09-14T14:06:34Z 257.66 2023-09-14T14:06:35Z 258.32 2023-09-14T14:06:36Z 258.85 2023-09-14T14:06:37Z 259.6 2023-09-14T14:06:38Z 260.35 2023-09-14T14:06:39Z 261.01 2023-09-14T14:06:40Z 261.94 2023-09-14T14:06:41Z 262.88 2023-09-14T14:06:42Z 263.64 2023-09-14T14:06:43Z 264.46 2023-09-14T14:06:44Z 265.33 2023-09-14T14:06:45Z 266.05 2023-09-14T14:06:46Z 266.81 2023-09-14T14:06:47Z 267.56 2023-09-14T14:06:48Z 268.2 2023-09-14T14:06:49Z 268.77 2023-09-14T14:06:50Z 269.4 2023-09-14T14:06:51Z 270.05 2023-09-14T14:06:52Z 270.58 2023-09-14T14:06:53Z 270.73 2023-09-14T14:06:54Z 270.96 2023-09-14T14:06:55Z 271.18 2023-09-14T14:06:56Z 271.56 2023-09-14T14:06:57Z 272 2023-09-14T14:06:58Z 272.31 2023-09-14T14:06:59Z 272.69 2023-09-14T14:07:00Z 272.9 2023-09-14T14:07:01Z 273.22 2023-09-14T14:07:02Z 273.36 2023-09-14T14:07:03Z 273.47 2023-09-14T14:07:04Z 273.44 2023-09-14T14:07:05Z 273.79 2023-09-14T14:07:06Z 274.2 2023-09-14T14:07:07Z 274.72 2023-09-14T14:07:08Z 275.27 2023-09-14T14:07:09Z 275.91 2023-09-14T14:07:10Z 276.63 2023-09-14T14:07:11Z 277.38 2023-09-14T14:07:12Z 278.04 2023-09-14T14:07:13Z 278.76 2023-09-14T14:07:14Z 279.5 2023-09-14T14:07:15Z 280.03 2023-09-14T14:07:16Z 280.53 2023-09-14T14:07:17Z 281.06 2023-09-14T14:07:18Z 281.67 2023-09-14T14:07:19Z 282.32 2023-09-14T14:07:20Z 282.89 2023-09-14T14:07:21Z 283.45 2023-09-14T14:07:22Z 283.98 2023-09-14T14:07:23Z 284.48 2023-09-14T14:07:24Z 284.78 2023-09-14T14:07:25Z 285.06 2023-09-14T14:07:26Z 285.57 2023-09-14T14:07:27Z 286.3 2023-09-14T14:07:28Z 287 2023-09-14T14:07:29Z 287.88 2023-09-14T14:07:30Z 288.6 2023-09-14T14:07:31Z 289.31 2023-09-14T14:07:32Z 289.88 2023-09-14T14:07:33Z 290.51 2023-09-14T14:07:34Z 291.19 2023-09-14T14:07:35Z 291.86 2023-09-14T14:07:36Z 292.44 2023-09-14T14:07:37Z 292.98 2023-09-14T14:07:38Z 293.63 2023-09-14T14:07:39Z 294.1 2023-09-14T14:07:40Z 294.89 2023-09-14T14:07:41Z 295.97 2023-09-14T14:07:42Z 297 2023-09-14T14:07:43Z 297.96 2023-09-14T14:07:44Z 299.05 2023-09-14T14:07:45Z 300.06 2023-09-14T14:07:46Z 301.05 2023-09-14T14:07:47Z 302.06 2023-09-14T14:07:48Z 302.96 2023-09-14T14:07:49Z 303.91 2023-09-14T14:07:50Z 304.97 2023-09-14T14:07:51Z 306.03 2023-09-14T14:07:52Z 306.98 2023-09-14T14:07:53Z 307.98 2023-09-14T14:07:54Z 308.96 2023-09-14T14:07:55Z 310.26 2023-09-14T14:07:56Z 311.53 2023-09-14T14:07:57Z 312.82 2023-09-14T14:07:58Z 313.74 2023-09-14T14:07:59Z 314.73 2023-09-14T14:08:00Z 315.76 2023-09-14T14:08:01Z 317.01 2023-09-14T14:08:02Z 318.22 2023-09-14T14:08:03Z 319.46 2023-09-14T14:08:04Z 320.69 2023-09-14T14:08:05Z 321.75 2023-09-14T14:08:06Z 322.73 2023-09-14T14:08:07Z 323.8 2023-09-14T14:08:08Z 324.79 2023-09-14T14:08:09Z 325.56 2023-09-14T14:08:10Z 326.35 2023-09-14T14:08:11Z 327.05 2023-09-14T14:08:12Z 327.92 2023-09-14T14:08:13Z 328.8 2023-09-14T14:08:14Z 329.62 2023-09-14T14:08:15Z 330.42 2023-09-14T14:08:16Z 331.25 2023-09-14T14:08:17Z 332.15 2023-09-14T14:08:18Z 333.04 2023-09-14T14:08:19Z 334.27 2023-09-14T14:08:20Z 335.37 2023-09-14T14:08:21Z 336.53 2023-09-14T14:08:22Z 337.64 2023-09-14T14:08:23Z 338.76 2023-09-14T14:08:24Z 339.99 2023-09-14T14:08:25Z 341.32 2023-09-14T14:08:26Z 342.39 2023-09-14T14:08:27Z 343.42 2023-09-14T14:08:28Z 344.59 2023-09-14T14:08:29Z 345.62 2023-09-14T14:08:30Z 346.9 2023-09-14T14:08:31Z 348.21 2023-09-14T14:08:32Z 349.29 2023-09-14T14:08:33Z 350.47 2023-09-14T14:08:34Z 350.99 2023-09-14T14:08:35Z 351.58 2023-09-14T14:08:36Z 352.16 2023-09-14T14:08:37Z 353.07 2023-09-14T14:08:38Z 354.17 2023-09-14T14:08:39Z 355.28 2023-09-14T14:08:40Z 356.31 2023-09-14T14:08:41Z 357.25 2023-09-14T14:08:42Z 358.33 2023-09-14T14:08:43Z 359.41 2023-09-14T14:08:44Z 360.32 2023-09-14T14:08:45Z 361.26 2023-09-14T14:08:46Z 362.05 2023-09-14T14:08:47Z 362.95 2023-09-14T14:08:48Z 363.94 2023-09-14T14:08:49Z 364.97 2023-09-14T14:08:50Z 365.92 2023-09-14T14:08:51Z 366.71 2023-09-14T14:08:52Z 367.34 2023-09-14T14:08:53Z 367.84 2023-09-14T14:08:54Z 367.92 2023-09-14T14:08:55Z 368.07 2023-09-14T14:08:56Z 368.14 2023-09-14T14:08:57Z 368.2 2023-09-14T14:08:58Z 368.06 2023-09-14T14:08:59Z 367.95 2023-09-14T14:09:00Z 367.89 2023-09-14T14:09:01Z 367.89 2023-09-14T14:09:02Z 367.95 2023-09-14T14:09:03Z 367.93 2023-09-14T14:09:04Z 367.88 2023-09-14T14:09:05Z 368.09 2023-09-14T14:09:06Z 368.19 2023-09-14T14:09:07Z 368.18 2023-09-14T14:09:08Z 368.05 2023-09-14T14:09:09Z 368.28 2023-09-14T14:09:10Z 368.49 2023-09-14T14:09:11Z 368.73 2023-09-14T14:09:12Z 368.86 2023-09-14T14:09:13Z 368.76 2023-09-14T14:09:14Z 368.88 2023-09-14T14:09:15Z 368.96 2023-09-14T14:09:16Z 368.77 2023-09-14T14:09:17Z 368.65 2023-09-14T14:09:18Z 368.44 2023-09-14T14:09:19Z 368.25 2023-09-14T14:09:20Z 367.83 2023-09-14T14:09:21Z 367.46 2023-09-14T14:09:22Z 367.07 2023-09-14T14:09:23Z 366.47 2023-09-14T14:09:24Z 366.17 2023-09-14T14:09:25Z 366.02 2023-09-14T14:09:26Z 365.9 2023-09-14T14:09:27Z 365.7 2023-09-14T14:09:28Z 365.69 2023-09-14T14:09:29Z 365.45 2023-09-14T14:09:30Z 365.29 2023-09-14T14:09:31Z 364.98 2023-09-14T14:09:32Z 364.53 2023-09-14T14:09:33Z 364.12 2023-09-14T14:09:34Z 363.7 2023-09-14T14:09:35Z 363.35 2023-09-14T14:09:36Z 362.6 2023-09-14T14:09:37Z 361.92 2023-09-14T14:09:38Z 361.02 2023-09-14T14:09:39Z 360.22 2023-09-14T14:09:40Z 359.38 2023-09-14T14:09:41Z 358.24 2023-09-14T14:09:42Z 357.24 2023-09-14T14:09:43Z 356.23 2023-09-14T14:09:44Z 355.53 2023-09-14T14:09:45Z 354.94 2023-09-14T14:09:46Z 354.31 2023-09-14T14:09:47Z 353.68 2023-09-14T14:09:48Z 352.81 2023-09-14T14:09:49Z 352 2023-09-14T14:09:50Z 351.14 2023-09-14T14:09:51Z 350.42 2023-09-14T14:09:52Z 349.83 2023-09-14T14:09:53Z 349.28 2023-09-14T14:09:54Z 348.81 2023-09-14T14:09:55Z 348.21 2023-09-14T14:09:56Z 347.51 2023-09-14T14:09:57Z 346.76 2023-09-14T14:09:58Z 345.89 2023-09-14T14:09:59Z 345.26 2023-09-14T14:10:00Z 344.7 2023-09-14T14:10:01Z 344.27 2023-09-14T14:10:02Z 343.93 2023-09-14T14:10:03Z 343.26 2023-09-14T14:10:04Z 342.92 2023-09-14T14:10:05Z 342.56 2023-09-14T14:10:06Z 342.3 2023-09-14T14:10:07Z 341.92 2023-09-14T14:10:08Z 341.56 2023-09-14T14:10:09Z 341.27 2023-09-14T14:10:10Z 341.12 2023-09-14T14:10:11Z 341.22 2023-09-14T14:10:12Z 341.11 2023-09-14T14:10:13Z 341.07 2023-09-14T14:10:14Z 341.17 2023-09-14T14:10:15Z 341.14 2023-09-14T14:10:16Z 341.34 2023-09-14T14:10:17Z 341.53 2023-09-14T14:10:18Z 341.68 2023-09-14T14:10:19Z 341.74 2023-09-14T14:10:20Z 341.52 2023-09-14T14:10:21Z 341.45 2023-09-14T14:10:22Z 341.44 2023-09-14T14:10:23Z 341.49 2023-09-14T14:10:24Z 341.57 2023-09-14T14:10:25Z 341.65 2023-09-14T14:10:26Z 341.82 2023-09-14T14:10:27Z 342.17 2023-09-14T14:10:28Z 342.62 2023-09-14T14:10:29Z 343.07 2023-09-14T14:10:30Z 343.39 2023-09-14T14:10:31Z 343.72 2023-09-14T14:10:32Z 344.05 2023-09-14T14:10:33Z 344.36 2023-09-14T14:10:34Z 344.6 2023-09-14T14:10:35Z 344.9 2023-09-14T14:10:36Z 345.18 2023-09-14T14:10:37Z 345.41 2023-09-14T14:10:38Z 345.61 2023-09-14T14:10:39Z 345.78 2023-09-14T14:10:40Z 345.95 2023-09-14T14:10:41Z 346.17 2023-09-14T14:10:42Z 346.49 2023-09-14T14:10:43Z 347.16 2023-09-14T14:10:44Z 348.01 2023-09-14T14:10:45Z 348.9 2023-09-14T14:10:46Z 349.7 2023-09-14T14:10:47Z 350.44 2023-09-14T14:10:48Z 351.44 2023-09-14T14:10:49Z 352.44 2023-09-14T14:10:50Z 353.34 2023-09-14T14:10:51Z 354.24 2023-09-14T14:10:52Z 355.16 2023-09-14T14:10:53Z 355.96 2023-09-14T14:10:54Z 356.75 2023-09-14T14:10:55Z 357.69 2023-09-14T14:10:56Z 358.71 2023-09-14T14:10:57Z 359.94 2023-09-14T14:10:58Z 361.07 2023-09-14T14:10:59Z 362.31 2023-09-14T14:11:00Z 363.46 2023-09-14T14:11:01Z 364.42 2023-09-14T14:11:02Z 365.37 2023-09-14T14:11:03Z 366.46 2023-09-14T14:11:04Z 367.47 2023-09-14T14:11:05Z 368.54 2023-09-14T14:11:06Z 369.68 2023-09-14T14:11:07Z 370.66 2023-09-14T14:11:08Z 371.67 2023-09-14T14:11:09Z 372.73 2023-09-14T14:11:10Z 373.75 2023-09-14T14:11:11Z 374.52 2023-09-14T14:11:12Z 375.25 2023-09-14T14:11:13Z 375.96 2023-09-14T14:11:14Z 376.67 2023-09-14T14:11:15Z 377.54 2023-09-14T14:11:16Z 378.52 2023-09-14T14:11:17Z 379.16 2023-09-14T14:11:18Z 379.86 2023-09-14T14:11:19Z 380.37 2023-09-14T14:11:20Z 380.9 2023-09-14T14:11:21Z 381.53 2023-09-14T14:11:22Z 382.12 2023-09-14T14:11:23Z 382.81 2023-09-14T14:11:24Z 383.46 2023-09-14T14:11:25Z 384.13 2023-09-14T14:11:26Z 385.08 2023-09-14T14:11:27Z 385.99 2023-09-14T14:11:28Z 386.77 2023-09-14T14:11:29Z 387.16 2023-09-14T14:11:30Z 387.74 2023-09-14T14:11:31Z 388.42 2023-09-14T14:11:32Z 389.12 2023-09-14T14:11:33Z 389.93 2023-09-14T14:11:34Z 390.48 2023-09-14T14:11:35Z 391.19 2023-09-14T14:11:36Z 391.99 2023-09-14T14:11:37Z 392.87 2023-09-14T14:11:38Z 393.55 2023-09-14T14:11:39Z 394.11 2023-09-14T14:11:40Z 394.45 2023-09-14T14:11:41Z 395.14 2023-09-14T14:11:42Z 395.77 2023-09-14T14:11:43Z 396.82 2023-09-14T14:11:44Z 398 2023-09-14T14:11:45Z 399.25 2023-09-14T14:11:46Z 400.04 2023-09-14T14:11:47Z 401 2023-09-14T14:11:48Z 402.19 2023-09-14T14:11:49Z 403.28 2023-09-14T14:11:50Z 404.73 2023-09-14T14:11:51Z 406.11 2023-09-14T14:11:52Z 407.35 2023-09-14T14:11:53Z 408.55 2023-09-14T14:11:54Z 409.93 2023-09-14T14:11:55Z 411.32 2023-09-14T14:11:56Z 412.65 2023-09-14T14:11:57Z 413.73 2023-09-14T14:11:58Z 414.77 2023-09-14T14:11:59Z 415.79 2023-09-14T14:12:00Z 416.51 2023-09-14T14:12:01Z 417.23 2023-09-14T14:12:02Z 417.83 2023-09-14T14:12:03Z 418.59 2023-09-14T14:12:04Z 419.54 2023-09-14T14:12:05Z 420.52 2023-09-14T14:12:06Z 421.16 2023-09-14T14:12:07Z 422.25 2023-09-14T14:12:08Z 423.4 2023-09-14T14:12:09Z 424 2023-09-14T14:12:10Z 424.6 2023-09-14T14:12:11Z 425.5 2023-09-14T14:12:12Z 426.56 2023-09-14T14:12:13Z 427.59 2023-09-14T14:12:14Z 428.65 2023-09-14T14:12:15Z 429.63 2023-09-14T14:12:16Z 430.61 2023-09-14T14:12:17Z 431.79 2023-09-14T14:12:18Z 432.9 2023-09-14T14:12:19Z 433.98 2023-09-14T14:12:20Z 435.03 2023-09-14T14:12:21Z 435.97 2023-09-14T14:12:22Z 436.83 2023-09-14T14:12:23Z 437.66 2023-09-14T14:12:24Z 438.44 2023-09-14T14:12:25Z 439.24 2023-09-14T14:12:26Z 440.15 2023-09-14T14:12:27Z 441.15 2023-09-14T14:12:28Z 442.19 2023-09-14T14:12:29Z 442.97 2023-09-14T14:12:30Z 443.72 2023-09-14T14:12:31Z 444.44 2023-09-14T14:12:32Z 445.09 2023-09-14T14:12:33Z 445.79 2023-09-14T14:12:34Z 446.29 2023-09-14T14:12:35Z 446.98 2023-09-14T14:12:36Z 447.96 2023-09-14T14:12:37Z 449.17 2023-09-14T14:12:38Z 450.27 2023-09-14T14:12:39Z 451.32 2023-09-14T14:12:40Z 451.59 2023-09-14T14:12:41Z 451.88 2023-09-14T14:12:42Z 452.22 2023-09-14T14:12:43Z 452.67 2023-09-14T14:12:44Z 453.13 2023-09-14T14:12:45Z 453.69 2023-09-14T14:12:46Z 454.42 2023-09-14T14:12:47Z 455.02 2023-09-14T14:12:48Z 455.67 2023-09-14T14:12:49Z 456.36 2023-09-14T14:12:50Z 457.05 2023-09-14T14:12:51Z 457.71 2023-09-14T14:12:52Z 458.51 2023-09-14T14:12:53Z 459.09 2023-09-14T14:12:54Z 459.7 2023-09-14T14:12:55Z 460.43 2023-09-14T14:12:56Z 460.98 2023-09-14T14:12:57Z 461.43 2023-09-14T14:12:58Z 462.12 2023-09-14T14:12:59Z 462.96 2023-09-14T14:13:00Z 463.98 2023-09-14T14:13:01Z 465.01 2023-09-14T14:13:02Z 466.16 2023-09-14T14:13:03Z 467.21 2023-09-14T14:13:04Z 468.2 2023-09-14T14:13:05Z 468.98 2023-09-14T14:13:06Z 469.84 2023-09-14T14:13:07Z 470.67 2023-09-14T14:13:08Z 471.94 2023-09-14T14:13:09Z 472.88 2023-09-14T14:13:10Z 474.03 2023-09-14T14:13:11Z 475.49 2023-09-14T14:13:12Z 477.54 2023-09-14T14:13:13Z 479.51 2023-09-14T14:13:14Z 480.77 2023-09-14T14:13:15Z 482.07 2023-09-14T14:13:16Z 482.57 2023-09-14T14:13:17Z 483.13 2023-09-14T14:13:18Z 483.66 2023-09-14T14:13:19Z 484.88 2023-09-14T14:13:20Z 485.55 2023-09-14T14:13:21Z 486.14 2023-09-14T14:13:22Z 486.73 2023-09-14T14:13:23Z 487.14 2023-09-14T14:13:24Z 487.64 2023-09-14T14:13:25Z 488.15 2023-09-14T14:13:26Z 488.54 2023-09-14T14:13:27Z 488.74 2023-09-14T14:13:28Z 489.15 2023-09-14T14:13:29Z 489.59 2023-09-14T14:13:30Z 490.13 2023-09-14T14:13:31Z 490.5 2023-09-14T14:13:32Z 491.02 2023-09-14T14:13:33Z 491.62 2023-09-14T14:13:34Z 492.29 2023-09-14T14:13:35Z 492.98 2023-09-14T14:13:36Z 493.61 2023-09-14T14:13:37Z 494.17 2023-09-14T14:13:38Z 494.69 2023-09-14T14:13:39Z 494.9 2023-09-14T14:13:40Z 494.93 2023-09-14T14:13:41Z 495.09 2023-09-14T14:13:42Z 495.32 2023-09-14T14:13:43Z 495.51 2023-09-14T14:13:44Z 495.75 2023-09-14T14:13:45Z 495.98 2023-09-14T14:13:46Z 496.28 2023-09-14T14:13:47Z 496.52 2023-09-14T14:13:48Z 496.6 2023-09-14T14:13:49Z 496.87 2023-09-14T14:13:50Z 497.26 2023-09-14T14:13:51Z 497.64 2023-09-14T14:13:52Z 497.86 2023-09-14T14:13:53Z 498.09 2023-09-14T14:13:54Z 498.29 2023-09-14T14:13:55Z 498.41 2023-09-14T14:13:56Z 498.63 2023-09-14T14:13:57Z 499 2023-09-14T14:13:58Z 499.55 2023-09-14T14:13:59Z 499.96 2023-09-14T14:14:00Z 500.27 2023-09-14T14:14:01Z 500.65 2023-09-14T14:14:02Z 501.01 2023-09-14T14:14:03Z 501.28 2023-09-14T14:14:04Z 501.4 2023-09-14T14:14:05Z 501.67 2023-09-14T14:14:06Z 501.9 2023-09-14T14:14:07Z 502.26 2023-09-14T14:14:08Z 502.61 2023-09-14T14:14:09Z 503.01 2023-09-14T14:14:10Z 503.29 2023-09-14T14:14:11Z 503.54 2023-09-14T14:14:12Z 503.75 2023-09-14T14:14:13Z 504.05 2023-09-14T14:14:14Z 504.14 2023-09-14T14:14:15Z 504.47 2023-09-14T14:14:16Z 504.8 2023-09-14T14:14:17Z 505.14 2023-09-14T14:14:18Z 504.85 2023-09-14T14:14:19Z 504.28 2023-09-14T14:14:20Z 504.63 2023-09-14T14:14:21Z 505.1 2023-09-14T14:14:22Z 505.38 2023-09-14T14:14:23Z 505.79 2023-09-14T14:14:24Z 506.22 2023-09-14T14:14:25Z 506.71 2023-09-14T14:14:26Z 507.31 2023-09-14T14:14:27Z 507.81 2023-09-14T14:14:28Z 508.32 2023-09-14T14:14:29Z 508.67 2023-09-14T14:14:30Z 509.01 2023-09-14T14:14:31Z 509.4 2023-09-14T14:14:32Z 509.66 2023-09-14T14:14:33Z 509.99 2023-09-14T14:14:34Z 510.3 2023-09-14T14:14:35Z 510.47 2023-09-14T14:14:36Z 510.58 2023-09-14T14:14:37Z 510.75 2023-09-14T14:14:38Z 510.93 2023-09-14T14:14:39Z 510.98 2023-09-14T14:14:40Z 511 2023-09-14T14:14:41Z 511 2023-09-14T14:14:42Z 510.88 2023-09-14T14:14:43Z 510.76 2023-09-14T14:14:44Z 510.72 2023-09-14T14:14:45Z 510.71 2023-09-14T14:14:46Z 510.72 2023-09-14T14:14:47Z 510.69 2023-09-14T14:14:48Z 510.71 2023-09-14T14:14:49Z 510.78 2023-09-14T14:14:50Z 510.9 2023-09-14T14:14:51Z 511.04 2023-09-14T14:14:52Z 511.14 2023-09-14T14:14:53Z 511.25 2023-09-14T14:14:54Z 511.2 2023-09-14T14:14:55Z 511.06 2023-09-14T14:14:56Z 510.65 2023-09-14T14:14:57Z 510.42 2023-09-14T14:14:58Z 510.24 2023-09-14T14:14:59Z 510.11 2023-09-14T14:15:00Z 509.92 2023-09-14T14:15:01Z 509.46 2023-09-14T14:15:02Z 508.99 2023-09-14T14:15:03Z 508.56 2023-09-14T14:15:04Z 508.33 2023-09-14T14:15:05Z 508.24 2023-09-14T14:15:06Z 508.18 2023-09-14T14:15:07Z 507.92 2023-09-14T14:15:08Z 507.67 2023-09-14T14:15:09Z 507.56 2023-09-14T14:15:10Z 507.36 2023-09-14T14:15:11Z 506.96 2023-09-14T14:15:12Z 506.63 2023-09-14T14:15:13Z 506.05 2023-09-14T14:15:14Z 505.59 2023-09-14T14:15:15Z 505.28 2023-09-14T14:15:16Z 505.29 2023-09-14T14:15:17Z 505.75 2023-09-14T14:15:18Z 506.1 2023-09-14T14:15:19Z 506.2 2023-09-14T14:15:20Z 506.09 2023-09-14T14:15:21Z 505.66 2023-09-14T14:15:22Z 505.05 2023-09-14T14:15:23Z 504.49 2023-09-14T14:15:24Z 504.2 2023-09-14T14:15:25Z 503.93 2023-09-14T14:15:26Z 503.66 2023-09-14T14:15:27Z 503.5 2023-09-14T14:15:28Z 503.34 2023-09-14T14:15:29Z 503.18 2023-09-14T14:15:30Z 503.01 2023-09-14T14:15:31Z 502.93 2023-09-14T14:15:32Z 502.81 2023-09-14T14:15:33Z 502.83 2023-09-14T14:15:34Z 502.78 2023-09-14T14:15:35Z 502.76 2023-09-14T14:15:36Z 502.57 2023-09-14T14:15:37Z 502.46 2023-09-14T14:15:38Z 502.3 2023-09-14T14:15:39Z 502.19 2023-09-14T14:15:40Z 502.13 2023-09-14T14:15:41Z 501.93 2023-09-14T14:15:42Z 501.83 2023-09-14T14:15:43Z 501.97 2023-09-14T14:15:44Z 502.05 2023-09-14T14:15:45Z 502.22 2023-09-14T14:15:46Z 502.22 2023-09-14T14:15:47Z 502.07 2023-09-14T14:15:48Z 502.04 2023-09-14T14:15:49Z 502.1 2023-09-14T14:15:50Z 502.3 2023-09-14T14:15:51Z 502.56 2023-09-14T14:15:52Z 502.94 2023-09-14T14:15:53Z 502.98 2023-09-14T14:15:54Z 502.74 2023-09-14T14:15:55Z 502.39 2023-09-14T14:15:56Z 502.48 2023-09-14T14:15:57Z 502.54 2023-09-14T14:15:58Z 502.76 2023-09-14T14:15:59Z 503.17 2023-09-14T14:16:00Z 503.4 2023-09-14T14:16:01Z 503.59 2023-09-14T14:16:02Z 503.7 2023-09-14T14:16:03Z 503.93 2023-09-14T14:16:04Z 504.22 2023-09-14T14:16:05Z 504.39 2023-09-14T14:16:06Z 504.4 2023-09-14T14:16:07Z 504.84 2023-09-14T14:16:08Z 505.46 2023-09-14T14:16:09Z 505.74 2023-09-14T14:16:10Z 505.7 2023-09-14T14:16:11Z 505.63 2023-09-14T14:16:12Z 505.48 2023-09-14T14:16:13Z 505.57 2023-09-14T14:16:14Z 505.75 2023-09-14T14:16:15Z 506.02 2023-09-14T14:16:16Z 506.04 2023-09-14T14:16:17Z 506.07 2023-09-14T14:16:18Z 505.96 2023-09-14T14:16:19Z 506.05 2023-09-14T14:16:20Z 506.17 2023-09-14T14:16:21Z 506.41 2023-09-14T14:16:22Z 506.84 2023-09-14T14:16:23Z 507.24 2023-09-14T14:16:24Z 507.73 2023-09-14T14:16:25Z 508.28 2023-09-14T14:16:26Z 508.73 2023-09-14T14:16:27Z 509.12 2023-09-14T14:16:28Z 509.16 2023-09-14T14:16:29Z 509.31 2023-09-14T14:16:30Z 509.71 2023-09-14T14:16:31Z 510 2023-09-14T14:16:32Z 510.29 2023-09-14T14:16:33Z 510.48 2023-09-14T14:16:34Z 510.7 2023-09-14T14:16:35Z 510.94 2023-09-14T14:16:36Z 511.24 2023-09-14T14:16:37Z 511.47 2023-09-14T14:16:38Z 512.08 2023-09-14T14:16:39Z 512.5 2023-09-14T14:16:40Z 512.77 2023-09-14T14:16:41Z 512.95 2023-09-14T14:16:42Z 512.98 2023-09-14T14:16:43Z 513.2 2023-09-14T14:16:44Z 513.35 2023-09-14T14:16:45Z 513.39 2023-09-14T14:16:46Z 513.58 2023-09-14T14:16:47Z 513.93 2023-09-14T14:16:48Z 514.37 2023-09-14T14:16:49Z 514.83 2023-09-14T14:16:50Z 515.43 2023-09-14T14:16:51Z 516.03 2023-09-14T14:16:52Z 517.26 2023-09-14T14:16:54Z 517.82 2023-09-14T14:16:55Z 518.54 2023-09-14T14:16:56Z 519.2 2023-09-14T14:16:57Z 519.85 2023-09-14T14:16:58Z 520.67 2023-09-14T14:16:59Z 521.38 2023-09-14T14:17:00Z 522.04 2023-09-14T14:17:01Z 522.67 2023-09-14T14:17:02Z 523.24 2023-09-14T14:17:03Z 523.68 2023-09-14T14:17:04Z 524.43 2023-09-14T14:17:05Z 525.3 2023-09-14T14:17:06Z 526.18 2023-09-14T14:17:07Z 527.89 2023-09-14T14:17:09Z 528.75 2023-09-14T14:17:10Z 529.54 2023-09-14T14:17:11Z 530.28 2023-09-14T14:17:12Z 530.82 2023-09-14T14:17:13Z 531.62 2023-09-14T14:17:15Z 532.11 2023-09-14T14:17:16Z 532.82 2023-09-14T14:17:18Z 533.15 2023-09-14T14:17:19Z 533.46 2023-09-14T14:17:20Z 533.9 2023-09-14T14:17:21Z 534.06 2023-09-14T14:17:22Z 534.21 2023-09-14T14:17:23Z 534.33 2023-09-14T14:17:24Z 534.56 2023-09-14T14:17:25Z 534.58 2023-09-14T14:17:26Z 534.66 2023-09-14T14:17:27Z 534.74 2023-09-14T14:17:28Z 534.81 2023-09-14T14:17:30Z 534.89 2023-09-14T14:17:31Z 534.89 2023-09-14T14:17:32Z 534.59 2023-09-14T14:17:33Z 534.48 2023-09-14T14:17:34Z 534.48 2023-09-14T14:17:36Z 534.3 2023-09-14T14:17:37Z 534.33 2023-09-14T14:17:38Z 534.69 2023-09-14T14:17:40Z 534.84 2023-09-14T14:17:42Z 534.87 2023-09-14T14:17:43Z 534.69 2023-09-14T14:17:45Z 534.86 2023-09-14T14:17:46Z 534.96 2023-09-14T14:17:48Z 534.57 2023-09-14T14:17:50Z 534.41 2023-09-14T14:17:51Z 534.3 2023-09-14T14:17:52Z 533.32 2023-09-14T14:17:54Z 532.81 2023-09-14T14:17:55Z 532.42 2023-09-14T14:17:56Z 531.71 2023-09-14T14:17:57Z 531.07 2023-09-14T14:17:58Z 530.4 2023-09-14T14:17:59Z 529.84 2023-09-14T14:18:00Z 529.33 2023-09-14T14:18:01Z 528.34 2023-09-14T14:18:03Z 527.86 2023-09-14T14:18:04Z 527.33 2023-09-14T14:18:05Z 526.68 2023-09-14T14:18:06Z 526.07 2023-09-14T14:18:07Z 525.3 2023-09-14T14:18:08Z 524.68 2023-09-14T14:18:09Z 523.99 2023-09-14T14:18:10Z 523.25 2023-09-14T14:18:11Z 522.63 2023-09-14T14:18:12Z 521.83 2023-09-14T14:18:13Z 521.18 2023-09-14T14:18:14Z 519.39 2023-09-14T14:18:16Z 518.73 2023-09-14T14:18:17Z 517.91 2023-09-14T14:18:18Z 517.15 2023-09-14T14:18:19Z 515.23 2023-09-14T14:18:21Z 514.39 2023-09-14T14:18:22Z 513.58 2023-09-14T14:18:23Z 512.8 2023-09-14T14:18:24Z 511.82 2023-09-14T14:18:25Z 510.92 2023-09-14T14:18:26Z 510.11 2023-09-14T14:18:27Z 509.27 2023-09-14T14:18:28Z 508.54 2023-09-14T14:18:29Z 507.67 2023-09-14T14:18:30Z 507.13 2023-09-14T14:18:31Z 506.66 2023-09-14T14:18:32Z 506.43 2023-09-14T14:18:33Z 506.2 2023-09-14T14:18:34Z 506.11 2023-09-14T14:18:35Z 506.17 2023-09-14T14:18:36Z 506.18 2023-09-14T14:18:37Z 506.33 2023-09-14T14:18:38Z 506.77 2023-09-14T14:18:39Z 507.17 2023-09-14T14:18:40Z 507.38 2023-09-14T14:18:41Z 507.37 2023-09-14T14:18:42Z 507.27 2023-09-14T14:18:43Z 507.24 2023-09-14T14:18:44Z 507.27 2023-09-14T14:18:45Z 507.41 2023-09-14T14:18:46Z 507.76 2023-09-14T14:18:47Z 508.31 2023-09-14T14:18:48Z 508.32 2023-09-14T14:18:49Z 508.51 2023-09-14T14:18:50Z 508.56 2023-09-14T14:18:51Z 508.47 2023-09-14T14:18:52Z 508.34 2023-09-14T14:18:53Z 508.5 2023-09-14T14:18:54Z 508.82 2023-09-14T14:18:55Z 509.28 2023-09-14T14:18:56Z 509.79 2023-09-14T14:18:57Z 510.39 2023-09-14T14:18:58Z 510.78 2023-09-14T14:18:59Z 511.22 2023-09-14T14:19:00Z 511.6 2023-09-14T14:19:01Z 511.83 2023-09-14T14:19:02Z 512.12 2023-09-14T14:19:03Z 512.64 2023-09-14T14:19:04Z 513.21 2023-09-14T14:19:05Z 513.78 2023-09-14T14:19:06Z 514.3 2023-09-14T14:19:07Z 514.84 2023-09-14T14:19:08Z 515.35 2023-09-14T14:19:09Z 515.71 2023-09-14T14:19:10Z 516.08 2023-09-14T14:19:11Z 516.61 2023-09-14T14:19:12Z 517.19 2023-09-14T14:19:13Z 517.88 2023-09-14T14:19:14Z 518.72 2023-09-14T14:19:15Z 519.53 2023-09-14T14:19:16Z 520.2 2023-09-14T14:19:17Z 520.98 2023-09-14T14:19:18Z 521.82 2023-09-14T14:19:19Z 522.55 2023-09-14T14:19:20Z 523.18 2023-09-14T14:19:21Z 523.75 2023-09-14T14:19:22Z 524.01 2023-09-14T14:19:23Z 524.4 2023-09-14T14:19:24Z 524.18 2023-09-14T14:19:25Z 524.06 2023-09-14T14:19:26Z 524.02 2023-09-14T14:19:27Z 524.21 2023-09-14T14:19:28Z 524.77 2023-09-14T14:19:29Z 525.22 2023-09-14T14:19:30Z 525.58 2023-09-14T14:19:31Z 525.87 2023-09-14T14:19:32Z 526.21 2023-09-14T14:19:33Z 526.72 2023-09-14T14:19:34Z 527.04 2023-09-14T14:19:35Z 527.34 2023-09-14T14:19:36Z 527.79 2023-09-14T14:19:37Z 528.24 2023-09-14T14:19:38Z 528.58 2023-09-14T14:19:39Z 528.86 2023-09-14T14:19:40Z 528.95 2023-09-14T14:19:41Z 529.05 2023-09-14T14:19:42Z 529.26 2023-09-14T14:19:43Z 529.39 2023-09-14T14:19:44Z 529.57 2023-09-14T14:19:45Z 529.82 2023-09-14T14:19:46Z 529.86 2023-09-14T14:19:47Z 529.95 2023-09-14T14:19:48Z 529.94 2023-09-14T14:19:49Z 529.66 2023-09-14T14:19:50Z 529.64 2023-09-14T14:19:51Z 529.73 2023-09-14T14:19:52Z 529.8 2023-09-14T14:19:53Z 529.87 2023-09-14T14:19:54Z 529.6 2023-09-14T14:19:55Z 529.14 2023-09-14T14:19:56Z 528.97 2023-09-14T14:19:57Z 529.2 2023-09-14T14:19:58Z 529.41 2023-09-14T14:19:59Z 529.74 2023-09-14T14:20:00Z 529.98 2023-09-14T14:20:01Z 529.99 2023-09-14T14:20:02Z 530.01 2023-09-14T14:20:03Z 530 2023-09-14T14:20:04Z 529.97 2023-09-14T14:20:05Z 529.93 2023-09-14T14:20:06Z 529.94 2023-09-14T14:20:07Z 530.02 2023-09-14T14:20:08Z 530.18 2023-09-14T14:20:09Z 530.13 2023-09-14T14:20:10Z 529.99 2023-09-14T14:20:11Z 529.83 2023-09-14T14:20:12Z 529.7 2023-09-14T14:20:13Z 529.6 2023-09-14T14:20:14Z 529.42 2023-09-14T14:20:15Z 529.22 2023-09-14T14:20:16Z 528.88 2023-09-14T14:20:17Z 528.65 2023-09-14T14:20:18Z 528.64 2023-09-14T14:20:19Z 528.65 2023-09-14T14:20:20Z 528.66 2023-09-14T14:20:21Z 528.54 2023-09-14T14:20:22Z 528.4 2023-09-14T14:20:23Z 528.28 2023-09-14T14:20:24Z 528.44 2023-09-14T14:20:25Z 528.31 2023-09-14T14:20:26Z 528.41 2023-09-14T14:20:27Z 528.29 2023-09-14T14:20:28Z 528.32 2023-09-14T14:20:29Z 528.67 2023-09-14T14:20:30Z 528.75 2023-09-14T14:20:31Z 528.93 2023-09-14T14:20:32Z 529.19 2023-09-14T14:20:33Z 529.5 2023-09-14T14:20:34Z 529.52 2023-09-14T14:20:35Z 529.54 2023-09-14T14:20:36Z 529.43 2023-09-14T14:20:37Z 529.18 2023-09-14T14:20:38Z 528.58 2023-09-14T14:20:39Z 527.85 2023-09-14T14:20:40Z 527.07 2023-09-14T14:20:41Z 526.46 2023-09-14T14:20:42Z 525.95 2023-09-14T14:20:43Z 525.34 2023-09-14T14:20:44Z 524.56 2023-09-14T14:20:45Z 523.84 2023-09-14T14:20:46Z 523.09 2023-09-14T14:20:47Z 522.47 2023-09-14T14:20:48Z 522.04 2023-09-14T14:20:49Z 521.66 2023-09-14T14:20:50Z 521.27 2023-09-14T14:20:51Z 520.64 2023-09-14T14:20:52Z 519.7 2023-09-14T14:20:53Z 519.14 2023-09-14T14:20:54Z 518.45 2023-09-14T14:20:55Z 517.53 2023-09-14T14:20:56Z 516.97 2023-09-14T14:20:57Z 516.57 2023-09-14T14:20:58Z 516.02 2023-09-14T14:20:59Z 515.4 2023-09-14T14:21:00Z 514.45 2023-09-14T14:21:01Z 513.41 2023-09-14T14:21:02Z 512.36 2023-09-14T14:21:03Z 511.3 2023-09-14T14:21:04Z 510.03 2023-09-14T14:21:05Z 508.89 2023-09-14T14:21:06Z 507.63 2023-09-14T14:21:07Z 506.38 2023-09-14T14:21:08Z 505.2 2023-09-14T14:21:09Z 504.1 2023-09-14T14:21:10Z 502.99 2023-09-14T14:21:11Z 501.87 2023-09-14T14:21:12Z 500.67 2023-09-14T14:21:13Z 499.43 2023-09-14T14:21:14Z 498.33 2023-09-14T14:21:15Z 497.29 2023-09-14T14:21:16Z 496.03 2023-09-14T14:21:17Z 494.47 2023-09-14T14:21:18Z 493.16 2023-09-14T14:21:19Z 491.86 2023-09-14T14:21:20Z 490.71 2023-09-14T14:21:21Z 489.54 2023-09-14T14:21:22Z 488.35 2023-09-14T14:21:23Z 487.34 2023-09-14T14:21:24Z 486.45 2023-09-14T14:21:25Z 485.67 2023-09-14T14:21:26Z 484.91 2023-09-14T14:21:27Z 484.04 2023-09-14T14:21:28Z 482.97 2023-09-14T14:21:29Z 482.11 2023-09-14T14:21:30Z 481.13 2023-09-14T14:21:31Z 480.17 2023-09-14T14:21:32Z 479.12 2023-09-14T14:21:33Z 478.12 2023-09-14T14:21:34Z 477.07 2023-09-14T14:21:35Z 475.97 2023-09-14T14:21:36Z 475.25 2023-09-14T14:21:37Z 474.34 2023-09-14T14:21:38Z 473.57 2023-09-14T14:21:39Z 472.75 2023-09-14T14:21:40Z 471.9 2023-09-14T14:21:41Z 471.05 2023-09-14T14:21:42Z 470.51 2023-09-14T14:21:43Z 469.81 2023-09-14T14:21:44Z 468.97 2023-09-14T14:21:45Z 468 2023-09-14T14:21:46Z 467.19 2023-09-14T14:21:47Z 466.34 2023-09-14T14:21:48Z 465.41 2023-09-14T14:21:49Z 464.45 2023-09-14T14:21:50Z 463.38 2023-09-14T14:21:51Z 461.95 2023-09-14T14:21:52Z 461.16 2023-09-14T14:21:53Z 460.67 2023-09-14T14:21:54Z 460.15 2023-09-14T14:21:55Z 459.7 2023-09-14T14:21:56Z 459.13 2023-09-14T14:21:57Z 458.58 2023-09-14T14:21:58Z 457.77 2023-09-14T14:21:59Z 457.22 2023-09-14T14:22:00Z 456.54 2023-09-14T14:22:01Z 456.03 2023-09-14T14:22:02Z 455.35 2023-09-14T14:22:03Z 454.78 2023-09-14T14:22:04Z 454.47 2023-09-14T14:22:05Z 453.99 2023-09-14T14:22:06Z 453.44 2023-09-14T14:22:07Z 453.03 2023-09-14T14:22:08Z 452.95 2023-09-14T14:22:09Z 452.75 2023-09-14T14:22:10Z 452.45 2023-09-14T14:22:11Z 451.8 2023-09-14T14:22:12Z 451.2 2023-09-14T14:22:13Z 450.68 2023-09-14T14:22:14Z 450.38 2023-09-14T14:22:15Z 450.29 2023-09-14T14:22:16Z 450.02 2023-09-14T14:22:17Z 449.8 2023-09-14T14:22:18Z 449.8 2023-09-14T14:22:19Z 449.74 2023-09-14T14:22:20Z 449.67 2023-09-14T14:22:21Z 449.62 2023-09-14T14:22:22Z 449.54 2023-09-14T14:22:23Z 449.36 2023-09-14T14:22:24Z 449.41 2023-09-14T14:22:25Z 449.47 2023-09-14T14:22:26Z 449.53 2023-09-14T14:22:27Z 449.54 2023-09-14T14:22:28Z 449.36 2023-09-14T14:22:29Z 449.27 2023-09-14T14:22:30Z 449.12 2023-09-14T14:22:31Z 449.1 2023-09-14T14:22:32Z 449.03 2023-09-14T14:22:33Z 449.04 2023-09-14T14:22:34Z 449.07 2023-09-14T14:22:35Z 449.28 2023-09-14T14:22:36Z 449.54 2023-09-14T14:22:37Z 449.74 2023-09-14T14:22:38Z 450.07 2023-09-14T14:22:39Z 450.29 2023-09-14T14:22:40Z 450.77 2023-09-14T14:22:41Z 450.86 2023-09-14T14:22:42Z 451.11 2023-09-14T14:22:43Z 451.55 2023-09-14T14:22:44Z 452.11 2023-09-14T14:22:45Z 452.51 2023-09-14T14:22:46Z 453 2023-09-14T14:22:47Z 453.47 2023-09-14T14:22:48Z 453.99 2023-09-14T14:22:49Z 454.55 2023-09-14T14:22:50Z 454.74 2023-09-14T14:22:51Z 454.9 2023-09-14T14:22:52Z 455.28 2023-09-14T14:22:53Z 455.71 2023-09-14T14:22:54Z 456.04 2023-09-14T14:22:55Z 456.68 2023-09-14T14:22:56Z 457.21 2023-09-14T14:22:57Z 457.71 2023-09-14T14:22:58Z 458.18 2023-09-14T14:22:59Z 458.54 2023-09-14T14:23:00Z 458.85 2023-09-14T14:23:01Z 458.85 2023-09-14T14:23:02Z 459.04 2023-09-14T14:23:03Z 459.36 2023-09-14T14:23:04Z 459.68 2023-09-14T14:23:05Z 460.11 2023-09-14T14:23:06Z 460.25 2023-09-14T14:23:07Z 460.41 2023-09-14T14:23:08Z 460.66 2023-09-14T14:23:09Z 461.05 2023-09-14T14:23:10Z 461.41 2023-09-14T14:23:11Z 461.61 2023-09-14T14:23:12Z 461.79 2023-09-14T14:23:13Z 462.03 2023-09-14T14:23:14Z 462.51 2023-09-14T14:23:15Z 462.84 2023-09-14T14:23:16Z 463.18 2023-09-14T14:23:17Z 463.52 2023-09-14T14:23:18Z 464.1 2023-09-14T14:23:19Z 464.66 2023-09-14T14:23:20Z 465.14 2023-09-14T14:23:21Z 465.42 2023-09-14T14:23:22Z 465.61 2023-09-14T14:23:23Z 465.91 2023-09-14T14:23:24Z 466.31 2023-09-14T14:23:25Z 466.57 2023-09-14T14:23:26Z 467.01 2023-09-14T14:23:27Z 467.38 2023-09-14T14:23:28Z 467.58 2023-09-14T14:23:29Z 467.74 2023-09-14T14:23:30Z 468 2023-09-14T14:23:31Z 468.31 2023-09-14T14:23:32Z 467.69 2023-09-14T14:23:33Z 467.33 2023-09-14T14:23:34Z 467.54 2023-09-14T14:23:35Z 467.7 2023-09-14T14:23:36Z 467.79 2023-09-14T14:23:37Z 467.86 2023-09-14T14:23:38Z 468.04 2023-09-14T14:23:39Z 468.31 2023-09-14T14:23:40Z 468.86 2023-09-14T14:23:41Z 468.74 2023-09-14T14:23:42Z 468.81 2023-09-14T14:23:43Z 469.25 2023-09-14T14:23:44Z 469.9 2023-09-14T14:23:45Z 470.68 2023-09-14T14:23:46Z 471.49 2023-09-14T14:23:47Z 472.38 2023-09-14T14:23:48Z 473.15 2023-09-14T14:23:49Z 473.89 2023-09-14T14:23:50Z 474.71 2023-09-14T14:23:51Z 475.42 2023-09-14T14:23:52Z 476.23 2023-09-14T14:23:53Z 476.7 2023-09-14T14:23:54Z 476.97 2023-09-14T14:23:55Z 477.33 2023-09-14T14:23:56Z 477.82 2023-09-14T14:23:57Z 478.27 2023-09-14T14:23:58Z 478.74 2023-09-14T14:23:59Z 479.35 2023-09-14T14:24:00Z 479.99 2023-09-14T14:24:01Z 480.67 2023-09-14T14:24:02Z 481.24 2023-09-14T14:24:03Z 481.75 2023-09-14T14:24:04Z 482.36 2023-09-14T14:24:05Z 482.91 2023-09-14T14:24:06Z 483.49 2023-09-14T14:24:07Z 484.25 2023-09-14T14:24:08Z 485.17 2023-09-14T14:24:09Z 485.92 2023-09-14T14:24:10Z 486.58 2023-09-14T14:24:11Z 487.26 2023-09-14T14:24:12Z 487.85 2023-09-14T14:24:13Z 488.43 2023-09-14T14:24:14Z 489.11 2023-09-14T14:24:15Z 489.86 2023-09-14T14:24:16Z 490.48 2023-09-14T14:24:17Z 491.36 2023-09-14T14:24:18Z 492.11 2023-09-14T14:24:19Z 492.95 2023-09-14T14:24:20Z 493.75 2023-09-14T14:24:21Z 494.5 2023-09-14T14:24:22Z 495.19 2023-09-14T14:24:23Z 496.03 2023-09-14T14:24:24Z 496.81 2023-09-14T14:24:25Z 497.68 2023-09-14T14:24:26Z 498.43 2023-09-14T14:24:27Z 499.11 2023-09-14T14:24:28Z 499.8 2023-09-14T14:24:29Z 500.69 2023-09-14T14:24:30Z 501.57 2023-09-14T14:24:31Z 502.42 2023-09-14T14:24:32Z 503.12 2023-09-14T14:24:33Z 503.81 2023-09-14T14:24:34Z 504.56 2023-09-14T14:24:35Z 505.52 2023-09-14T14:24:36Z 506.32 2023-09-14T14:24:37Z 507.02 2023-09-14T14:24:38Z 507.66 2023-09-14T14:24:39Z 508.41 2023-09-14T14:24:40Z 508.98 2023-09-14T14:24:41Z 509.55 2023-09-14T14:24:42Z 509.93 2023-09-14T14:24:43Z 510.11 2023-09-14T14:24:44Z 510.61 2023-09-14T14:24:45Z 511.23 2023-09-14T14:24:46Z 512.09 2023-09-14T14:24:47Z 512.86 2023-09-14T14:24:48Z 513.35 2023-09-14T14:24:49Z 513.81 2023-09-14T14:24:50Z 514.52 2023-09-14T14:24:51Z 515.15 2023-09-14T14:24:52Z 515.87 2023-09-14T14:24:53Z 516.49 2023-09-14T14:24:54Z 517.11 2023-09-14T14:24:55Z 517.75 2023-09-14T14:24:56Z 518.02 2023-09-14T14:24:57Z 518.5 2023-09-14T14:24:58Z 519.06 2023-09-14T14:24:59Z 519.94 2023-09-14T14:25:00Z 520.33 2023-09-14T14:25:01Z 521.18 2023-09-14T14:25:02Z 521.9 2023-09-14T14:25:03Z 522.8 2023-09-14T14:25:04Z 523.41 2023-09-14T14:25:05Z 524.12 2023-09-14T14:25:06Z 524.87 2023-09-14T14:25:07Z 525.57 2023-09-14T14:25:08Z 526.36 2023-09-14T14:25:09Z 527.2 2023-09-14T14:25:10Z 528.11 2023-09-14T14:25:11Z 529.01 2023-09-14T14:25:12Z 529.75 2023-09-14T14:25:13Z 530.53 2023-09-14T14:25:14Z 531.18 2023-09-14T14:25:15Z 531.74 2023-09-14T14:25:16Z 532.25 2023-09-14T14:25:17Z 532.96 2023-09-14T14:25:18Z 533.52 2023-09-14T14:25:19Z 534.38 2023-09-14T14:25:20Z 535.19 2023-09-14T14:25:21Z 536.19 2023-09-14T14:25:22Z 537.3 2023-09-14T14:25:23Z 538.35 2023-09-14T14:25:24Z 539.29 2023-09-14T14:25:25Z 540 2023-09-14T14:25:26Z 540.77 2023-09-14T14:25:27Z 541.6 2023-09-14T14:25:28Z 542.47 2023-09-14T14:25:29Z 543.51 2023-09-14T14:25:30Z 544.46 2023-09-14T14:25:31Z 545.47 2023-09-14T14:25:32Z 546.43 2023-09-14T14:25:33Z 546.96 2023-09-14T14:25:34Z 547.27 2023-09-14T14:25:35Z 547.67 2023-09-14T14:25:36Z 548.11 2023-09-14T14:25:37Z 548.56 2023-09-14T14:25:38Z 549.01 2023-09-14T14:25:39Z 549.6 2023-09-14T14:25:40Z 550.19 2023-09-14T14:25:41Z 550.44 2023-09-14T14:25:42Z 550.67 2023-09-14T14:25:43Z 550.93 2023-09-14T14:25:44Z 551.38 2023-09-14T14:25:45Z 551.85 2023-09-14T14:25:46Z 552.5 2023-09-14T14:25:47Z 553.09 2023-09-14T14:25:48Z 553.74 2023-09-14T14:25:49Z 554.1 2023-09-14T14:25:50Z 554.41 2023-09-14T14:25:51Z 555.16 2023-09-14T14:25:52Z 555.83 2023-09-14T14:25:53Z 556.79 2023-09-14T14:25:54Z 557.65 2023-09-14T14:25:55Z 558.1 2023-09-14T14:25:56Z 558.31 2023-09-14T14:25:57Z 558.59 2023-09-14T14:25:58Z 559.05 2023-09-14T14:25:59Z 559.5 2023-09-14T14:26:00Z 559.78 2023-09-14T14:26:01Z 560.22 2023-09-14T14:26:02Z 560.5 2023-09-14T14:26:03Z 560.72 2023-09-14T14:26:04Z 560.92 2023-09-14T14:26:05Z 561.3 2023-09-14T14:26:06Z 561.72 2023-09-14T14:26:07Z 562.04 2023-09-14T14:26:08Z 562.41 2023-09-14T14:26:09Z 562.89 2023-09-14T14:26:10Z 563.36 2023-09-14T14:26:11Z 563.96 2023-09-14T14:26:12Z 564.76 2023-09-14T14:26:13Z 565.38 2023-09-14T14:26:14Z 565.99 2023-09-14T14:26:15Z 566.4 2023-09-14T14:26:16Z 566.85 2023-09-14T14:26:17Z 566.34 2023-09-14T14:26:18Z 566.27 2023-09-14T14:26:19Z 566.69 2023-09-14T14:26:20Z 567.14 2023-09-14T14:26:21Z 567.39 2023-09-14T14:26:22Z 567.62 2023-09-14T14:26:23Z 566.9 2023-09-14T14:26:24Z 566.37 2023-09-14T14:26:25Z 566.04 2023-09-14T14:26:26Z 565.71 2023-09-14T14:26:27Z 565.55 2023-09-14T14:26:28Z 565.68 2023-09-14T14:26:29Z 565.67 2023-09-14T14:26:30Z 565.72 2023-09-14T14:26:31Z 565.93 2023-09-14T14:26:32Z 566.21 2023-09-14T14:26:33Z 566.44 2023-09-14T14:26:34Z 566.57 2023-09-14T14:26:35Z 566.77 2023-09-14T14:26:36Z 567.03 2023-09-14T14:26:37Z 567.14 2023-09-14T14:26:38Z 567.3 2023-09-14T14:26:39Z 567.6 2023-09-14T14:26:40Z 568.07 2023-09-14T14:26:41Z 568.59 2023-09-14T14:26:42Z 569.19 2023-09-14T14:26:43Z 569.71 2023-09-14T14:26:44Z 570.1 2023-09-14T14:26:45Z 570.41 2023-09-14T14:26:46Z 570.79 2023-09-14T14:26:47Z 571.06 2023-09-14T14:26:48Z 571.04 2023-09-14T14:26:49Z 571 2023-09-14T14:26:50Z 571.32 2023-09-14T14:26:51Z 571.33 2023-09-14T14:26:52Z 571.85 2023-09-14T14:26:53Z 572.54 2023-09-14T14:26:54Z 573.35 2023-09-14T14:26:55Z 572.98 2023-09-14T14:26:56Z 572.93 2023-09-14T14:26:57Z 574.07 2023-09-14T14:26:58Z 574.27 2023-09-14T14:26:59Z 574.48 2023-09-14T14:27:00Z 574.81 2023-09-14T14:27:01Z 575.18 2023-09-14T14:27:02Z 576.04 2023-09-14T14:27:03Z 576.61 2023-09-14T14:27:04Z 577.06 2023-09-14T14:27:05Z 577.64 2023-09-14T14:27:06Z 578.44 2023-09-14T14:27:08Z 579.1 2023-09-14T14:27:10Z 580.03 2023-09-14T14:27:12Z 580.56 2023-09-14T14:27:15Z 580.78 2023-09-14T14:27:17Z 580.8 2023-09-14T14:27:19Z 580.5 2023-09-14T14:27:20Z 580.17 2023-09-14T14:27:21Z 579.59 2023-09-14T14:27:22Z 579.17 2023-09-14T14:27:23Z 578.39 2023-09-14T14:27:24Z 576.82 2023-09-14T14:27:25Z 575.93 2023-09-14T14:27:26Z 575.14 2023-09-14T14:27:27Z 574.23 2023-09-14T14:27:28Z 573.02 2023-09-14T14:27:29Z 571.91 2023-09-14T14:27:30Z 570.71 2023-09-14T14:27:31Z 569.44 2023-09-14T14:27:32Z 568.45 2023-09-14T14:27:33Z 567.51 2023-09-14T14:27:34Z 566.39 2023-09-14T14:27:35Z 565.29 2023-09-14T14:27:36Z 564.32 2023-09-14T14:27:37Z 563.42 2023-09-14T14:27:38Z 561.84 2023-09-14T14:27:39Z 560.47 2023-09-14T14:27:40Z 559.24 2023-09-14T14:27:41Z 557.68 2023-09-14T14:27:42Z 556.05 2023-09-14T14:27:43Z 554.69 2023-09-14T14:27:44Z 553.77 2023-09-14T14:27:45Z 552.79 2023-09-14T14:27:46Z 551.71 2023-09-14T14:27:47Z 550.64 2023-09-14T14:27:48Z 549.83 2023-09-14T14:27:49Z 549.25 2023-09-14T14:27:50Z 549.07 2023-09-14T14:27:51Z 548.81 2023-09-14T14:27:52Z 548.75 2023-09-14T14:27:53Z 546.9 2023-09-14T14:27:54Z 544.89 2023-09-14T14:27:55Z 544.09 2023-09-14T14:27:56Z 543.08 2023-09-14T14:27:57Z 542.08 2023-09-14T14:27:58Z 541.78 2023-09-14T14:27:59Z 541.02 2023-09-14T14:28:00Z 540.92 2023-09-14T14:28:01Z 540.59 2023-09-14T14:28:02Z 540.02 2023-09-14T14:28:03Z 540.75 2023-09-14T14:28:04Z 540.62 2023-09-14T14:28:05Z 540.18 2023-09-14T14:28:06Z 539.67 2023-09-14T14:28:07Z 538.84 2023-09-14T14:28:08Z 538 2023-09-14T14:28:09Z 537.09 2023-09-14T14:28:10Z 536.44 2023-09-14T14:28:11Z 536.09 2023-09-14T14:28:12Z 535.63 2023-09-14T14:28:13Z 535.17 2023-09-14T14:28:14Z 534.64 2023-09-14T14:28:15Z 534.39 2023-09-14T14:28:16Z 533.68 2023-09-14T14:28:17Z 532.85 2023-09-14T14:28:18Z 532.03 2023-09-14T14:28:19Z 531.29 2023-09-14T14:28:20Z 529.79 2023-09-14T14:28:21Z 528.34 2023-09-14T14:28:22Z 526.27 2023-09-14T14:28:23Z 525.11 2023-09-14T14:28:24Z 524.26 2023-09-14T14:28:25Z 523.33 2023-09-14T14:28:26Z 522.34 2023-09-14T14:28:27Z 521.19 2023-09-14T14:28:28Z 520.42 2023-09-14T14:28:29Z 519.64 2023-09-14T14:28:30Z 518.77 2023-09-14T14:28:31Z 517.69 2023-09-14T14:28:32Z 516.67 2023-09-14T14:28:33Z 515.83 2023-09-14T14:28:34Z 514.96 2023-09-14T14:28:35Z 514.09 2023-09-14T14:28:36Z 513.14 2023-09-14T14:28:37Z 512.15 2023-09-14T14:28:38Z 511.75 2023-09-14T14:28:39Z 510.89 2023-09-14T14:28:40Z 509.84 2023-09-14T14:28:41Z 509.03 2023-09-14T14:28:42Z 507.54 2023-09-14T14:28:43Z 506.7 2023-09-14T14:28:44Z 505.82 2023-09-14T14:28:45Z 504.59 2023-09-14T14:28:46Z 503.23 2023-09-14T14:28:47Z 502.08 2023-09-14T14:28:48Z 500.67 2023-09-14T14:28:49Z 499.59 2023-09-14T14:28:50Z 498.5 2023-09-14T14:28:51Z 497.43 2023-09-14T14:28:52Z 496.34 2023-09-14T14:28:53Z 495.42 2023-09-14T14:28:54Z 494.41 2023-09-14T14:28:55Z 493.35 2023-09-14T14:28:56Z 492.38 2023-09-14T14:28:57Z 491.3 2023-09-14T14:28:58Z 490.13 2023-09-14T14:28:59Z 488.91 2023-09-14T14:29:00Z 487.53 2023-09-14T14:29:01Z 486.27 2023-09-14T14:29:02Z 485.26 2023-09-14T14:29:03Z 483.63 2023-09-14T14:29:04Z 482.22 2023-09-14T14:29:05Z 481.06 2023-09-14T14:29:06Z 479.48 2023-09-14T14:29:07Z 477.84 2023-09-14T14:29:08Z 476.54 2023-09-14T14:29:09Z 475.49 2023-09-14T14:29:10Z 474.47 2023-09-14T14:29:11Z 473.52 2023-09-14T14:29:12Z 471.72 2023-09-14T14:29:13Z 469.85 2023-09-14T14:29:14Z 468.55 2023-09-14T14:29:15Z 467.07 2023-09-14T14:29:16Z 464.62 2023-09-14T14:29:17Z 463.53 2023-09-14T14:29:18Z 462.3 2023-09-14T14:29:19Z 460.95 2023-09-14T14:29:20Z 459.62 2023-09-14T14:29:21Z 458.3 2023-09-14T14:29:22Z 455.55 2023-09-14T14:29:23Z 453.42 2023-09-14T14:29:24Z 451.48 2023-09-14T14:29:25Z 450.05 2023-09-14T14:29:26Z 448.48 2023-09-14T14:29:27Z 447.31 2023-09-14T14:29:28Z 446.48 2023-09-14T14:29:29Z 445.44 2023-09-14T14:29:30Z 444.42 2023-09-14T14:29:31Z 443.65 2023-09-14T14:29:32Z 442.83 2023-09-14T14:29:33Z 441.79 2023-09-14T14:29:34Z 440.68 2023-09-14T14:29:35Z 439.65 2023-09-14T14:29:36Z 438.84 2023-09-14T14:29:37Z 437.84 2023-09-14T14:29:38Z 437.05 2023-09-14T14:29:39Z 435.33 2023-09-14T14:29:40Z 433.37 2023-09-14T14:29:41Z 431.91 2023-09-14T14:29:42Z 430.13 2023-09-14T14:29:43Z 428.27 2023-09-14T14:29:44Z 427.4 2023-09-14T14:29:45Z 427.02 2023-09-14T14:29:46Z 426.71 2023-09-14T14:29:47Z 426.51 2023-09-14T14:29:48Z 426.09 2023-09-14T14:29:49Z 425.74 2023-09-14T14:29:50Z 425.04 2023-09-14T14:29:51Z 424.49 2023-09-14T14:29:52Z 423.82 2023-09-14T14:29:53Z 422.97 2023-09-14T14:29:54Z 422.01 2023-09-14T14:29:55Z 421.09 2023-09-14T14:29:56Z 420.17 2023-09-14T14:29:57Z 419.18 2023-09-14T14:29:58Z 418.03 2023-09-14T14:29:59Z 417.11 2023-09-14T14:30:00Z 415.77 2023-09-14T14:30:01Z 414.39 2023-09-14T14:30:02Z 413.28 2023-09-14T14:30:03Z 412.04 2023-09-14T14:30:04Z 411.31 2023-09-14T14:30:05Z 410.83 2023-09-14T14:30:06Z 409.85 2023-09-14T14:30:07Z 409.07 2023-09-14T14:30:08Z 408.43 2023-09-14T14:30:09Z 407.67 2023-09-14T14:30:10Z 407.15 2023-09-14T14:30:11Z 407.12 2023-09-14T14:30:12Z 407.07 2023-09-14T14:30:13Z 406.82 2023-09-14T14:30:14Z 406.01 2023-09-14T14:30:15Z 405.46 2023-09-14T14:30:16Z 405.31 2023-09-14T14:30:17Z 405.15 2023-09-14T14:30:18Z 405.49 2023-09-14T14:30:19Z 405.03 2023-09-14T14:30:20Z 404.29 2023-09-14T14:30:21Z 402.9 2023-09-14T14:30:22Z 402.41 2023-09-14T14:30:23Z 401.72 2023-09-14T14:30:24Z 401.15 2023-09-14T14:30:25Z 401.03 2023-09-14T14:30:26Z 400.34 2023-09-14T14:30:27Z 399.48 2023-09-14T14:30:28Z 399.26 2023-09-14T14:30:29Z 399.61 2023-09-14T14:30:30Z 400.02 2023-09-14T14:30:31Z 400.57 2023-09-14T14:30:32Z 400.62 2023-09-14T14:30:33Z 400.83 2023-09-14T14:30:34Z 401.59 2023-09-14T14:30:35Z 402.32 2023-09-14T14:30:36Z 402.36 2023-09-14T14:30:37Z 402.45 2023-09-14T14:30:38Z 402.7 2023-09-14T14:30:39Z 402.44 2023-09-14T14:30:40Z 402.33 2023-09-14T14:30:41Z 402.21 2023-09-14T14:30:42Z 402.18 2023-09-14T14:30:43Z 402.1 2023-09-14T14:30:44Z 402.41 2023-09-14T14:30:45Z 402.3 2023-09-14T14:30:46Z 402.18 2023-09-14T14:30:47Z 402.16 2023-09-14T14:30:48Z 402.43 2023-09-14T14:30:49Z 402.71 2023-09-14T14:30:50Z 403.12 2023-09-14T14:30:51Z 403.59 2023-09-14T14:30:52Z 404.05 2023-09-14T14:30:53Z 404.44 2023-09-14T14:30:54Z 404.53 2023-09-14T14:30:55Z 404.63 2023-09-14T14:30:56Z 404.84 2023-09-14T14:30:57Z 405.2 2023-09-14T14:30:58Z 405.37 2023-09-14T14:30:59Z 405.54 2023-09-14T14:31:00Z 405.73 2023-09-14T14:31:01Z 405.89 2023-09-14T14:31:02Z 405.93 2023-09-14T14:31:03Z 405.94 2023-09-14T14:31:04Z 405.88 2023-09-14T14:31:05Z 405.92 2023-09-14T14:31:06Z 406.34 2023-09-14T14:31:07Z 406.9 2023-09-14T14:31:08Z 407.32 2023-09-14T14:31:09Z 407.7 2023-09-14T14:31:10Z 408.13 2023-09-14T14:31:11Z 408.44 2023-09-14T14:31:12Z 409.07 2023-09-14T14:31:13Z 410.05 2023-09-14T14:31:14Z 411.26 2023-09-14T14:31:15Z 412.51 2023-09-14T14:31:16Z 413.79 2023-09-14T14:31:17Z 415.02 2023-09-14T14:31:18Z 416.22 2023-09-14T14:31:19Z 417.48 2023-09-14T14:31:20Z 418.67 2023-09-14T14:31:21Z 419.7 2023-09-14T14:31:22Z 420.73 2023-09-14T14:31:23Z 421.82 2023-09-14T14:31:24Z 422.51 2023-09-14T14:31:25Z 422.89 2023-09-14T14:31:26Z 423.17 2023-09-14T14:31:27Z 423.29 2023-09-14T14:31:28Z 423.45 2023-09-14T14:31:29Z 423.58 2023-09-14T14:31:30Z 423.83 2023-09-14T14:31:31Z 424.33 2023-09-14T14:31:32Z 425.21 2023-09-14T14:31:33Z 426.18 2023-09-14T14:31:34Z 426.99 2023-09-14T14:31:35Z 427.43 2023-09-14T14:31:36Z 427.87 2023-09-14T14:31:37Z 428.22 2023-09-14T14:31:38Z 428.25 2023-09-14T14:31:39Z 428.33 2023-09-14T14:31:40Z 428.45 2023-09-14T14:31:41Z 428.43 2023-09-14T14:31:42Z 428.5 2023-09-14T14:31:43Z 428.46 2023-09-14T14:31:44Z 428.42 2023-09-14T14:31:45Z 428.23 2023-09-14T14:31:46Z 428.04 2023-09-14T14:31:47Z 427.73 2023-09-14T14:31:48Z 427.53 2023-09-14T14:31:49Z 427.5 2023-09-14T14:31:50Z 427.54 2023-09-14T14:31:51Z 427.21 2023-09-14T14:31:52Z 427.04 2023-09-14T14:31:53Z 427.17 2023-09-14T14:31:54Z 427.64 2023-09-14T14:31:55Z 427.89 2023-09-14T14:31:56Z 428.32 2023-09-14T14:31:57Z 428.76 2023-09-14T14:31:58Z 429.15 2023-09-14T14:31:59Z 429.14 2023-09-14T14:32:00Z 429.08 2023-09-14T14:32:01Z 429.21 2023-09-14T14:32:02Z 429.63 2023-09-14T14:32:03Z 429.95 2023-09-14T14:32:04Z 430.33 2023-09-14T14:32:05Z 430.6 2023-09-14T14:32:06Z 430.78 2023-09-14T14:32:07Z 431.07 2023-09-14T14:32:08Z 431.31 2023-09-14T14:32:09Z 431.37 2023-09-14T14:32:10Z 431.37 2023-09-14T14:32:11Z 431.69 2023-09-14T14:32:12Z 432.05 2023-09-14T14:32:13Z 432.25 2023-09-14T14:32:14Z 432.32 2023-09-14T14:32:15Z 432.36 2023-09-14T14:32:16Z 432.75 2023-09-14T14:32:17Z 432.88 2023-09-14T14:32:18Z 433.06 2023-09-14T14:32:19Z 433.57 2023-09-14T14:32:20Z 433.96 2023-09-14T14:32:21Z 434.79 2023-09-14T14:32:22Z 435.1 2023-09-14T14:32:23Z 435.6 2023-09-14T14:32:24Z 435.99 2023-09-14T14:32:25Z 436.29 2023-09-14T14:32:26Z 436.49 2023-09-14T14:32:27Z 436.63 2023-09-14T14:32:28Z 436.59 2023-09-14T14:32:29Z 436.82 2023-09-14T14:32:30Z 436.78 2023-09-14T14:32:31Z 436.66 2023-09-14T14:32:32Z 436.78 2023-09-14T14:32:33Z 436.84 2023-09-14T14:32:34Z 437.63 2023-09-14T14:32:35Z 437.87 2023-09-14T14:32:36Z 437.84 2023-09-14T14:32:37Z 437.76 2023-09-14T14:32:38Z 437.11 2023-09-14T14:32:39Z 436.96 2023-09-14T14:32:40Z 436.82 2023-09-14T14:32:41Z 435.15 2023-09-14T14:32:42Z 433.93 2023-09-14T14:32:43Z 433.06 2023-09-14T14:32:44Z 432.69 2023-09-14T14:32:45Z 432.4 2023-09-14T14:32:46Z 432.21 2023-09-14T14:32:47Z 432.11 2023-09-14T14:32:48Z 432.27 2023-09-14T14:32:49Z 432.74 2023-09-14T14:32:50Z 433.3 2023-09-14T14:32:51Z 434.01 2023-09-14T14:32:52Z 434.84 2023-09-14T14:32:53Z 435.51 2023-09-14T14:32:54Z 435.92 2023-09-14T14:32:55Z 436.11 2023-09-14T14:32:56Z 436.25 2023-09-14T14:32:57Z 436.32 2023-09-14T14:32:58Z 436.46 2023-09-14T14:32:59Z 436.78 2023-09-14T14:33:00Z 437.09 2023-09-14T14:33:01Z 437.44 2023-09-14T14:33:02Z 437.69 2023-09-14T14:33:03Z 437.93 2023-09-14T14:33:04Z 438.31 2023-09-14T14:33:05Z 438.36 2023-09-14T14:33:06Z 438.17 2023-09-14T14:33:07Z 437.99 2023-09-14T14:33:08Z 437.67 2023-09-14T14:33:09Z 437.66 2023-09-14T14:33:10Z 437.84 2023-09-14T14:33:11Z 437.96 2023-09-14T14:33:12Z 438.22 2023-09-14T14:33:13Z 438.29 2023-09-14T14:33:14Z 438.36 2023-09-14T14:33:15Z 438.37 2023-09-14T14:33:16Z 438.6 2023-09-14T14:33:17Z 438.67 2023-09-14T14:33:18Z 439.02 2023-09-14T14:33:19Z 439.38 2023-09-14T14:33:20Z 439.77 2023-09-14T14:33:21Z 439.84 2023-09-14T14:33:22Z 440.17 2023-09-14T14:33:23Z 440.6 2023-09-14T14:33:24Z 441.28 2023-09-14T14:33:25Z 442.11 2023-09-14T14:33:26Z 442.86 2023-09-14T14:33:27Z 444.09 2023-09-14T14:33:28Z 445.23 2023-09-14T14:33:29Z 446.3 2023-09-14T14:33:30Z 447.13 2023-09-14T14:33:31Z 447.94 2023-09-14T14:33:32Z 448.89 2023-09-14T14:33:33Z 449.71 2023-09-14T14:33:34Z 450.47 2023-09-14T14:33:35Z 451.11 2023-09-14T14:33:36Z 451.93 2023-09-14T14:33:37Z 452.77 2023-09-14T14:33:38Z 453.38 2023-09-14T14:33:39Z 454.08 2023-09-14T14:33:40Z 455.09 2023-09-14T14:33:41Z 455.79 2023-09-14T14:33:42Z 456.09 2023-09-14T14:33:43Z 456.66 2023-09-14T14:33:44Z 457.19 2023-09-14T14:33:45Z 457.46 2023-09-14T14:33:46Z 458.01 2023-09-14T14:33:47Z 458.43 2023-09-14T14:33:48Z 459.18 2023-09-14T14:33:49Z 459.77 2023-09-14T14:33:50Z 460.46 2023-09-14T14:33:51Z 461.09 2023-09-14T14:33:52Z 461.89 2023-09-14T14:33:53Z 462.82 2023-09-14T14:33:54Z 463.78 2023-09-14T14:33:55Z 464.73 2023-09-14T14:33:56Z 465.87 2023-09-14T14:33:57Z 466.8 2023-09-14T14:33:58Z 467.57 2023-09-14T14:33:59Z 468.4 2023-09-14T14:34:00Z 469.58 2023-09-14T14:34:01Z 470.5 2023-09-14T14:34:02Z 471.31 2023-09-14T14:34:03Z 471.92 2023-09-14T14:34:04Z 472.6 2023-09-14T14:34:05Z 473.25 2023-09-14T14:34:06Z 473.72 2023-09-14T14:34:07Z 474.5 2023-09-14T14:34:08Z 475.63 2023-09-14T14:34:09Z 476.97 2023-09-14T14:34:10Z 478.07 2023-09-14T14:34:11Z 478.92 2023-09-14T14:34:12Z 479.7 2023-09-14T14:34:13Z 480.23 2023-09-14T14:34:14Z 481.12 2023-09-14T14:34:15Z 482.12 2023-09-14T14:34:16Z 482.5 2023-09-14T14:34:17Z 482 2023-09-14T14:34:18Z 481.9 2023-09-14T14:34:19Z 481.9 2023-09-14T14:34:20Z 481.87 2023-09-14T14:34:21Z 482.14 2023-09-14T14:34:22Z 482.85 2023-09-14T14:34:23Z 483.55 2023-09-14T14:34:24Z 484.13 2023-09-14T14:34:25Z 485.16 2023-09-14T14:34:26Z 485.85 2023-09-14T14:34:27Z 486.62 2023-09-14T14:34:28Z 487.21 2023-09-14T14:34:29Z 488.19 2023-09-14T14:34:30Z 489.19 2023-09-14T14:34:31Z 490.31 2023-09-14T14:34:32Z 491.53 2023-09-14T14:34:33Z 492.99 2023-09-14T14:34:34Z 494.49 2023-09-14T14:34:35Z 495.64 2023-09-14T14:34:36Z 496.72 2023-09-14T14:34:37Z 497.65 2023-09-14T14:34:38Z 498.37 2023-09-14T14:34:39Z 499.18 2023-09-14T14:34:40Z 500.05 2023-09-14T14:34:41Z 500.94 2023-09-14T14:34:42Z 501.97 2023-09-14T14:34:43Z 502.95 2023-09-14T14:34:44Z 504.04 2023-09-14T14:34:45Z 505.39 2023-09-14T14:34:46Z 506.9 2023-09-14T14:34:47Z 508.51 2023-09-14T14:34:48Z 510.09 2023-09-14T14:34:49Z 511.61 2023-09-14T14:34:50Z 512.89 2023-09-14T14:34:51Z 514.14 2023-09-14T14:34:52Z 515.21 2023-09-14T14:34:53Z 516.31 2023-09-14T14:34:54Z 517.33 2023-09-14T14:34:55Z 518.09 2023-09-14T14:34:56Z 519.08 2023-09-14T14:34:57Z 519.97 2023-09-14T14:34:58Z 520.87 2023-09-14T14:34:59Z 521.74 2023-09-14T14:35:00Z 522.46 2023-09-14T14:35:01Z 522.94 2023-09-14T14:35:02Z 523.56 2023-09-14T14:35:03Z 524.24 2023-09-14T14:35:04Z 524.87 2023-09-14T14:35:05Z 525.04 2023-09-14T14:35:06Z 525.63 2023-09-14T14:35:07Z 526.31 2023-09-14T14:35:08Z 526.69 2023-09-14T14:35:09Z 527.54 2023-09-14T14:35:10Z 528.09 2023-09-14T14:35:11Z 528.42 2023-09-14T14:35:12Z 528.67 2023-09-14T14:35:13Z 529.02 2023-09-14T14:35:14Z 529.7 2023-09-14T14:35:15Z 530.55 2023-09-14T14:35:16Z 531.12 2023-09-14T14:35:17Z 531.95 2023-09-14T14:35:18Z 533.13 2023-09-14T14:35:19Z 534.29 2023-09-14T14:35:20Z 535.39 2023-09-14T14:35:21Z 536.58 2023-09-14T14:35:22Z 537.56 2023-09-14T14:35:23Z 538.43 2023-09-14T14:35:24Z 539.29 2023-09-14T14:35:25Z 539.99 2023-09-14T14:35:26Z 540.45 2023-09-14T14:35:27Z 540.82 2023-09-14T14:35:28Z 540.78 2023-09-14T14:35:29Z 540.42 2023-09-14T14:35:30Z 539.79 2023-09-14T14:35:31Z 539.19 2023-09-14T14:35:32Z 538.6 2023-09-14T14:35:34Z 538.32 2023-09-14T14:35:35Z 537.99 2023-09-14T14:35:36Z 537.94 2023-09-14T14:35:37Z 537.9 2023-09-14T14:35:38Z 537.91 2023-09-14T14:35:39Z 537.81 2023-09-14T14:35:40Z 537.52 2023-09-14T14:35:41Z 536.74 2023-09-14T14:35:42Z 535.5 2023-09-14T14:35:43Z 534.08 2023-09-14T14:35:44Z 532.7 2023-09-14T14:35:45Z 531.33 2023-09-14T14:35:46Z 529.98 2023-09-14T14:35:47Z 528.66 2023-09-14T14:35:48Z 527.82 2023-09-14T14:35:49Z 526.95 2023-09-14T14:35:50Z 526.25 2023-09-14T14:35:51Z 525.57 2023-09-14T14:35:52Z 524.67 2023-09-14T14:35:53Z 523.78 2023-09-14T14:35:54Z 523.03 2023-09-14T14:35:55Z 522.24 2023-09-14T14:35:56Z 521.45 2023-09-14T14:35:57Z 520.66 2023-09-14T14:35:58Z 519.9 2023-09-14T14:35:59Z 518.76 2023-09-14T14:36:00Z 517.23 2023-09-14T14:36:01Z 516.27 2023-09-14T14:36:02Z 515.38 2023-09-14T14:36:03Z 514.3 2023-09-14T14:36:04Z 513.23 2023-09-14T14:36:05Z 512.14 2023-09-14T14:36:06Z 511.13 2023-09-14T14:36:07Z 510.29 2023-09-14T14:36:08Z 509.43 2023-09-14T14:36:09Z 508.35 2023-09-14T14:36:10Z 507.4 2023-09-14T14:36:11Z 506.38 2023-09-14T14:36:12Z 505.36 2023-09-14T14:36:13Z 504.58 2023-09-14T14:36:14Z 503.81 2023-09-14T14:36:15Z 503.21 2023-09-14T14:36:16Z 502.78 2023-09-14T14:36:17Z 502.42 2023-09-14T14:36:18Z 502.13 2023-09-14T14:36:19Z 502.16 2023-09-14T14:36:20Z 502.18 2023-09-14T14:36:21Z 501.67 2023-09-14T14:36:23Z 500.49 2023-09-14T14:36:25Z 498.87 2023-09-14T14:36:27Z 497.11 2023-09-14T14:36:29Z 496.52 2023-09-14T14:36:30Z 496.11 2023-09-14T14:36:31Z 496.01 2023-09-14T14:36:32Z 495.63 2023-09-14T14:36:33Z 495.41 2023-09-14T14:36:34Z 495.26 2023-09-14T14:36:35Z 495.1 2023-09-14T14:36:36Z 494.48 2023-09-14T14:36:37Z 494.11 2023-09-14T14:36:38Z 493.37 2023-09-14T14:36:39Z 492.92 2023-09-14T14:36:40Z 492.69 2023-09-14T14:36:41Z 492.33 2023-09-14T14:36:42Z 491.65 2023-09-14T14:36:43Z 491.04 2023-09-14T14:36:44Z 490.34 2023-09-14T14:36:45Z 489.46 2023-09-14T14:36:46Z 488.5 2023-09-14T14:36:47Z 487.6 2023-09-14T14:36:48Z 486.86 2023-09-14T14:36:49Z 486.42 2023-09-14T14:36:50Z 485.6 2023-09-14T14:36:51Z 484.76 2023-09-14T14:36:52Z 483.89 2023-09-14T14:36:53Z 482.98 2023-09-14T14:36:54Z 482.11 2023-09-14T14:36:55Z 480.31 2023-09-14T14:36:56Z 479.46 2023-09-14T14:36:57Z 478.05 2023-09-14T14:36:58Z 476.96 2023-09-14T14:36:59Z 475.94 2023-09-14T14:37:00Z 475.41 2023-09-14T14:37:01Z 473.77 2023-09-14T14:37:02Z 473.03 2023-09-14T14:37:03Z 473.16 2023-09-14T14:37:04Z 472.95 2023-09-14T14:37:05Z 472.57 2023-09-14T14:37:06Z 472.37 2023-09-14T14:37:07Z 472.22 2023-09-14T14:37:08Z 471.74 2023-09-14T14:37:09Z 471.16 2023-09-14T14:37:10Z 470.82 2023-09-14T14:37:11Z 470.41 2023-09-14T14:37:12Z 470 2023-09-14T14:37:13Z 469.3 2023-09-14T14:37:14Z 468.72 2023-09-14T14:37:15Z 467.87 2023-09-14T14:37:16Z 466.66 2023-09-14T14:37:17Z 465.59 2023-09-14T14:37:18Z 464.12 2023-09-14T14:37:19Z 463.05 2023-09-14T14:37:20Z 461.68 2023-09-14T14:37:21Z 460.89 2023-09-14T14:37:22Z 460.38 2023-09-14T14:37:23Z 459.91 2023-09-14T14:37:24Z 459.69 2023-09-14T14:37:25Z 459.43 2023-09-14T14:37:26Z 459.23 2023-09-14T14:37:27Z 459.19 2023-09-14T14:37:28Z 458.65 2023-09-14T14:37:29Z 458.18 2023-09-14T14:37:30Z 457.25 2023-09-14T14:37:31Z 456.11 2023-09-14T14:37:32Z 454.86 2023-09-14T14:37:33Z 453.69 2023-09-14T14:37:34Z 452.21 2023-09-14T14:37:35Z 451.02 2023-09-14T14:37:36Z 450.49 2023-09-14T14:37:37Z 450.04 2023-09-14T14:37:38Z 450.22 2023-09-14T14:37:39Z 449.6 2023-09-14T14:37:40Z 449.96 2023-09-14T14:37:41Z 450.27 2023-09-14T14:37:42Z 450.38 2023-09-14T14:37:43Z 450.3 2023-09-14T14:37:44Z 450.27 2023-09-14T14:37:45Z 450.5 2023-09-14T14:37:46Z 450.4 2023-09-14T14:37:47Z 450.12 2023-09-14T14:37:48Z 449.75 2023-09-14T14:37:49Z 449.19 2023-09-14T14:37:50Z 448.59 2023-09-14T14:37:51Z 448.1 2023-09-14T14:37:52Z 447.88 2023-09-14T14:37:53Z 447.93 2023-09-14T14:37:54Z 447.82 2023-09-14T14:37:55Z 447.46 2023-09-14T14:37:56Z 446.93 2023-09-14T14:37:57Z 446.23 2023-09-14T14:37:58Z 445.52 2023-09-14T14:37:59Z 444.97 2023-09-14T14:38:00Z 444.54 2023-09-14T14:38:01Z 444.27 2023-09-14T14:38:02Z 443.66 2023-09-14T14:38:03Z 443.24 2023-09-14T14:38:04Z 442.74 2023-09-14T14:38:05Z 442.41 2023-09-14T14:38:06Z 441.7 2023-09-14T14:38:07Z 441.17 2023-09-14T14:38:08Z 440.84 2023-09-14T14:38:09Z 440.62 2023-09-14T14:38:10Z 440.32 2023-09-14T14:38:11Z 440.24 2023-09-14T14:38:12Z 439.55 2023-09-14T14:38:13Z 439.71 2023-09-14T14:38:14Z 439.88 2023-09-14T14:38:15Z 440.06 2023-09-14T14:38:16Z 440.32 2023-09-14T14:38:17Z 441.01 2023-09-14T14:38:18Z 441.64 2023-09-14T14:38:19Z 442.19 2023-09-14T14:38:20Z 442.66 2023-09-14T14:38:21Z 443.16 2023-09-14T14:38:22Z 443.71 2023-09-14T14:38:23Z 444.19 2023-09-14T14:38:24Z 444.76 2023-09-14T14:38:25Z 445.07 2023-09-14T14:38:26Z 445.68 2023-09-14T14:38:27Z 446.02 2023-09-14T14:38:28Z 446.44 2023-09-14T14:38:29Z 447.54 2023-09-14T14:38:30Z 448.49 2023-09-14T14:38:31Z 448.97 2023-09-14T14:38:32Z 449.42 2023-09-14T14:38:33Z 449.27 2023-09-14T14:38:34Z 449.44 2023-09-14T14:38:35Z 449.6 2023-09-14T14:38:36Z 449.73 2023-09-14T14:38:37Z 449.82 2023-09-14T14:38:38Z 450.42 2023-09-14T14:38:39Z 451.19 2023-09-14T14:38:40Z 451.65 2023-09-14T14:38:41Z 452.02 2023-09-14T14:38:42Z 452.37 2023-09-14T14:38:43Z 452.53 2023-09-14T14:38:44Z 452.59 2023-09-14T14:38:45Z 452.9 2023-09-14T14:38:46Z 452.85 2023-09-14T14:38:47Z 452.42 2023-09-14T14:38:48Z 452.54 2023-09-14T14:38:49Z 452.59 2023-09-14T14:38:50Z 452.65 2023-09-14T14:38:51Z 452.71 2023-09-14T14:38:52Z 453.07 2023-09-14T14:38:53Z 453.53 2023-09-14T14:38:54Z 454.16 2023-09-14T14:38:55Z 454.11 2023-09-14T14:38:56Z 454.02 2023-09-14T14:38:57Z 454.1 2023-09-14T14:38:58Z 454.53 2023-09-14T14:38:59Z 455.33 2023-09-14T14:39:00Z 456.02 2023-09-14T14:39:01Z 456.68 2023-09-14T14:39:02Z 457.4 2023-09-14T14:39:03Z 458.03 2023-09-14T14:39:04Z 458.48 2023-09-14T14:39:05Z 458.76 2023-09-14T14:39:07Z 461.31 2023-09-14T14:39:22Z 461.79 2023-09-14T14:39:25Z 461.92 2023-09-14T14:39:27Z 461.9 2023-09-14T14:39:29Z 461.79 2023-09-14T14:39:31Z 461.98 2023-09-14T14:39:33Z 462.2 2023-09-14T14:39:35Z 463.13 2023-09-14T14:39:37Z 463.95 2023-09-14T14:39:39Z 464.52 2023-09-14T14:39:40Z 464.59 2023-09-14T14:39:41Z 464.71 2023-09-14T14:39:42Z 465.11 2023-09-14T14:39:43Z 466.25 2023-09-14T14:39:44Z 467.3 2023-09-14T14:39:45Z 468.27 2023-09-14T14:39:46Z 468.34 2023-09-14T14:39:47Z 468.32 2023-09-14T14:39:48Z 468.07 2023-09-14T14:39:49Z 467.87 2023-09-14T14:39:50Z 467.86 2023-09-14T14:39:51Z 467.81 2023-09-14T14:39:52Z 467.74 2023-09-14T14:39:54Z 468.52 2023-09-14T14:39:56Z 468.05 2023-09-14T14:39:58Z 467.49 2023-09-14T14:39:59Z 466.63 2023-09-14T14:40:00Z 462.58 2023-09-14T14:40:02Z 460.6 2023-09-14T14:40:04Z 459.66 2023-09-14T14:40:06Z 459.4 2023-09-14T14:40:09Z 460.93 2023-09-14T14:40:15Z 462.86 2023-09-14T14:40:19Z 462.38 2023-09-14T14:40:22Z 461.13 2023-09-14T14:40:25Z 459.23 2023-09-14T14:40:29Z 460.3 2023-09-14T14:40:35Z 459.36 2023-09-14T14:40:43Z 472.14 2023-09-14T14:43:58Z 470.83 2023-09-14T14:43:59Z 470.83 2023-09-14T14:43:59Z 468.66 2023-09-14T14:44:01Z 458.29 2023-09-14T14:46:00Z 458.99 2023-09-14T14:46:01Z 459.05 2023-09-14T14:46:02Z 459.05 2023-09-14T14:46:03Z 460.03 2023-09-14T14:46:08Z 460.86 2023-09-14T14:46:11Z 462.37 2023-09-14T14:46:14Z 462.98 2023-09-14T14:46:16Z 463.03 2023-09-14T14:46:18Z 463.57 2023-09-14T14:46:20Z 464.38 2023-09-14T14:46:23Z 461.14 2023-09-14T14:48:24Z 460.29 2023-09-14T14:49:26Z 460.71 2023-09-14T14:49:29Z 461.35 2023-09-14T14:49:31Z 462.03 2023-09-14T14:49:33Z 462.06 2023-09-14T14:49:35Z 462.18 2023-09-14T14:49:37Z 462.76 2023-09-14T14:49:39Z 462.41 2023-09-14T14:49:41Z 462.53 2023-09-14T14:49:42Z 463.14 2023-09-14T14:49:43Z 464.14 2023-09-14T14:49:44Z 465.08 2023-09-14T14:49:45Z 465.87 2023-09-14T14:49:46Z 466.41 2023-09-14T14:49:48Z 465.19 2023-09-14T14:49:50Z 464.33 2023-09-14T14:49:52Z 464.72 2023-09-14T14:49:54Z 463.84 2023-09-14T14:49:56Z 463.64 2023-09-14T14:49:58Z 462.86 2023-09-14T14:50:00Z 462.74 2023-09-14T14:50:02Z 461.79 2023-09-14T14:50:05Z 462.24 2023-09-14T14:50:11Z 461.97 2023-09-14T14:50:13Z 461.45 2023-09-14T14:50:15Z 461.24 2023-09-14T14:50:16Z 461.07 2023-09-14T14:50:17Z 460.52 2023-09-14T14:50:18Z 459.96 2023-09-14T14:50:19Z 459.31 2023-09-14T14:50:20Z 458.36 2023-09-14T14:50:21Z 457.65 2023-09-14T14:50:22Z 456.97 2023-09-14T14:50:23Z 457.04 2023-09-14T14:50:24Z 454.73 2023-09-14T14:50:25Z 454.15 2023-09-14T14:50:27Z 454.13 2023-09-14T14:50:30Z 455.78 2023-09-14T14:50:33Z 455.3 2023-09-14T14:50:35Z 455.15 2023-09-14T14:50:37Z 455.92 2023-09-14T14:50:39Z 456.16 2023-09-14T14:50:40Z 455.57 2023-09-14T14:50:41Z 454.97 2023-09-14T14:50:42Z 454.59 2023-09-14T14:50:43Z 454.68 2023-09-14T14:50:44Z 454.33 2023-09-14T14:50:45Z 454.45 2023-09-14T14:50:46Z 454.55 2023-09-14T14:50:47Z 454.97 2023-09-14T14:50:48Z 455.48 2023-09-14T14:50:49Z 455.14 2023-09-14T14:50:50Z 454.31 2023-09-14T14:50:51Z 453.61 2023-09-14T14:50:52Z 452.88 2023-09-14T14:50:53Z 452.41 2023-09-14T14:50:54Z 451.71 2023-09-14T14:50:55Z 451.02 2023-09-14T14:50:56Z 450.39 2023-09-14T14:50:57Z 449.93 2023-09-14T14:50:58Z 449.67 2023-09-14T14:50:59Z 449.71 2023-09-14T14:51:00Z 449.67 2023-09-14T14:51:01Z 449.15 2023-09-14T14:51:02Z 448.86 2023-09-14T14:51:03Z 448.65 2023-09-14T14:51:04Z 448.76 2023-09-14T14:51:05Z 448.48 2023-09-14T14:51:06Z 448.08 2023-09-14T14:51:07Z 449.27 2023-09-14T14:51:09Z 447.73 2023-09-14T14:51:11Z 445.95 2023-09-14T14:51:13Z 444.3 2023-09-14T14:51:15Z 444.35 2023-09-14T14:51:16Z 444.75 2023-09-14T14:51:17Z 444.61 2023-09-14T14:51:18Z 444.15 2023-09-14T14:51:19Z 443.56 2023-09-14T14:51:20Z 442.89 2023-09-14T14:51:21Z 442.53 2023-09-14T14:51:22Z 441.99 2023-09-14T14:51:23Z 441.54 2023-09-14T14:51:24Z 441.46 2023-09-14T14:51:25Z 441.5 2023-09-14T14:51:26Z 441.51 2023-09-14T14:51:27Z 441.49 2023-09-14T14:51:28Z 441.73 2023-09-14T14:51:29Z 442.02 2023-09-14T14:51:30Z 442.4 2023-09-14T14:51:31Z 442.64 2023-09-14T14:51:32Z 442.68 2023-09-14T14:51:33Z 442.85 2023-09-14T14:51:34Z 443.22 2023-09-14T14:51:35Z 443.68 2023-09-14T14:51:36Z 444.36 2023-09-14T14:51:37Z 445.14 2023-09-14T14:51:38Z 445.74 2023-09-14T14:51:39Z 446.23 2023-09-14T14:51:40Z 446.81 2023-09-14T14:51:41Z 447.14 2023-09-14T14:51:42Z 447.04 2023-09-14T14:51:43Z 446.74 2023-09-14T14:51:44Z 446.56 2023-09-14T14:51:45Z 446.36 2023-09-14T14:51:46Z 445.96 2023-09-14T14:51:47Z 445.59 2023-09-14T14:51:48Z 445.04 2023-09-14T14:51:49Z 444.81 2023-09-14T14:51:50Z 444.97 2023-09-14T14:51:51Z 445.03 2023-09-14T14:51:52Z 445.53 2023-09-14T14:51:53Z 445.67 2023-09-14T14:51:54Z 445.63 2023-09-14T14:51:55Z 445.59 2023-09-14T14:51:56Z 445.61 2023-09-14T14:51:57Z 445.41 2023-09-14T14:51:58Z 444.96 2023-09-14T14:51:59Z 444.27 2023-09-14T14:52:00Z 443.44 2023-09-14T14:52:01Z 442.83 2023-09-14T14:52:02Z 441.93 2023-09-14T14:52:03Z 440.82 2023-09-14T14:52:04Z 440 2023-09-14T14:52:05Z 439.22 2023-09-14T14:52:06Z 438.49 2023-09-14T14:52:07Z 437.47 2023-09-14T14:52:08Z 436.59 2023-09-14T14:52:09Z 435.88 2023-09-14T14:52:10Z 435.4 2023-09-14T14:52:11Z 435.25 2023-09-14T14:52:12Z 435.06 2023-09-14T14:52:13Z 434.58 2023-09-14T14:52:14Z 434.03 2023-09-14T14:52:15Z 433.55 2023-09-14T14:52:16Z 432.81 2023-09-14T14:52:17Z 432.71 2023-09-14T14:52:18Z 432.23 2023-09-14T14:52:19Z 431.79 2023-09-14T14:52:20Z 431.04 2023-09-14T14:52:21Z 430.5 2023-09-14T14:52:22Z 430.51 2023-09-14T14:52:23Z 430.46 2023-09-14T14:52:24Z 430.88 2023-09-14T14:52:25Z 431.43 2023-09-14T14:52:26Z 432.05 2023-09-14T14:52:27Z 433.1 2023-09-14T14:52:28Z 434.39 2023-09-14T14:52:29Z 434.99 2023-09-14T14:52:30Z 435.6 2023-09-14T14:52:31Z 436.09 2023-09-14T14:52:32Z 436.26 2023-09-14T14:52:33Z 436.29 2023-09-14T14:52:34Z 435.56 2023-09-14T14:52:35Z 434.06 2023-09-14T14:52:36Z 433.68 2023-09-14T14:52:37Z 433.54 2023-09-14T14:52:38Z 433.52 2023-09-14T14:52:39Z 433.51 2023-09-14T14:52:40Z 433.37 2023-09-14T14:52:41Z 433.21 2023-09-14T14:52:42Z 432.98 2023-09-14T14:52:43Z 432.82 2023-09-14T14:52:44Z 432.66 2023-09-14T14:52:45Z 432.31 2023-09-14T14:52:46Z 432.09 2023-09-14T14:52:47Z 431.93 2023-09-14T14:52:48Z 432.2 2023-09-14T14:52:49Z 432.87 2023-09-14T14:52:50Z 434.62 2023-09-14T14:52:51Z 435.51 2023-09-14T14:52:52Z 436.28 2023-09-14T14:52:53Z 436.83 2023-09-14T14:52:54Z 437.26 2023-09-14T14:52:55Z 437.12 2023-09-14T14:52:56Z 436.46 2023-09-14T14:52:57Z 436.12 2023-09-14T14:52:58Z 436.18 2023-09-14T14:52:59Z 435.9 2023-09-14T14:53:00Z 435.47 2023-09-14T14:53:01Z 435.14 2023-09-14T14:53:02Z 434.95 2023-09-14T14:53:03Z 434.46 2023-09-14T14:53:04Z 433.79 2023-09-14T14:53:05Z 433.23 2023-09-14T14:53:06Z 432.82 2023-09-14T14:53:07Z 432.76 2023-09-14T14:53:08Z 432.59 2023-09-14T14:53:09Z 432.23 2023-09-14T14:53:10Z 431.9 2023-09-14T14:53:11Z 431.58 2023-09-14T14:53:12Z 431.19 2023-09-14T14:53:13Z 430.8 2023-09-14T14:53:14Z 430.2 2023-09-14T14:53:15Z 429.99 2023-09-14T14:53:16Z 429.65 2023-09-14T14:53:17Z 429.18 2023-09-14T14:53:18Z 428.81 2023-09-14T14:53:19Z 428.57 2023-09-14T14:53:20Z 428.66 2023-09-14T14:53:21Z 428.53 2023-09-14T14:53:22Z 428.65 2023-09-14T14:53:23Z 428.77 2023-09-14T14:53:24Z 428.52 2023-09-14T14:53:25Z 428.18 2023-09-14T14:53:26Z 427.83 2023-09-14T14:53:27Z 427.71 2023-09-14T14:53:28Z 427.33 2023-09-14T14:53:29Z 427.04 2023-09-14T14:53:30Z 426.53 2023-09-14T14:53:31Z 425.91 2023-09-14T14:53:32Z 425.45 2023-09-14T14:53:33Z 424.94 2023-09-14T14:53:34Z 424.7 2023-09-14T14:53:35Z 424.77 2023-09-14T14:53:36Z 425.02 2023-09-14T14:53:37Z 425.6 2023-09-14T14:53:38Z 425.99 2023-09-14T14:53:39Z 426.32 2023-09-14T14:53:40Z 426.38 2023-09-14T14:53:41Z 426.32 2023-09-14T14:53:42Z 426.41 2023-09-14T14:53:43Z 426.65 2023-09-14T14:53:44Z 427.01 2023-09-14T14:53:45Z 427.23 2023-09-14T14:53:46Z 427.31 2023-09-14T14:53:47Z 427.24 2023-09-14T14:53:48Z 427.01 2023-09-14T14:53:49Z 426.79 2023-09-14T14:53:50Z 426.54 2023-09-14T14:53:51Z 426.4 2023-09-14T14:53:52Z 426.51 2023-09-14T14:53:53Z 426.55 2023-09-14T14:53:54Z 426.4 2023-09-14T14:53:55Z 426.36 2023-09-14T14:53:56Z 426.43 2023-09-14T14:53:57Z 426.39 2023-09-14T14:53:58Z 426.34 2023-09-14T14:53:59Z 426.32 2023-09-14T14:54:00Z 426.29 2023-09-14T14:54:01Z 426.41 2023-09-14T14:54:02Z 426.31 2023-09-14T14:54:03Z 426.28 2023-09-14T14:54:04Z 426.33 2023-09-14T14:54:05Z 426.45 2023-09-14T14:54:06Z 426.57 2023-09-14T14:54:07Z 426.52 2023-09-14T14:54:08Z 426.42 2023-09-14T14:54:09Z 426.5 2023-09-14T14:54:10Z 426.65 2023-09-14T14:54:11Z 426.69 2023-09-14T14:54:12Z 426.62 2023-09-14T14:54:13Z 426.66 2023-09-14T14:54:14Z 426.58 2023-09-14T14:54:15Z 426.69 2023-09-14T14:54:16Z 427.05 2023-09-14T14:54:17Z 427.35 2023-09-14T14:54:18Z 427.34 2023-09-14T14:54:19Z 427.31 2023-09-14T14:54:20Z 426.96 2023-09-14T14:54:21Z 426.83 2023-09-14T14:54:22Z 426.76 2023-09-14T14:54:23Z 426.61 2023-09-14T14:54:24Z 426.55 2023-09-14T14:54:25Z 426.06 2023-09-14T14:54:26Z 425.44 2023-09-14T14:54:27Z 424.4 2023-09-14T14:54:28Z 423.17 2023-09-14T14:54:29Z 421.76 2023-09-14T14:54:30Z 420.24 2023-09-14T14:54:31Z 419.05 2023-09-14T14:54:32Z 417.96 2023-09-14T14:54:33Z 416.75 2023-09-14T14:54:34Z 415.78 2023-09-14T14:54:35Z 414.97 2023-09-14T14:54:36Z 414.47 2023-09-14T14:54:37Z 413.77 2023-09-14T14:54:38Z 413.12 2023-09-14T14:54:39Z 412.79 2023-09-14T14:54:40Z 412.07 2023-09-14T14:54:41Z 411.91 2023-09-14T14:54:42Z 411.33 2023-09-14T14:54:43Z 411.39 2023-09-14T14:54:44Z 412.32 2023-09-14T14:54:45Z 412.71 2023-09-14T14:54:46Z 413.07 2023-09-14T14:54:47Z 412.84 2023-09-14T14:54:49Z 413.01 2023-09-14T14:54:51Z 414.19 2023-09-14T14:54:53Z 418.64 2023-09-14T14:55:00Z 419.89 2023-09-14T14:55:02Z 419.32 2023-09-14T14:55:04Z 419.3 2023-09-14T14:55:06Z 419.34 2023-09-14T14:55:07Z 419.2 2023-09-14T14:55:08Z 419.09 2023-09-14T14:55:09Z 419.13 2023-09-14T14:55:10Z 419.01 2023-09-14T14:55:11Z 418.82 2023-09-14T14:55:12Z 418.57 2023-09-14T14:55:13Z 418.49 2023-09-14T14:55:14Z 418.63 2023-09-14T14:55:15Z 419.08 2023-09-14T14:55:16Z 421.84 2023-09-14T14:55:18Z 423.5 2023-09-14T14:55:19Z 424.2 2023-09-14T14:55:20Z 425.03 2023-09-14T14:55:21Z 426.31 2023-09-14T14:55:22Z 427.51 2023-09-14T14:55:23Z 428.91 2023-09-14T14:55:24Z 430.02 2023-09-14T14:55:25Z 430.9 2023-09-14T14:55:26Z 432.24 2023-09-14T14:55:27Z 432.92 2023-09-14T14:55:28Z 433.83 2023-09-14T14:55:29Z 435.02 2023-09-14T14:55:30Z 436.23 2023-09-14T14:55:31Z 436.95 2023-09-14T14:55:32Z 438.11 2023-09-14T14:55:33Z 438.7 2023-09-14T14:55:34Z 439.21 2023-09-14T14:55:35Z 439.53 2023-09-14T14:55:36Z 439.69 2023-09-14T14:55:37Z 440.96 2023-09-14T14:55:39Z 441.09 2023-09-14T14:55:40Z 441.48 2023-09-14T14:55:41Z 441.46 2023-09-14T14:55:42Z 441.32 2023-09-14T14:55:43Z 441.16 2023-09-14T14:55:44Z 440.95 2023-09-14T14:55:45Z 440.3 2023-09-14T14:55:46Z 439.85 2023-09-14T14:55:47Z 439.19 2023-09-14T14:55:48Z 438.84 2023-09-14T14:55:49Z 437.76 2023-09-14T14:55:50Z 437.04 2023-09-14T14:55:51Z 435.72 2023-09-14T14:55:52Z 435.09 2023-09-14T14:55:53Z 434.37 2023-09-14T14:55:54Z 433.76 2023-09-14T14:55:55Z 433.31 2023-09-14T14:55:56Z 433.13 2023-09-14T14:55:57Z 433.21 2023-09-14T14:55:58Z 433.17 2023-09-14T14:55:59Z 433.69 2023-09-14T14:56:00Z 434.17 2023-09-14T14:56:01Z 434.66 2023-09-14T14:56:02Z 434.87 2023-09-14T14:56:03Z 435.1 2023-09-14T14:56:04Z 435.84 2023-09-14T14:56:05Z 436.68 2023-09-14T14:56:06Z 437.68 2023-09-14T14:56:07Z 438.91 2023-09-14T14:56:08Z 439.93 2023-09-14T14:56:09Z 440.92 2023-09-14T14:56:10Z 442.23 2023-09-14T14:56:11Z 443.57 2023-09-14T14:56:12Z 445.1 2023-09-14T14:56:13Z 446.68 2023-09-14T14:56:14Z 448.42 2023-09-14T14:56:15Z 449.6 2023-09-14T14:56:16Z 450.36 2023-09-14T14:56:17Z 451.01 2023-09-14T14:56:18Z 451.61 2023-09-14T14:56:19Z 452.2 2023-09-14T14:56:20Z 453.03 2023-09-14T14:56:21Z 453.79 2023-09-14T14:56:22Z 454.31 2023-09-14T14:56:23Z 454.91 2023-09-14T14:56:24Z 455.54 2023-09-14T14:56:25Z 456.33 2023-09-14T14:56:26Z 457.33 2023-09-14T14:56:27Z 458.68 2023-09-14T14:56:28Z 460.01 2023-09-14T14:56:29Z 461.43 2023-09-14T14:56:30Z 462.68 2023-09-14T14:56:31Z 464.16 2023-09-14T14:56:32Z 465.58 2023-09-14T14:56:33Z 466.96 2023-09-14T14:56:34Z 468.06 2023-09-14T14:56:35Z 468.83 2023-09-14T14:56:36Z 469.31 2023-09-14T14:56:37Z 469.67 2023-09-14T14:56:38Z 469.89 2023-09-14T14:56:39Z 470.3 2023-09-14T14:56:40Z 470.54 2023-09-14T14:56:41Z 470.63 2023-09-14T14:56:42Z 471.02 2023-09-14T14:56:43Z 471.84 2023-09-14T14:56:44Z 472.92 2023-09-14T14:56:45Z 474.53 2023-09-14T14:56:46Z 475.7 2023-09-14T14:56:47Z 476.08 2023-09-14T14:56:48Z 475.75 2023-09-14T14:56:49Z 475.4 2023-09-14T14:56:50Z 474.19 2023-09-14T14:56:51Z 473.91 2023-09-14T14:56:52Z 473.74 2023-09-14T14:56:53Z 473.6 2023-09-14T14:56:54Z 474.04 2023-09-14T14:56:55Z 475.1 2023-09-14T14:56:56Z 477.12 2023-09-14T14:56:57Z 478.54 2023-09-14T14:56:58Z 479.72 2023-09-14T14:56:59Z 481.37 2023-09-14T14:57:00Z 482.15 2023-09-14T14:57:01Z 482.82 2023-09-14T14:57:02Z 483.97 2023-09-14T14:57:03Z 485.46 2023-09-14T14:57:04Z 486.46 2023-09-14T14:57:05Z 487.4 2023-09-14T14:57:06Z 488.57 2023-09-14T14:57:07Z 489.6 2023-09-14T14:57:08Z 489.36 2023-09-14T14:57:09Z 490.18 2023-09-14T14:57:10Z 491.04 2023-09-14T14:57:11Z 491.91 2023-09-14T14:57:12Z 492.33 2023-09-14T14:57:13Z 492.46 2023-09-14T14:57:14Z 492.99 2023-09-14T14:57:15Z 493.38 2023-09-14T14:57:16Z 494.09 2023-09-14T14:57:17Z 495.46 2023-09-14T14:57:18Z 497.09 2023-09-14T14:57:19Z 498.74 2023-09-14T14:57:20Z 499.45 2023-09-14T14:57:21Z 499.29 2023-09-14T14:57:22Z 498.84 2023-09-14T14:57:23Z 497.75 2023-09-14T14:57:24Z 497.54 2023-09-14T14:57:25Z 497.46 2023-09-14T14:57:26Z 497.59 2023-09-14T14:57:27Z 498.04 2023-09-14T14:57:28Z 497.72 2023-09-14T14:57:29Z 496.91 2023-09-14T14:57:30Z 494.68 2023-09-14T14:57:31Z 493.03 2023-09-14T14:57:32Z 491.31 2023-09-14T14:57:33Z 490.16 2023-09-14T14:57:34Z 489.44 2023-09-14T14:57:35Z 488.73 2023-09-14T14:57:36Z 488.18 2023-09-14T14:57:37Z 487.51 2023-09-14T14:57:38Z 487.14 2023-09-14T14:57:39Z 486.55 2023-09-14T14:57:40Z 485.82 2023-09-14T14:57:41Z 484.98 2023-09-14T14:57:42Z 482.42 2023-09-14T14:57:44Z 481.42 2023-09-14T14:57:45Z 480.55 2023-09-14T14:57:46Z 479.56 2023-09-14T14:57:47Z 478.62 2023-09-14T14:57:48Z 476.92 2023-09-14T14:57:49Z 475.94 2023-09-14T14:57:50Z 475.17 2023-09-14T14:57:51Z 474.87 2023-09-14T14:57:52Z 474.29 2023-09-14T14:57:53Z 473.67 2023-09-14T14:57:54Z 470.47 2023-09-14T14:57:56Z 469.42 2023-09-14T14:57:58Z 469.67 2023-09-14T14:58:00Z 471.15 2023-09-14T14:58:02Z 472.12 2023-09-14T14:58:04Z 473.62 2023-09-14T14:58:06Z 474.51 2023-09-14T14:58:08Z 475.34 2023-09-14T14:58:10Z 476.54 2023-09-14T14:58:12Z 477.56 2023-09-14T14:58:14Z 479.57 2023-09-14T14:58:16Z 480.62 2023-09-14T14:58:17Z 481.46 2023-09-14T14:58:18Z 482.35 2023-09-14T14:58:19Z 483.48 2023-09-14T14:58:20Z 484.81 2023-09-14T14:58:21Z 485.82 2023-09-14T14:58:22Z 486.22 2023-09-14T14:58:23Z 487.96 2023-09-14T14:58:25Z 490.01 2023-09-14T14:58:27Z 491.44 2023-09-14T14:58:29Z 493.07 2023-09-14T14:58:31Z 493.96 2023-09-14T14:58:33Z 495.94 2023-09-14T14:58:35Z 498.59 2023-09-14T14:58:37Z 500.81 2023-09-14T14:58:39Z 503.27 2023-09-14T14:58:41Z 503.79 2023-09-14T14:58:43Z 504.19 2023-09-14T14:58:44Z 504.55 2023-09-14T14:58:45Z 505.23 2023-09-14T14:58:46Z 505.98 2023-09-14T14:58:47Z 507.08 2023-09-14T14:58:48Z 508.13 2023-09-14T14:58:49Z 509.36 2023-09-14T14:58:50Z 510.39 2023-09-14T14:58:51Z 511.19 2023-09-14T14:58:52Z 512.18 2023-09-14T14:58:53Z 513.24 2023-09-14T14:58:54Z 514.58 2023-09-14T14:58:55Z 515.7 2023-09-14T14:58:56Z 517.17 2023-09-14T14:58:57Z 518.21 2023-09-14T14:58:58Z 519.46 2023-09-14T14:58:59Z 520.65 2023-09-14T14:59:00Z 522.12 2023-09-14T14:59:02Z 523.16 2023-09-14T14:59:04Z 524.41 2023-09-14T14:59:06Z 525.31 2023-09-14T14:59:08Z 528.86 2023-09-14T14:59:11Z 530.69 2023-09-14T14:59:14Z 533.23 2023-09-14T14:59:17Z 534.06 2023-09-14T14:59:19Z 534.69 2023-09-14T14:59:21Z 534.85 2023-09-14T14:59:23Z 535.45 2023-09-14T14:59:25Z 535.08 2023-09-14T14:59:28Z 535.11 2023-09-14T14:59:31Z 534.69 2023-09-14T14:59:35Z 535.07 2023-09-14T14:59:38Z 535.53 2023-09-14T14:59:41Z 534.74 2023-09-14T14:59:45Z 534.06 2023-09-14T14:59:49Z 533.6 2023-09-14T14:59:53Z 533.04 2023-09-14T14:59:58Z 532.92 2023-09-14T15:00:05Z 533.69 2023-09-14T15:00:13Z 546.82 2023-09-14T15:02:16Z 545.16 2023-09-14T15:02:17Z 544.06 2023-09-14T15:02:18Z 542.72 2023-09-14T15:02:19Z 535.32 2023-09-14T15:02:34Z 535.39 2023-09-14T15:02:35Z 534.54 2023-09-14T15:02:39Z 534.49 2023-09-14T15:02:43Z 534.94 2023-09-14T15:02:48Z 534.1 2023-09-14T15:02:53Z