15.09.2023 08:56:17 Aufgezeichnet mit Geo Tracker für Android von Ilya Bogdanovich 2023-09-15T06:56:17Z 15.09.2023 08:56:17 Aufgezeichnet mit Geo Tracker für Android von Ilya Bogdanovich 464984 27768090 2023-09-15T06:56:17Z 0 538.82 2023-09-15T06:56:30Z 538.88 2023-09-15T06:56:31Z 538.89 2023-09-15T06:56:32Z 538.9 2023-09-15T06:56:33Z 538.61 2023-09-15T06:56:41Z 536.72 2023-09-15T06:57:38Z 536.81 2023-09-15T06:57:43Z 536.76 2023-09-15T06:57:44Z 536.47 2023-09-15T06:57:45Z 535.65 2023-09-15T06:57:50Z 535.75 2023-09-15T06:57:57Z 535.65 2023-09-15T06:58:02Z 535.27 2023-09-15T06:58:06Z 535.13 2023-09-15T06:58:10Z 535.23 2023-09-15T06:58:15Z 535.59 2023-09-15T06:58:20Z 535.83 2023-09-15T06:58:25Z 535.64 2023-09-15T06:58:29Z 536.29 2023-09-15T06:58:34Z 536.44 2023-09-15T06:58:40Z 537.38 2023-09-15T06:58:46Z 538.7 2023-09-15T06:58:53Z 539.47 2023-09-15T06:58:57Z 539.99 2023-09-15T06:59:01Z 540.55 2023-09-15T06:59:06Z 540.45 2023-09-15T06:59:09Z 540.4 2023-09-15T06:59:12Z 539.45 2023-09-15T06:59:16Z 539.01 2023-09-15T06:59:19Z 538.81 2023-09-15T06:59:22Z 538.6 2023-09-15T06:59:26Z 537.99 2023-09-15T06:59:30Z 537.32 2023-09-15T06:59:33Z 536.65 2023-09-15T06:59:36Z 535.54 2023-09-15T06:59:40Z 534.43 2023-09-15T06:59:45Z 533.78 2023-09-15T06:59:50Z 532.68 2023-09-15T06:59:53Z 531.39 2023-09-15T06:59:55Z 530.87 2023-09-15T06:59:57Z 529.97 2023-09-15T06:59:59Z 523.11 2023-09-15T07:00:01Z 521.51 2023-09-15T07:00:03Z 520.27 2023-09-15T07:00:05Z 518.6 2023-09-15T07:00:07Z 517.25 2023-09-15T07:00:09Z 514.86 2023-09-15T07:00:11Z 513.29 2023-09-15T07:00:13Z 511.88 2023-09-15T07:00:15Z 511.12 2023-09-15T07:00:17Z 510.65 2023-09-15T07:00:18Z 508.85 2023-09-15T07:00:20Z 507.57 2023-09-15T07:00:22Z 506.28 2023-09-15T07:00:24Z 504.97 2023-09-15T07:00:26Z 502.61 2023-09-15T07:00:28Z 500.92 2023-09-15T07:00:30Z 499.13 2023-09-15T07:00:32Z 498.16 2023-09-15T07:00:34Z 497.53 2023-09-15T07:00:36Z 495.84 2023-09-15T07:00:38Z 493.85 2023-09-15T07:00:40Z 492.17 2023-09-15T07:00:42Z 490 2023-09-15T07:00:44Z 488.39 2023-09-15T07:00:46Z 487.41 2023-09-15T07:00:47Z 485.93 2023-09-15T07:00:49Z 485.61 2023-09-15T07:00:50Z 485.25 2023-09-15T07:00:51Z 485.13 2023-09-15T07:00:52Z 484.69 2023-09-15T07:00:54Z 484.04 2023-09-15T07:00:56Z 483.54 2023-09-15T07:00:58Z 482.93 2023-09-15T07:01:00Z 482.43 2023-09-15T07:01:02Z 482.65 2023-09-15T07:01:05Z 481.25 2023-09-15T07:01:09Z 480.54 2023-09-15T07:01:11Z 479.85 2023-09-15T07:01:13Z 479.89 2023-09-15T07:01:15Z 479.08 2023-09-15T07:01:17Z 479.41 2023-09-15T07:01:19Z 479.77 2023-09-15T07:01:20Z 480.18 2023-09-15T07:01:21Z 480.84 2023-09-15T07:01:22Z 481.01 2023-09-15T07:01:23Z 481.46 2023-09-15T07:01:24Z 483.18 2023-09-15T07:01:26Z 486.16 2023-09-15T07:01:28Z 489.15 2023-09-15T07:01:30Z 492.07 2023-09-15T07:01:32Z 494.19 2023-09-15T07:01:34Z 494.99 2023-09-15T07:01:35Z 495.82 2023-09-15T07:01:36Z 496.76 2023-09-15T07:01:37Z 497.74 2023-09-15T07:01:38Z 498.87 2023-09-15T07:01:39Z 499.37 2023-09-15T07:01:40Z 499.78 2023-09-15T07:01:41Z 500.5 2023-09-15T07:01:42Z 501.42 2023-09-15T07:01:43Z 502.28 2023-09-15T07:01:44Z 503.16 2023-09-15T07:01:45Z 504.08 2023-09-15T07:01:46Z 505.36 2023-09-15T07:01:47Z 506.5 2023-09-15T07:01:48Z 507.21 2023-09-15T07:01:49Z 507.67 2023-09-15T07:01:50Z 508.04 2023-09-15T07:01:51Z 508.28 2023-09-15T07:01:52Z 508.76 2023-09-15T07:01:53Z 509.39 2023-09-15T07:01:54Z 509.57 2023-09-15T07:01:55Z 509.46 2023-09-15T07:01:56Z 508.95 2023-09-15T07:01:57Z 508.2 2023-09-15T07:01:58Z 507.07 2023-09-15T07:01:59Z 505.76 2023-09-15T07:02:00Z 504.32 2023-09-15T07:02:01Z 503.11 2023-09-15T07:02:02Z 502.33 2023-09-15T07:02:03Z 501.99 2023-09-15T07:02:04Z 501.64 2023-09-15T07:02:05Z 501.08 2023-09-15T07:02:06Z 500.31 2023-09-15T07:02:07Z 499.33 2023-09-15T07:02:08Z 498.43 2023-09-15T07:02:09Z 497.29 2023-09-15T07:02:10Z 495.74 2023-09-15T07:02:11Z 494.41 2023-09-15T07:02:12Z 493.33 2023-09-15T07:02:13Z 492.41 2023-09-15T07:02:14Z 491.68 2023-09-15T07:02:15Z 490.77 2023-09-15T07:02:16Z 489.7 2023-09-15T07:02:17Z 488.83 2023-09-15T07:02:18Z 488.24 2023-09-15T07:02:19Z 487.67 2023-09-15T07:02:20Z 486.55 2023-09-15T07:02:21Z 485.19 2023-09-15T07:02:22Z 483.8 2023-09-15T07:02:23Z 482.2 2023-09-15T07:02:24Z 481.07 2023-09-15T07:02:25Z 480.85 2023-09-15T07:02:26Z 480.59 2023-09-15T07:02:27Z 480.45 2023-09-15T07:02:28Z 480.33 2023-09-15T07:02:29Z 479.78 2023-09-15T07:02:30Z 479.24 2023-09-15T07:02:31Z 478.58 2023-09-15T07:02:32Z 477.61 2023-09-15T07:02:33Z 476.35 2023-09-15T07:02:34Z 474.99 2023-09-15T07:02:35Z 473.59 2023-09-15T07:02:36Z 472.35 2023-09-15T07:02:37Z 471.78 2023-09-15T07:02:38Z 471.92 2023-09-15T07:02:39Z 472.29 2023-09-15T07:02:40Z 472.34 2023-09-15T07:02:41Z 472.37 2023-09-15T07:02:42Z 472.59 2023-09-15T07:02:43Z 472.68 2023-09-15T07:02:44Z 472.25 2023-09-15T07:02:45Z 471.77 2023-09-15T07:02:46Z 471.02 2023-09-15T07:02:47Z 470.01 2023-09-15T07:02:48Z 468.82 2023-09-15T07:02:49Z 467.97 2023-09-15T07:02:50Z 467.56 2023-09-15T07:02:51Z 466.68 2023-09-15T07:02:52Z 465.52 2023-09-15T07:02:53Z 464.29 2023-09-15T07:02:54Z 463.02 2023-09-15T07:02:55Z 462.28 2023-09-15T07:02:56Z 461.33 2023-09-15T07:02:57Z 460.53 2023-09-15T07:02:58Z 459.47 2023-09-15T07:02:59Z 458.35 2023-09-15T07:03:00Z 456.8 2023-09-15T07:03:01Z 455.39 2023-09-15T07:03:02Z 454.51 2023-09-15T07:03:03Z 453.96 2023-09-15T07:03:04Z 452.8 2023-09-15T07:03:05Z 451.37 2023-09-15T07:03:06Z 449.78 2023-09-15T07:03:07Z 448.12 2023-09-15T07:03:08Z 446.75 2023-09-15T07:03:09Z 445.45 2023-09-15T07:03:10Z 444.5 2023-09-15T07:03:11Z 443.61 2023-09-15T07:03:12Z 442.31 2023-09-15T07:03:13Z 441.2 2023-09-15T07:03:14Z 440.51 2023-09-15T07:03:15Z 439.99 2023-09-15T07:03:16Z 439.77 2023-09-15T07:03:17Z 439.47 2023-09-15T07:03:18Z 439.68 2023-09-15T07:03:19Z 440.21 2023-09-15T07:03:20Z 440.67 2023-09-15T07:03:21Z 441.19 2023-09-15T07:03:22Z 441.68 2023-09-15T07:03:23Z 442.45 2023-09-15T07:03:24Z 443.04 2023-09-15T07:03:25Z 444.22 2023-09-15T07:03:26Z 445.73 2023-09-15T07:03:27Z 447.18 2023-09-15T07:03:28Z 448.62 2023-09-15T07:03:29Z 450.03 2023-09-15T07:03:30Z 451.42 2023-09-15T07:03:31Z 452.5 2023-09-15T07:03:32Z 453.04 2023-09-15T07:03:33Z 453.31 2023-09-15T07:03:34Z 453.17 2023-09-15T07:03:35Z 452.65 2023-09-15T07:03:36Z 452.28 2023-09-15T07:03:37Z 451.8 2023-09-15T07:03:38Z 451.21 2023-09-15T07:03:39Z 450.47 2023-09-15T07:03:40Z 449.8 2023-09-15T07:03:41Z 449.11 2023-09-15T07:03:42Z 448.67 2023-09-15T07:03:43Z 448.06 2023-09-15T07:03:44Z 447.38 2023-09-15T07:03:45Z 446.84 2023-09-15T07:03:46Z 446.06 2023-09-15T07:03:47Z 445.2 2023-09-15T07:03:48Z 444.34 2023-09-15T07:03:49Z 443.31 2023-09-15T07:03:50Z 442.29 2023-09-15T07:03:51Z 441.02 2023-09-15T07:03:52Z 439.69 2023-09-15T07:03:53Z 438.42 2023-09-15T07:03:54Z 436.97 2023-09-15T07:03:55Z 435.6 2023-09-15T07:03:56Z 434.4 2023-09-15T07:03:57Z 432.87 2023-09-15T07:03:58Z 431.7 2023-09-15T07:03:59Z 430.61 2023-09-15T07:04:00Z 429.46 2023-09-15T07:04:01Z 428.11 2023-09-15T07:04:02Z 426.79 2023-09-15T07:04:03Z 425.71 2023-09-15T07:04:04Z 424.88 2023-09-15T07:04:05Z 424.19 2023-09-15T07:04:06Z 423.43 2023-09-15T07:04:07Z 422.71 2023-09-15T07:04:08Z 421.98 2023-09-15T07:04:09Z 421.31 2023-09-15T07:04:10Z 420.9 2023-09-15T07:04:11Z 420.4 2023-09-15T07:04:12Z 420.08 2023-09-15T07:04:13Z 420.29 2023-09-15T07:04:14Z 420.51 2023-09-15T07:04:15Z 420.56 2023-09-15T07:04:16Z 420.62 2023-09-15T07:04:17Z 420.97 2023-09-15T07:04:18Z 421.48 2023-09-15T07:04:19Z 421.39 2023-09-15T07:04:20Z 421.42 2023-09-15T07:04:21Z 421.4 2023-09-15T07:04:22Z 421.51 2023-09-15T07:04:23Z 421.29 2023-09-15T07:04:24Z 421.28 2023-09-15T07:04:25Z 421.02 2023-09-15T07:04:26Z 421.31 2023-09-15T07:04:27Z 421.19 2023-09-15T07:04:28Z 421.55 2023-09-15T07:04:29Z 421.97 2023-09-15T07:04:30Z 422.62 2023-09-15T07:04:31Z 423.39 2023-09-15T07:04:32Z 423.78 2023-09-15T07:04:33Z 424.8 2023-09-15T07:04:34Z 425.92 2023-09-15T07:04:35Z 426.45 2023-09-15T07:04:36Z 427.45 2023-09-15T07:04:37Z 428.64 2023-09-15T07:04:38Z 429.64 2023-09-15T07:04:39Z 430.57 2023-09-15T07:04:40Z 431.66 2023-09-15T07:04:41Z 432.49 2023-09-15T07:04:42Z 434.62 2023-09-15T07:04:44Z 436.24 2023-09-15T07:04:45Z 437.69 2023-09-15T07:04:46Z 439.08 2023-09-15T07:04:47Z 440.2 2023-09-15T07:04:48Z 441.28 2023-09-15T07:04:49Z 442.4 2023-09-15T07:04:50Z 443.68 2023-09-15T07:04:51Z 445.04 2023-09-15T07:04:52Z 446.55 2023-09-15T07:04:53Z 448.37 2023-09-15T07:04:54Z 450.05 2023-09-15T07:04:55Z 451.34 2023-09-15T07:04:56Z 452.38 2023-09-15T07:04:57Z 453.21 2023-09-15T07:04:58Z 453.79 2023-09-15T07:05:00Z 453.34 2023-09-15T07:05:03Z 452.37 2023-09-15T07:05:05Z 450.92 2023-09-15T07:05:07Z 449.9 2023-09-15T07:05:08Z 449.03 2023-09-15T07:05:09Z 448.41 2023-09-15T07:05:10Z 447.59 2023-09-15T07:05:12Z 447.34 2023-09-15T07:05:13Z 447.18 2023-09-15T07:05:15Z 446.84 2023-09-15T07:05:16Z 446.39 2023-09-15T07:05:17Z 445.28 2023-09-15T07:05:19Z 444.41 2023-09-15T07:05:20Z 442.57 2023-09-15T07:05:22Z 440.84 2023-09-15T07:05:24Z 439.4 2023-09-15T07:05:26Z 439.34 2023-09-15T07:05:27Z 438.69 2023-09-15T07:05:29Z 438.35 2023-09-15T07:05:30Z 438.21 2023-09-15T07:05:31Z 436.68 2023-09-15T07:05:33Z 435.84 2023-09-15T07:05:34Z 435.21 2023-09-15T07:05:35Z 434.59 2023-09-15T07:05:36Z 433.82 2023-09-15T07:05:37Z 433.69 2023-09-15T07:05:38Z 433.55 2023-09-15T07:05:39Z 433.52 2023-09-15T07:05:40Z 433.64 2023-09-15T07:05:41Z 433.63 2023-09-15T07:05:42Z 433.61 2023-09-15T07:05:43Z 433.28 2023-09-15T07:05:44Z 432.92 2023-09-15T07:05:45Z 432.83 2023-09-15T07:05:46Z 433.12 2023-09-15T07:05:47Z 433.48 2023-09-15T07:05:48Z 433.56 2023-09-15T07:05:49Z 433.38 2023-09-15T07:05:50Z 433.45 2023-09-15T07:05:51Z 433.55 2023-09-15T07:05:52Z 433.51 2023-09-15T07:05:53Z 433.5 2023-09-15T07:05:54Z 433.49 2023-09-15T07:05:55Z 433.47 2023-09-15T07:05:56Z 433.33 2023-09-15T07:05:57Z 433.14 2023-09-15T07:05:58Z 433.24 2023-09-15T07:05:59Z 433.6 2023-09-15T07:06:00Z 433.83 2023-09-15T07:06:01Z 434 2023-09-15T07:06:02Z 434.03 2023-09-15T07:06:03Z 433.92 2023-09-15T07:06:04Z 433.77 2023-09-15T07:06:05Z 433.72 2023-09-15T07:06:06Z 433.56 2023-09-15T07:06:07Z 433.71 2023-09-15T07:06:08Z 433.9 2023-09-15T07:06:09Z 433.88 2023-09-15T07:06:10Z 433.76 2023-09-15T07:06:11Z 433.77 2023-09-15T07:06:12Z 433.48 2023-09-15T07:06:13Z 433.39 2023-09-15T07:06:14Z 433.43 2023-09-15T07:06:15Z 432.94 2023-09-15T07:06:16Z 432.55 2023-09-15T07:06:17Z 432.12 2023-09-15T07:06:18Z 431.69 2023-09-15T07:06:19Z 431.77 2023-09-15T07:06:20Z 431.12 2023-09-15T07:06:21Z 430.19 2023-09-15T07:06:22Z 429.51 2023-09-15T07:06:23Z 428.2 2023-09-15T07:06:24Z 426.29 2023-09-15T07:06:25Z 424.6 2023-09-15T07:06:26Z 423.02 2023-09-15T07:06:27Z 421.43 2023-09-15T07:06:28Z 419.21 2023-09-15T07:06:29Z 416.62 2023-09-15T07:06:30Z 414.21 2023-09-15T07:06:31Z 411.4 2023-09-15T07:06:32Z 409.3 2023-09-15T07:06:33Z 407.15 2023-09-15T07:06:34Z 404.86 2023-09-15T07:06:35Z 403.39 2023-09-15T07:06:36Z 401.89 2023-09-15T07:06:37Z 400.59 2023-09-15T07:06:38Z 398.82 2023-09-15T07:06:39Z 397.2 2023-09-15T07:06:40Z 395.05 2023-09-15T07:06:41Z 392.64 2023-09-15T07:06:42Z 390.66 2023-09-15T07:06:43Z 388.99 2023-09-15T07:06:44Z 387.51 2023-09-15T07:06:45Z 386.43 2023-09-15T07:06:46Z 385.8 2023-09-15T07:06:47Z 385.28 2023-09-15T07:06:48Z 384.48 2023-09-15T07:06:49Z 383.83 2023-09-15T07:06:50Z 383.17 2023-09-15T07:06:51Z 382.34 2023-09-15T07:06:52Z 381.25 2023-09-15T07:06:53Z 380.64 2023-09-15T07:06:54Z 379.75 2023-09-15T07:06:55Z 377.71 2023-09-15T07:06:56Z 376.56 2023-09-15T07:06:57Z 375.51 2023-09-15T07:06:58Z 374.27 2023-09-15T07:06:59Z 372.71 2023-09-15T07:07:00Z 371.81 2023-09-15T07:07:01Z 370.87 2023-09-15T07:07:02Z 370.18 2023-09-15T07:07:03Z 369.6 2023-09-15T07:07:04Z 368.81 2023-09-15T07:07:05Z 368.13 2023-09-15T07:07:06Z 367.76 2023-09-15T07:07:07Z 368.19 2023-09-15T07:07:08Z 369.1 2023-09-15T07:07:09Z 369.96 2023-09-15T07:07:10Z 370.44 2023-09-15T07:07:11Z 370.93 2023-09-15T07:07:12Z 371.27 2023-09-15T07:07:13Z 371.56 2023-09-15T07:07:14Z 371.83 2023-09-15T07:07:15Z 372.07 2023-09-15T07:07:16Z 372.19 2023-09-15T07:07:17Z 372.38 2023-09-15T07:07:18Z 372.36 2023-09-15T07:07:19Z 372.26 2023-09-15T07:07:20Z 372.22 2023-09-15T07:07:21Z 371.96 2023-09-15T07:07:22Z 371.76 2023-09-15T07:07:23Z 371.58 2023-09-15T07:07:24Z 371.24 2023-09-15T07:07:25Z 370.92 2023-09-15T07:07:26Z 370.67 2023-09-15T07:07:27Z 370.4 2023-09-15T07:07:28Z 370.16 2023-09-15T07:07:29Z 369.81 2023-09-15T07:07:30Z 369.58 2023-09-15T07:07:31Z 369.61 2023-09-15T07:07:32Z 369.56 2023-09-15T07:07:33Z 369.35 2023-09-15T07:07:34Z 368.96 2023-09-15T07:07:35Z 368.17 2023-09-15T07:07:37Z 367.63 2023-09-15T07:07:39Z 366.46 2023-09-15T07:07:42Z 365.66 2023-09-15T07:07:44Z 364.53 2023-09-15T07:07:46Z 363.68 2023-09-15T07:07:48Z 363.13 2023-09-15T07:07:50Z 361.87 2023-09-15T07:07:52Z 360.46 2023-09-15T07:07:54Z 359.66 2023-09-15T07:07:56Z 359.04 2023-09-15T07:07:58Z 358.48 2023-09-15T07:08:00Z 357.58 2023-09-15T07:08:02Z 357.5 2023-09-15T07:08:03Z 357.49 2023-09-15T07:08:04Z 357.24 2023-09-15T07:08:05Z 357.3 2023-09-15T07:08:06Z 357.49 2023-09-15T07:08:07Z 357.68 2023-09-15T07:08:08Z 357.75 2023-09-15T07:08:10Z 357.51 2023-09-15T07:08:12Z 357.69 2023-09-15T07:08:14Z 357.49 2023-09-15T07:08:16Z 357.26 2023-09-15T07:08:17Z 356.85 2023-09-15T07:08:18Z 355.96 2023-09-15T07:08:19Z 355.47 2023-09-15T07:08:20Z 355.3 2023-09-15T07:08:21Z 355.27 2023-09-15T07:08:22Z 355.43 2023-09-15T07:08:23Z 355.76 2023-09-15T07:08:24Z 356.38 2023-09-15T07:08:25Z 357.92 2023-09-15T07:08:27Z 359.51 2023-09-15T07:08:29Z 360.65 2023-09-15T07:08:31Z 361.7 2023-09-15T07:08:34Z 363.9 2023-09-15T07:08:39Z 364.27 2023-09-15T07:08:41Z 364.85 2023-09-15T07:08:43Z 365.4 2023-09-15T07:08:45Z 365.3 2023-09-15T07:08:47Z 365.03 2023-09-15T07:08:48Z 364.8 2023-09-15T07:08:49Z 364.7 2023-09-15T07:08:50Z 364.59 2023-09-15T07:08:51Z 364.42 2023-09-15T07:08:52Z 364.52 2023-09-15T07:08:53Z 365.18 2023-09-15T07:08:54Z 365.93 2023-09-15T07:08:55Z 366.29 2023-09-15T07:08:56Z 366.76 2023-09-15T07:08:57Z 367.07 2023-09-15T07:08:58Z 367.32 2023-09-15T07:08:59Z 367.49 2023-09-15T07:09:00Z 367.65 2023-09-15T07:09:01Z 367.46 2023-09-15T07:09:02Z 367.36 2023-09-15T07:09:03Z 367.24 2023-09-15T07:09:04Z 367.11 2023-09-15T07:09:05Z 366.88 2023-09-15T07:09:06Z 366.66 2023-09-15T07:09:07Z 366.4 2023-09-15T07:09:08Z 366.06 2023-09-15T07:09:09Z 365.85 2023-09-15T07:09:10Z 365.62 2023-09-15T07:09:11Z 365.32 2023-09-15T07:09:12Z 364.92 2023-09-15T07:09:13Z 364.52 2023-09-15T07:09:14Z 364.05 2023-09-15T07:09:15Z 363.37 2023-09-15T07:09:16Z 362.83 2023-09-15T07:09:17Z 362.29 2023-09-15T07:09:18Z 362.16 2023-09-15T07:09:19Z 362.23 2023-09-15T07:09:20Z 362.49 2023-09-15T07:09:21Z 362.93 2023-09-15T07:09:22Z 363.64 2023-09-15T07:09:23Z 364.44 2023-09-15T07:09:24Z 365.22 2023-09-15T07:09:25Z 365.69 2023-09-15T07:09:26Z 366.44 2023-09-15T07:09:27Z 366.77 2023-09-15T07:09:28Z 367.16 2023-09-15T07:09:29Z 367.52 2023-09-15T07:09:30Z 367.67 2023-09-15T07:09:31Z 367.54 2023-09-15T07:09:32Z 367.39 2023-09-15T07:09:33Z 367.1 2023-09-15T07:09:34Z 366.58 2023-09-15T07:09:35Z 365.95 2023-09-15T07:09:36Z 365.23 2023-09-15T07:09:37Z 364.35 2023-09-15T07:09:38Z 363.52 2023-09-15T07:09:39Z 362.76 2023-09-15T07:09:40Z 361.59 2023-09-15T07:09:41Z 360.64 2023-09-15T07:09:42Z 360.17 2023-09-15T07:09:43Z 360.57 2023-09-15T07:09:44Z 361.11 2023-09-15T07:09:45Z 361.76 2023-09-15T07:09:46Z 362.49 2023-09-15T07:09:47Z 363.21 2023-09-15T07:09:48Z 363.29 2023-09-15T07:09:49Z 363.47 2023-09-15T07:09:50Z 363.21 2023-09-15T07:09:51Z 363.01 2023-09-15T07:09:52Z 362.94 2023-09-15T07:09:53Z 362.5 2023-09-15T07:09:54Z 362.13 2023-09-15T07:09:55Z 361.44 2023-09-15T07:09:56Z 360.39 2023-09-15T07:09:57Z 359.46 2023-09-15T07:09:58Z 358.65 2023-09-15T07:09:59Z 358.03 2023-09-15T07:10:00Z 357.5 2023-09-15T07:10:01Z 356.93 2023-09-15T07:10:02Z 356.43 2023-09-15T07:10:03Z 355.97 2023-09-15T07:10:04Z 355.69 2023-09-15T07:10:05Z 355.72 2023-09-15T07:10:06Z 356.06 2023-09-15T07:10:07Z 356.97 2023-09-15T07:10:08Z 358.26 2023-09-15T07:10:09Z 359.08 2023-09-15T07:10:10Z 359.99 2023-09-15T07:10:11Z 360.61 2023-09-15T07:10:12Z 360.81 2023-09-15T07:10:13Z 360.8 2023-09-15T07:10:14Z 360.48 2023-09-15T07:10:15Z 359.64 2023-09-15T07:10:16Z 358.51 2023-09-15T07:10:17Z 357.32 2023-09-15T07:10:18Z 355.96 2023-09-15T07:10:19Z 354.71 2023-09-15T07:10:20Z 353.82 2023-09-15T07:10:21Z 353.13 2023-09-15T07:10:22Z 352.87 2023-09-15T07:10:23Z 352.92 2023-09-15T07:10:24Z 353.13 2023-09-15T07:10:25Z 353.36 2023-09-15T07:10:26Z 353.75 2023-09-15T07:10:27Z 354.07 2023-09-15T07:10:28Z 354.35 2023-09-15T07:10:29Z 354.38 2023-09-15T07:10:30Z 354.33 2023-09-15T07:10:31Z 354.11 2023-09-15T07:10:32Z 354.06 2023-09-15T07:10:33Z 354.09 2023-09-15T07:10:34Z 354.02 2023-09-15T07:10:35Z 354.05 2023-09-15T07:10:36Z 353.85 2023-09-15T07:10:37Z 353.77 2023-09-15T07:10:38Z 353.85 2023-09-15T07:10:39Z 353.78 2023-09-15T07:10:40Z 353.74 2023-09-15T07:10:41Z 353.74 2023-09-15T07:10:42Z 353.61 2023-09-15T07:10:43Z 353.26 2023-09-15T07:10:44Z 353.08 2023-09-15T07:10:45Z 352.81 2023-09-15T07:10:46Z 352.63 2023-09-15T07:10:47Z 352.3 2023-09-15T07:10:48Z 351.68 2023-09-15T07:10:49Z 351.15 2023-09-15T07:10:50Z 350.65 2023-09-15T07:10:51Z 350.19 2023-09-15T07:10:52Z 349.58 2023-09-15T07:10:53Z 348.63 2023-09-15T07:10:54Z 347.55 2023-09-15T07:10:55Z 346.77 2023-09-15T07:10:56Z 346.16 2023-09-15T07:10:57Z 345.64 2023-09-15T07:10:58Z 345.03 2023-09-15T07:10:59Z 344.54 2023-09-15T07:11:00Z 344.08 2023-09-15T07:11:01Z 343.86 2023-09-15T07:11:02Z 343.55 2023-09-15T07:11:03Z 343.41 2023-09-15T07:11:04Z 343.23 2023-09-15T07:11:05Z 343.16 2023-09-15T07:11:06Z 342.99 2023-09-15T07:11:07Z 342.98 2023-09-15T07:11:08Z 342.83 2023-09-15T07:11:09Z 342.8 2023-09-15T07:11:10Z 342.62 2023-09-15T07:11:11Z 342.39 2023-09-15T07:11:12Z 341.92 2023-09-15T07:11:13Z 341.52 2023-09-15T07:11:14Z 341.23 2023-09-15T07:11:15Z 341.22 2023-09-15T07:11:16Z 340.96 2023-09-15T07:11:17Z 340.7 2023-09-15T07:11:18Z 340.49 2023-09-15T07:11:19Z 340.39 2023-09-15T07:11:20Z 340.23 2023-09-15T07:11:21Z 339.96 2023-09-15T07:11:22Z 339.68 2023-09-15T07:11:23Z 339.71 2023-09-15T07:11:24Z 340.04 2023-09-15T07:11:25Z 340.43 2023-09-15T07:11:26Z 341.09 2023-09-15T07:11:28Z 340.73 2023-09-15T07:11:30Z 340.34 2023-09-15T07:11:32Z 340.24 2023-09-15T07:11:34Z 340.07 2023-09-15T07:11:36Z 340.44 2023-09-15T07:11:38Z 340.37 2023-09-15T07:11:40Z 340.24 2023-09-15T07:11:41Z 340.31 2023-09-15T07:11:42Z 340.42 2023-09-15T07:11:43Z 340.54 2023-09-15T07:11:44Z 340.68 2023-09-15T07:11:45Z 341.06 2023-09-15T07:11:46Z 341.21 2023-09-15T07:11:47Z 341.09 2023-09-15T07:11:48Z 340.83 2023-09-15T07:11:49Z 340.53 2023-09-15T07:11:50Z 340.5 2023-09-15T07:11:51Z 340.61 2023-09-15T07:11:52Z 340.63 2023-09-15T07:11:53Z 340.68 2023-09-15T07:11:54Z 340.87 2023-09-15T07:11:55Z 341.02 2023-09-15T07:11:56Z 341.16 2023-09-15T07:11:57Z 341.59 2023-09-15T07:11:58Z 341.91 2023-09-15T07:11:59Z 342.36 2023-09-15T07:12:00Z 342.79 2023-09-15T07:12:01Z 343.5 2023-09-15T07:12:02Z 344.19 2023-09-15T07:12:03Z 345.14 2023-09-15T07:12:04Z 346.16 2023-09-15T07:12:05Z 347.4 2023-09-15T07:12:06Z 348.47 2023-09-15T07:12:07Z 349.61 2023-09-15T07:12:08Z 350.51 2023-09-15T07:12:09Z 351.25 2023-09-15T07:12:10Z 352.08 2023-09-15T07:12:11Z 352.66 2023-09-15T07:12:12Z 353.26 2023-09-15T07:12:13Z 353.68 2023-09-15T07:12:14Z 354.35 2023-09-15T07:12:15Z 355 2023-09-15T07:12:16Z 355.16 2023-09-15T07:12:17Z 355.28 2023-09-15T07:12:18Z 355.85 2023-09-15T07:12:19Z 356.25 2023-09-15T07:12:20Z 356.58 2023-09-15T07:12:21Z 356.92 2023-09-15T07:12:22Z 357.25 2023-09-15T07:12:23Z 357.57 2023-09-15T07:12:24Z 358.17 2023-09-15T07:12:25Z 358.94 2023-09-15T07:12:26Z 359.67 2023-09-15T07:12:27Z 360.5 2023-09-15T07:12:28Z 361.26 2023-09-15T07:12:29Z 362.07 2023-09-15T07:12:30Z 362.79 2023-09-15T07:12:31Z 363.59 2023-09-15T07:12:32Z 364.33 2023-09-15T07:12:33Z 364.9 2023-09-15T07:12:34Z 365.34 2023-09-15T07:12:35Z 365.68 2023-09-15T07:12:36Z 366.04 2023-09-15T07:12:37Z 366.4 2023-09-15T07:12:38Z 366.59 2023-09-15T07:12:39Z 366.92 2023-09-15T07:12:40Z 367.26 2023-09-15T07:12:41Z 367.49 2023-09-15T07:12:42Z 367.77 2023-09-15T07:12:43Z 367.97 2023-09-15T07:12:44Z 368.26 2023-09-15T07:12:45Z 368.53 2023-09-15T07:12:46Z 368.71 2023-09-15T07:12:47Z 368.98 2023-09-15T07:12:48Z 369.16 2023-09-15T07:12:49Z 369.27 2023-09-15T07:12:50Z 369.27 2023-09-15T07:12:51Z 369.47 2023-09-15T07:12:52Z 369.76 2023-09-15T07:12:53Z 370.08 2023-09-15T07:12:54Z 370.8 2023-09-15T07:12:55Z 371.37 2023-09-15T07:12:56Z 371.99 2023-09-15T07:12:57Z 372.75 2023-09-15T07:12:58Z 373.46 2023-09-15T07:12:59Z 373.96 2023-09-15T07:13:00Z 374.53 2023-09-15T07:13:01Z 374.87 2023-09-15T07:13:02Z 375.36 2023-09-15T07:13:03Z 375.92 2023-09-15T07:13:04Z 376.2 2023-09-15T07:13:05Z 376.32 2023-09-15T07:13:06Z 376.66 2023-09-15T07:13:07Z 376.93 2023-09-15T07:13:08Z 377.16 2023-09-15T07:13:09Z 377.41 2023-09-15T07:13:10Z 377.78 2023-09-15T07:13:11Z 378.05 2023-09-15T07:13:12Z 378.35 2023-09-15T07:13:13Z 378.35 2023-09-15T07:13:14Z 378.34 2023-09-15T07:13:15Z 378.38 2023-09-15T07:13:16Z 378.32 2023-09-15T07:13:17Z 378.23 2023-09-15T07:13:18Z 378.09 2023-09-15T07:13:19Z 377.9 2023-09-15T07:13:20Z 377.81 2023-09-15T07:13:21Z 377.62 2023-09-15T07:13:22Z 377.39 2023-09-15T07:13:23Z 376.92 2023-09-15T07:13:24Z 376.57 2023-09-15T07:13:25Z 376.2 2023-09-15T07:13:26Z 375.59 2023-09-15T07:13:27Z 374.99 2023-09-15T07:13:28Z 374.17 2023-09-15T07:13:29Z 373.09 2023-09-15T07:13:30Z 372.1 2023-09-15T07:13:31Z 370.76 2023-09-15T07:13:32Z 369.4 2023-09-15T07:13:33Z 368.04 2023-09-15T07:13:34Z 366.71 2023-09-15T07:13:35Z 365.43 2023-09-15T07:13:36Z 364.1 2023-09-15T07:13:37Z 362.62 2023-09-15T07:13:38Z 361.25 2023-09-15T07:13:39Z 359.87 2023-09-15T07:13:40Z 358.37 2023-09-15T07:13:41Z 357.05 2023-09-15T07:13:42Z 355.7 2023-09-15T07:13:43Z 354.51 2023-09-15T07:13:44Z 353.31 2023-09-15T07:13:45Z 352.19 2023-09-15T07:13:46Z 351.31 2023-09-15T07:13:47Z 350.54 2023-09-15T07:13:48Z 349.96 2023-09-15T07:13:49Z 349.55 2023-09-15T07:13:50Z 349.17 2023-09-15T07:13:51Z 348.69 2023-09-15T07:13:52Z 348.48 2023-09-15T07:13:53Z 348.32 2023-09-15T07:13:54Z 348.05 2023-09-15T07:13:55Z 347.95 2023-09-15T07:13:56Z 347.67 2023-09-15T07:13:57Z 347.42 2023-09-15T07:13:58Z 347.17 2023-09-15T07:13:59Z 346.9 2023-09-15T07:14:00Z 346.57 2023-09-15T07:14:01Z 345.73 2023-09-15T07:14:02Z 344.86 2023-09-15T07:14:03Z 343.89 2023-09-15T07:14:04Z 343.07 2023-09-15T07:14:05Z 341.89 2023-09-15T07:14:06Z 340.56 2023-09-15T07:14:07Z 339.2 2023-09-15T07:14:08Z 337.95 2023-09-15T07:14:09Z 336.48 2023-09-15T07:14:10Z 334.12 2023-09-15T07:14:11Z 331.77 2023-09-15T07:14:12Z 330.37 2023-09-15T07:14:13Z 329.25 2023-09-15T07:14:14Z 328.73 2023-09-15T07:14:15Z 328.31 2023-09-15T07:14:16Z 328.22 2023-09-15T07:14:17Z 328.29 2023-09-15T07:14:18Z 328.14 2023-09-15T07:14:19Z 327.97 2023-09-15T07:14:20Z 327.64 2023-09-15T07:14:21Z 327.27 2023-09-15T07:14:22Z 326.8 2023-09-15T07:14:23Z 326.54 2023-09-15T07:14:24Z 326.28 2023-09-15T07:14:25Z 325.95 2023-09-15T07:14:26Z 326.05 2023-09-15T07:14:27Z 326.24 2023-09-15T07:14:28Z 326.36 2023-09-15T07:14:29Z 326.52 2023-09-15T07:14:30Z 327.1 2023-09-15T07:14:31Z 327.85 2023-09-15T07:14:32Z 328.67 2023-09-15T07:14:33Z 329.64 2023-09-15T07:14:34Z 330.73 2023-09-15T07:14:35Z 331.36 2023-09-15T07:14:36Z 332.16 2023-09-15T07:14:37Z 332.93 2023-09-15T07:14:38Z 333.41 2023-09-15T07:14:39Z 333.92 2023-09-15T07:14:40Z 334.35 2023-09-15T07:14:41Z 334.85 2023-09-15T07:14:42Z 335.36 2023-09-15T07:14:43Z 336 2023-09-15T07:14:44Z 336.63 2023-09-15T07:14:45Z 337.25 2023-09-15T07:14:46Z 337.89 2023-09-15T07:14:47Z 338.47 2023-09-15T07:14:48Z 339.21 2023-09-15T07:14:49Z 339.96 2023-09-15T07:14:50Z 340.69 2023-09-15T07:14:51Z 341.31 2023-09-15T07:14:52Z 341.85 2023-09-15T07:14:53Z 342.23 2023-09-15T07:14:54Z 342.51 2023-09-15T07:14:55Z 342.97 2023-09-15T07:14:56Z 343.41 2023-09-15T07:14:57Z 344.03 2023-09-15T07:14:58Z 344.5 2023-09-15T07:14:59Z 345.14 2023-09-15T07:15:00Z 345.68 2023-09-15T07:15:01Z 346.39 2023-09-15T07:15:02Z 347.16 2023-09-15T07:15:03Z 347.95 2023-09-15T07:15:04Z 348.66 2023-09-15T07:15:05Z 349.31 2023-09-15T07:15:06Z 349.82 2023-09-15T07:15:07Z 350.51 2023-09-15T07:15:08Z 351.1 2023-09-15T07:15:09Z 351.71 2023-09-15T07:15:10Z 352.26 2023-09-15T07:15:11Z 352.73 2023-09-15T07:15:12Z 353.41 2023-09-15T07:15:13Z 354.05 2023-09-15T07:15:14Z 354.62 2023-09-15T07:15:15Z 355.19 2023-09-15T07:15:16Z 355.74 2023-09-15T07:15:17Z 356.44 2023-09-15T07:15:18Z 357.27 2023-09-15T07:15:19Z 358.21 2023-09-15T07:15:20Z 359.16 2023-09-15T07:15:21Z 359.98 2023-09-15T07:15:22Z 360.59 2023-09-15T07:15:23Z 361.29 2023-09-15T07:15:24Z 361.98 2023-09-15T07:15:25Z 362.58 2023-09-15T07:15:26Z 363.17 2023-09-15T07:15:27Z 363.65 2023-09-15T07:15:28Z 364.08 2023-09-15T07:15:29Z 364.18 2023-09-15T07:15:30Z 364.25 2023-09-15T07:15:31Z 364.37 2023-09-15T07:15:32Z 364.3 2023-09-15T07:15:33Z 363.99 2023-09-15T07:15:34Z 363.6 2023-09-15T07:15:35Z 363.37 2023-09-15T07:15:36Z 363.24 2023-09-15T07:15:37Z 363.08 2023-09-15T07:15:38Z 362.72 2023-09-15T07:15:39Z 362.38 2023-09-15T07:15:40Z 361.86 2023-09-15T07:15:41Z 361.41 2023-09-15T07:15:42Z 361.02 2023-09-15T07:15:43Z 360.75 2023-09-15T07:15:44Z 360.52 2023-09-15T07:15:45Z 360.11 2023-09-15T07:15:46Z 359.7 2023-09-15T07:15:47Z 359.58 2023-09-15T07:15:48Z 359.32 2023-09-15T07:15:49Z 359.15 2023-09-15T07:15:50Z 359.01 2023-09-15T07:15:51Z 359.16 2023-09-15T07:15:52Z 359.42 2023-09-15T07:15:53Z 359.54 2023-09-15T07:15:54Z 359.56 2023-09-15T07:15:55Z 359.41 2023-09-15T07:15:56Z 359.36 2023-09-15T07:15:57Z 359.03 2023-09-15T07:15:58Z 358.67 2023-09-15T07:15:59Z 358.3 2023-09-15T07:16:00Z 358.11 2023-09-15T07:16:01Z 358.28 2023-09-15T07:16:02Z 358.53 2023-09-15T07:16:03Z 358.87 2023-09-15T07:16:04Z 359.35 2023-09-15T07:16:05Z 360.16 2023-09-15T07:16:06Z 361.04 2023-09-15T07:16:07Z 362.08 2023-09-15T07:16:08Z 362.92 2023-09-15T07:16:09Z 363.61 2023-09-15T07:16:10Z 364.3 2023-09-15T07:16:11Z 365.25 2023-09-15T07:16:12Z 366.16 2023-09-15T07:16:13Z 367.1 2023-09-15T07:16:14Z 368.02 2023-09-15T07:16:15Z 369.07 2023-09-15T07:16:16Z 370.03 2023-09-15T07:16:17Z 371.08 2023-09-15T07:16:18Z 372.01 2023-09-15T07:16:19Z 372.8 2023-09-15T07:16:20Z 373.69 2023-09-15T07:16:21Z 374.6 2023-09-15T07:16:22Z 375.5 2023-09-15T07:16:23Z 376.69 2023-09-15T07:16:24Z 377.78 2023-09-15T07:16:25Z 378.7 2023-09-15T07:16:26Z 379.58 2023-09-15T07:16:27Z 380.48 2023-09-15T07:16:28Z 381.32 2023-09-15T07:16:29Z 382.21 2023-09-15T07:16:30Z 383.02 2023-09-15T07:16:31Z 383.76 2023-09-15T07:16:32Z 384.55 2023-09-15T07:16:33Z 385.34 2023-09-15T07:16:34Z 386.08 2023-09-15T07:16:35Z 386.71 2023-09-15T07:16:36Z 387.37 2023-09-15T07:16:37Z 388.12 2023-09-15T07:16:38Z 389.01 2023-09-15T07:16:39Z 389.75 2023-09-15T07:16:40Z 390.39 2023-09-15T07:16:41Z 391.1 2023-09-15T07:16:42Z 391.84 2023-09-15T07:16:43Z 392.55 2023-09-15T07:16:44Z 393.23 2023-09-15T07:16:45Z 393.96 2023-09-15T07:16:46Z 394.85 2023-09-15T07:16:47Z 395.83 2023-09-15T07:16:48Z 396.62 2023-09-15T07:16:49Z 397.57 2023-09-15T07:16:50Z 398.77 2023-09-15T07:16:51Z 400.05 2023-09-15T07:16:52Z 401.3 2023-09-15T07:16:53Z 402.49 2023-09-15T07:16:54Z 403.36 2023-09-15T07:16:55Z 404.14 2023-09-15T07:16:56Z 404.9 2023-09-15T07:16:57Z 405.51 2023-09-15T07:16:58Z 406.12 2023-09-15T07:16:59Z 406.85 2023-09-15T07:17:00Z 407.52 2023-09-15T07:17:01Z 408.21 2023-09-15T07:17:02Z 408.95 2023-09-15T07:17:03Z 409.69 2023-09-15T07:17:04Z 410.34 2023-09-15T07:17:05Z 411.11 2023-09-15T07:17:06Z 411.79 2023-09-15T07:17:07Z 412.31 2023-09-15T07:17:08Z 412.66 2023-09-15T07:17:09Z 412.98 2023-09-15T07:17:10Z 413.36 2023-09-15T07:17:11Z 413.73 2023-09-15T07:17:12Z 414.14 2023-09-15T07:17:13Z 414.49 2023-09-15T07:17:14Z 414.85 2023-09-15T07:17:15Z 415.35 2023-09-15T07:17:16Z 415.88 2023-09-15T07:17:17Z 416.32 2023-09-15T07:17:18Z 416.73 2023-09-15T07:17:19Z 417.15 2023-09-15T07:17:20Z 417.57 2023-09-15T07:17:21Z 418.12 2023-09-15T07:17:22Z 418.63 2023-09-15T07:17:23Z 419.19 2023-09-15T07:17:24Z 419.77 2023-09-15T07:17:25Z 420.36 2023-09-15T07:17:26Z 420.88 2023-09-15T07:17:27Z 421.45 2023-09-15T07:17:28Z 421.89 2023-09-15T07:17:29Z 422.44 2023-09-15T07:17:30Z 422.92 2023-09-15T07:17:31Z 423.26 2023-09-15T07:17:32Z 423.47 2023-09-15T07:17:33Z 423.81 2023-09-15T07:17:34Z 424.15 2023-09-15T07:17:35Z 424.66 2023-09-15T07:17:36Z 425.24 2023-09-15T07:17:37Z 425.7 2023-09-15T07:17:38Z 426.26 2023-09-15T07:17:39Z 426.82 2023-09-15T07:17:40Z 427.17 2023-09-15T07:17:41Z 427.31 2023-09-15T07:17:42Z 427.22 2023-09-15T07:17:43Z 427.1 2023-09-15T07:17:44Z 426.47 2023-09-15T07:17:45Z 425.98 2023-09-15T07:17:46Z 425.63 2023-09-15T07:17:47Z 425.32 2023-09-15T07:17:48Z 425.21 2023-09-15T07:17:49Z 425.23 2023-09-15T07:17:50Z 425.05 2023-09-15T07:17:51Z 424.65 2023-09-15T07:17:52Z 424.44 2023-09-15T07:17:53Z 424.28 2023-09-15T07:17:54Z 424.36 2023-09-15T07:17:55Z 424.56 2023-09-15T07:17:56Z 424.35 2023-09-15T07:17:57Z 423.68 2023-09-15T07:17:58Z 423.09 2023-09-15T07:17:59Z 422.45 2023-09-15T07:18:00Z 421.61 2023-09-15T07:18:01Z 420.88 2023-09-15T07:18:02Z 420.29 2023-09-15T07:18:03Z 419.74 2023-09-15T07:18:04Z 419.15 2023-09-15T07:18:05Z 418.43 2023-09-15T07:18:06Z 417.74 2023-09-15T07:18:07Z 417.33 2023-09-15T07:18:08Z 416.99 2023-09-15T07:18:09Z 416.78 2023-09-15T07:18:10Z 416.33 2023-09-15T07:18:11Z 415.79 2023-09-15T07:18:12Z 414.99 2023-09-15T07:18:13Z 414.39 2023-09-15T07:18:14Z 413.65 2023-09-15T07:18:15Z 412.88 2023-09-15T07:18:16Z 412.19 2023-09-15T07:18:17Z 411.41 2023-09-15T07:18:18Z 411.03 2023-09-15T07:18:19Z 410.7 2023-09-15T07:18:20Z 410.21 2023-09-15T07:18:21Z 409.69 2023-09-15T07:18:22Z 408.96 2023-09-15T07:18:23Z 408.24 2023-09-15T07:18:24Z 407.7 2023-09-15T07:18:25Z 407.59 2023-09-15T07:18:26Z 407.44 2023-09-15T07:18:27Z 406.99 2023-09-15T07:18:28Z 406.35 2023-09-15T07:18:29Z 405.87 2023-09-15T07:18:30Z 405.48 2023-09-15T07:18:31Z 405.07 2023-09-15T07:18:32Z 404.4 2023-09-15T07:18:33Z 403.87 2023-09-15T07:18:34Z 403.46 2023-09-15T07:18:35Z 403.08 2023-09-15T07:18:36Z 402.69 2023-09-15T07:18:37Z 402.4 2023-09-15T07:18:38Z 402.4 2023-09-15T07:18:39Z 402.3 2023-09-15T07:18:40Z 402.15 2023-09-15T07:18:41Z 401.79 2023-09-15T07:18:42Z 401.47 2023-09-15T07:18:43Z 401.32 2023-09-15T07:18:44Z 401.28 2023-09-15T07:18:45Z 401.43 2023-09-15T07:18:46Z 401.6 2023-09-15T07:18:47Z 401.58 2023-09-15T07:18:48Z 401.55 2023-09-15T07:18:49Z 401.3 2023-09-15T07:18:50Z 401.37 2023-09-15T07:18:51Z 401.41 2023-09-15T07:18:52Z 401.47 2023-09-15T07:18:53Z 401.31 2023-09-15T07:18:54Z 401.17 2023-09-15T07:18:55Z 401.32 2023-09-15T07:18:56Z 401.55 2023-09-15T07:18:57Z 401.78 2023-09-15T07:18:58Z 401.89 2023-09-15T07:18:59Z 401.92 2023-09-15T07:19:00Z 402.07 2023-09-15T07:19:01Z 402.28 2023-09-15T07:19:02Z 402.17 2023-09-15T07:19:03Z 401.8 2023-09-15T07:19:04Z 401.37 2023-09-15T07:19:05Z 401.12 2023-09-15T07:19:06Z 400.83 2023-09-15T07:19:07Z 400.65 2023-09-15T07:19:08Z 400.65 2023-09-15T07:19:09Z 400.6 2023-09-15T07:19:10Z 400.44 2023-09-15T07:19:11Z 400.4 2023-09-15T07:19:12Z 400.31 2023-09-15T07:19:13Z 400.17 2023-09-15T07:19:14Z 399.93 2023-09-15T07:19:15Z 399.8 2023-09-15T07:19:16Z 399.65 2023-09-15T07:19:17Z 399.45 2023-09-15T07:19:18Z 399.12 2023-09-15T07:19:19Z 398.92 2023-09-15T07:19:20Z 398.76 2023-09-15T07:19:21Z 398.85 2023-09-15T07:19:22Z 399.18 2023-09-15T07:19:23Z 399.13 2023-09-15T07:19:24Z 398.89 2023-09-15T07:19:25Z 398.64 2023-09-15T07:19:26Z 398.06 2023-09-15T07:19:27Z 397.65 2023-09-15T07:19:28Z 397.34 2023-09-15T07:19:29Z 397.23 2023-09-15T07:19:30Z 397.05 2023-09-15T07:19:31Z 396.67 2023-09-15T07:19:32Z 396.46 2023-09-15T07:19:33Z 396.23 2023-09-15T07:19:34Z 395.89 2023-09-15T07:19:35Z 395.54 2023-09-15T07:19:36Z 395.19 2023-09-15T07:19:37Z 395 2023-09-15T07:19:38Z 394.88 2023-09-15T07:19:39Z 394.67 2023-09-15T07:19:40Z 394.4 2023-09-15T07:19:41Z 394.12 2023-09-15T07:19:42Z 393.85 2023-09-15T07:19:43Z 393.75 2023-09-15T07:19:44Z 393.85 2023-09-15T07:19:45Z 394.08 2023-09-15T07:19:46Z 394.35 2023-09-15T07:19:47Z 394.76 2023-09-15T07:19:48Z 395.15 2023-09-15T07:19:49Z 395.39 2023-09-15T07:19:50Z 395.57 2023-09-15T07:19:51Z 395.76 2023-09-15T07:19:52Z 395.82 2023-09-15T07:19:53Z 395.83 2023-09-15T07:19:54Z 395.42 2023-09-15T07:19:55Z 395.39 2023-09-15T07:19:56Z 395.23 2023-09-15T07:19:57Z 395.13 2023-09-15T07:19:58Z 394.92 2023-09-15T07:19:59Z 394.7 2023-09-15T07:20:00Z 394.47 2023-09-15T07:20:01Z 394.17 2023-09-15T07:20:02Z 393.93 2023-09-15T07:20:03Z 393.79 2023-09-15T07:20:04Z 393.52 2023-09-15T07:20:05Z 393.73 2023-09-15T07:20:06Z 393.8 2023-09-15T07:20:07Z 393.9 2023-09-15T07:20:08Z 394.08 2023-09-15T07:20:09Z 394.22 2023-09-15T07:20:10Z 394.44 2023-09-15T07:20:11Z 394.5 2023-09-15T07:20:12Z 394.52 2023-09-15T07:20:13Z 394.57 2023-09-15T07:20:14Z 394.95 2023-09-15T07:20:15Z 395.15 2023-09-15T07:20:16Z 395.18 2023-09-15T07:20:17Z 395.08 2023-09-15T07:20:18Z 394.98 2023-09-15T07:20:19Z 394.98 2023-09-15T07:20:20Z 394.96 2023-09-15T07:20:21Z 394.96 2023-09-15T07:20:22Z 394.98 2023-09-15T07:20:23Z 394.98 2023-09-15T07:20:24Z 394.7 2023-09-15T07:20:25Z 394.67 2023-09-15T07:20:26Z 394.31 2023-09-15T07:20:27Z 394.25 2023-09-15T07:20:28Z 394.13 2023-09-15T07:20:29Z 393.68 2023-09-15T07:20:30Z 393.16 2023-09-15T07:20:31Z 392.98 2023-09-15T07:20:32Z 392.85 2023-09-15T07:20:33Z 392.65 2023-09-15T07:20:34Z 392.19 2023-09-15T07:20:35Z 391.94 2023-09-15T07:20:36Z 392.08 2023-09-15T07:20:37Z 392.74 2023-09-15T07:20:38Z 393.91 2023-09-15T07:20:39Z 394.48 2023-09-15T07:20:40Z 395.05 2023-09-15T07:20:41Z 395.65 2023-09-15T07:20:42Z 396.12 2023-09-15T07:20:43Z 396.47 2023-09-15T07:20:44Z 396.64 2023-09-15T07:20:45Z 397.19 2023-09-15T07:20:46Z 397.8 2023-09-15T07:20:47Z 398.29 2023-09-15T07:20:48Z 398.5 2023-09-15T07:20:49Z 398.69 2023-09-15T07:20:50Z 398.79 2023-09-15T07:20:51Z 398.66 2023-09-15T07:20:52Z 398.47 2023-09-15T07:20:53Z 398.1 2023-09-15T07:20:54Z 397.89 2023-09-15T07:20:55Z 397.5 2023-09-15T07:20:56Z 397.68 2023-09-15T07:20:57Z 398.07 2023-09-15T07:20:58Z 398.25 2023-09-15T07:20:59Z 398.48 2023-09-15T07:21:00Z 398.58 2023-09-15T07:21:01Z 398.54 2023-09-15T07:21:02Z 398.15 2023-09-15T07:21:03Z 397.73 2023-09-15T07:21:04Z 397.34 2023-09-15T07:21:05Z 396.7 2023-09-15T07:21:06Z 396.05 2023-09-15T07:21:07Z 395.29 2023-09-15T07:21:08Z 394.91 2023-09-15T07:21:09Z 394.47 2023-09-15T07:21:10Z 393.97 2023-09-15T07:21:11Z 393.54 2023-09-15T07:21:12Z 393.07 2023-09-15T07:21:13Z 392.6 2023-09-15T07:21:14Z 392.07 2023-09-15T07:21:15Z 391.62 2023-09-15T07:21:16Z 391.39 2023-09-15T07:21:17Z 390.97 2023-09-15T07:21:18Z 390.57 2023-09-15T07:21:19Z 390.21 2023-09-15T07:21:20Z 389.95 2023-09-15T07:21:21Z 389.78 2023-09-15T07:21:22Z 389.52 2023-09-15T07:21:23Z 389.33 2023-09-15T07:21:24Z 389.11 2023-09-15T07:21:25Z 389.03 2023-09-15T07:21:26Z 388.86 2023-09-15T07:21:27Z 388.61 2023-09-15T07:21:28Z 388.28 2023-09-15T07:21:29Z 387.98 2023-09-15T07:21:30Z 387.52 2023-09-15T07:21:31Z 387.12 2023-09-15T07:21:32Z 386.6 2023-09-15T07:21:33Z 386.22 2023-09-15T07:21:34Z 385.82 2023-09-15T07:21:35Z 385.39 2023-09-15T07:21:36Z 384.91 2023-09-15T07:21:37Z 384.81 2023-09-15T07:21:38Z 384.61 2023-09-15T07:21:39Z 384.43 2023-09-15T07:21:40Z 384.16 2023-09-15T07:21:41Z 383.8 2023-09-15T07:21:42Z 383.39 2023-09-15T07:21:43Z 383.52 2023-09-15T07:21:44Z 383.38 2023-09-15T07:21:45Z 383.54 2023-09-15T07:21:46Z 383.74 2023-09-15T07:21:47Z 383.8 2023-09-15T07:21:48Z 383.67 2023-09-15T07:21:49Z 383.39 2023-09-15T07:21:50Z 383.09 2023-09-15T07:21:51Z 382.82 2023-09-15T07:21:52Z 382.56 2023-09-15T07:21:53Z 382.31 2023-09-15T07:21:54Z 382.22 2023-09-15T07:21:55Z 382.12 2023-09-15T07:21:56Z 382.11 2023-09-15T07:21:57Z 382.08 2023-09-15T07:21:58Z 382.22 2023-09-15T07:21:59Z 382.38 2023-09-15T07:22:00Z 382.68 2023-09-15T07:22:01Z 382.81 2023-09-15T07:22:02Z 383.03 2023-09-15T07:22:03Z 383.14 2023-09-15T07:22:04Z 383.16 2023-09-15T07:22:05Z 383.21 2023-09-15T07:22:06Z 383.25 2023-09-15T07:22:07Z 383.04 2023-09-15T07:22:08Z 382.74 2023-09-15T07:22:09Z 382.47 2023-09-15T07:22:10Z 382.1 2023-09-15T07:22:11Z 381.78 2023-09-15T07:22:12Z 381.69 2023-09-15T07:22:13Z 381.62 2023-09-15T07:22:14Z 381.63 2023-09-15T07:22:15Z 381.53 2023-09-15T07:22:16Z 381.16 2023-09-15T07:22:17Z 380.74 2023-09-15T07:22:18Z 380.28 2023-09-15T07:22:19Z 379.94 2023-09-15T07:22:20Z 379.6 2023-09-15T07:22:21Z 379.32 2023-09-15T07:22:22Z 379.14 2023-09-15T07:22:23Z 379.01 2023-09-15T07:22:24Z 378.92 2023-09-15T07:22:25Z 378.89 2023-09-15T07:22:26Z 378.83 2023-09-15T07:22:27Z 378.62 2023-09-15T07:22:28Z 378.26 2023-09-15T07:22:29Z 377.9 2023-09-15T07:22:30Z 377.63 2023-09-15T07:22:31Z 377.33 2023-09-15T07:22:32Z 377.01 2023-09-15T07:22:33Z 376.76 2023-09-15T07:22:34Z 376.5 2023-09-15T07:22:35Z 376.31 2023-09-15T07:22:36Z 375.95 2023-09-15T07:22:37Z 375.57 2023-09-15T07:22:38Z 375.24 2023-09-15T07:22:39Z 374.92 2023-09-15T07:22:40Z 374.55 2023-09-15T07:22:41Z 374.07 2023-09-15T07:22:42Z 373.59 2023-09-15T07:22:43Z 373.26 2023-09-15T07:22:44Z 373.11 2023-09-15T07:22:45Z 372.81 2023-09-15T07:22:46Z 372.63 2023-09-15T07:22:47Z 372.51 2023-09-15T07:22:48Z 372.4 2023-09-15T07:22:49Z 372.1 2023-09-15T07:22:50Z 372.09 2023-09-15T07:22:51Z 372.18 2023-09-15T07:22:52Z 372.01 2023-09-15T07:22:53Z 371.76 2023-09-15T07:22:54Z 371.57 2023-09-15T07:22:55Z 371.3 2023-09-15T07:22:56Z 370.92 2023-09-15T07:22:57Z 370.61 2023-09-15T07:22:58Z 370.06 2023-09-15T07:22:59Z 369.75 2023-09-15T07:23:00Z 369.86 2023-09-15T07:23:01Z 370.09 2023-09-15T07:23:02Z 370.29 2023-09-15T07:23:03Z 370.67 2023-09-15T07:23:04Z 370.99 2023-09-15T07:23:05Z 371.42 2023-09-15T07:23:06Z 371.7 2023-09-15T07:23:07Z 371.96 2023-09-15T07:23:08Z 371.77 2023-09-15T07:23:09Z 371.39 2023-09-15T07:23:10Z 371.2 2023-09-15T07:23:11Z 370.98 2023-09-15T07:23:12Z 370.86 2023-09-15T07:23:13Z 370.93 2023-09-15T07:23:14Z 370.87 2023-09-15T07:23:15Z 371.05 2023-09-15T07:23:16Z 371.24 2023-09-15T07:23:17Z 371.58 2023-09-15T07:23:18Z 371.88 2023-09-15T07:23:19Z 372.06 2023-09-15T07:23:20Z 372.09 2023-09-15T07:23:21Z 372.28 2023-09-15T07:23:22Z 372.39 2023-09-15T07:23:23Z 372.49 2023-09-15T07:23:24Z 372.5 2023-09-15T07:23:25Z 372.34 2023-09-15T07:23:26Z 372.06 2023-09-15T07:23:27Z 371.43 2023-09-15T07:23:28Z 371 2023-09-15T07:23:29Z 370.78 2023-09-15T07:23:30Z 370.51 2023-09-15T07:23:31Z 370.18 2023-09-15T07:23:32Z 370.15 2023-09-15T07:23:33Z 370.06 2023-09-15T07:23:34Z 369.96 2023-09-15T07:23:35Z 370.06 2023-09-15T07:23:36Z 370.15 2023-09-15T07:23:37Z 370.39 2023-09-15T07:23:38Z 370.73 2023-09-15T07:23:39Z 371.13 2023-09-15T07:23:40Z 371.38 2023-09-15T07:23:41Z 371.65 2023-09-15T07:23:42Z 372.12 2023-09-15T07:23:43Z 372.84 2023-09-15T07:23:45Z 373.23 2023-09-15T07:23:46Z 373.51 2023-09-15T07:23:47Z 372.95 2023-09-15T07:23:48Z 372.54 2023-09-15T07:23:49Z 372.38 2023-09-15T07:23:50Z 372.32 2023-09-15T07:23:51Z 372.18 2023-09-15T07:23:52Z 372.18 2023-09-15T07:23:53Z 372.62 2023-09-15T07:23:55Z 373.06 2023-09-15T07:23:56Z 373.48 2023-09-15T07:23:57Z 373.91 2023-09-15T07:23:58Z 374.48 2023-09-15T07:23:59Z 375.45 2023-09-15T07:24:01Z 375.95 2023-09-15T07:24:02Z 376.34 2023-09-15T07:24:03Z 377.23 2023-09-15T07:24:05Z 377.85 2023-09-15T07:24:06Z 379.3 2023-09-15T07:24:08Z 380.06 2023-09-15T07:24:09Z 381.16 2023-09-15T07:24:10Z 383.22 2023-09-15T07:24:12Z 384.24 2023-09-15T07:24:13Z 386.07 2023-09-15T07:24:15Z 387.01 2023-09-15T07:24:16Z 389.23 2023-09-15T07:24:18Z 390.49 2023-09-15T07:24:19Z 392.14 2023-09-15T07:24:21Z 392.95 2023-09-15T07:24:22Z 393.81 2023-09-15T07:24:23Z 395.04 2023-09-15T07:24:24Z 396.32 2023-09-15T07:24:25Z 397.48 2023-09-15T07:24:26Z 399.69 2023-09-15T07:24:28Z 401.62 2023-09-15T07:24:30Z 402.5 2023-09-15T07:24:31Z 403.42 2023-09-15T07:24:32Z 404.24 2023-09-15T07:24:33Z 405.21 2023-09-15T07:24:34Z 406.33 2023-09-15T07:24:35Z 407.17 2023-09-15T07:24:36Z 407.99 2023-09-15T07:24:37Z 408.84 2023-09-15T07:24:38Z 409.74 2023-09-15T07:24:39Z 410.43 2023-09-15T07:24:40Z 411.12 2023-09-15T07:24:41Z 411.88 2023-09-15T07:24:42Z 412.55 2023-09-15T07:24:43Z 413.37 2023-09-15T07:24:44Z 414.28 2023-09-15T07:24:45Z 415.41 2023-09-15T07:24:46Z 416.38 2023-09-15T07:24:47Z 417.2 2023-09-15T07:24:48Z 417.92 2023-09-15T07:24:49Z 418.68 2023-09-15T07:24:50Z 419.69 2023-09-15T07:24:51Z 420.56 2023-09-15T07:24:52Z 421.55 2023-09-15T07:24:53Z 422.45 2023-09-15T07:24:54Z 423.4 2023-09-15T07:24:55Z 424.23 2023-09-15T07:24:56Z 425.04 2023-09-15T07:24:57Z 425.81 2023-09-15T07:24:58Z 426.93 2023-09-15T07:24:59Z 427.86 2023-09-15T07:25:00Z 428.52 2023-09-15T07:25:01Z 429.25 2023-09-15T07:25:02Z 430.07 2023-09-15T07:25:03Z 430.84 2023-09-15T07:25:04Z 431.5 2023-09-15T07:25:05Z 432.29 2023-09-15T07:25:06Z 433.23 2023-09-15T07:25:07Z 434.16 2023-09-15T07:25:08Z 435.05 2023-09-15T07:25:09Z 436.03 2023-09-15T07:25:10Z 436.91 2023-09-15T07:25:11Z 437.82 2023-09-15T07:25:12Z 438.64 2023-09-15T07:25:13Z 439.45 2023-09-15T07:25:14Z 440.34 2023-09-15T07:25:15Z 440.99 2023-09-15T07:25:16Z 441.54 2023-09-15T07:25:17Z 441.98 2023-09-15T07:25:18Z 442.19 2023-09-15T07:25:19Z 442.53 2023-09-15T07:25:20Z 442.85 2023-09-15T07:25:21Z 443.37 2023-09-15T07:25:22Z 443.87 2023-09-15T07:25:23Z 444.27 2023-09-15T07:25:24Z 444.71 2023-09-15T07:25:25Z 445.06 2023-09-15T07:25:26Z 445.68 2023-09-15T07:25:27Z 446.23 2023-09-15T07:25:28Z 446.79 2023-09-15T07:25:29Z 447.11 2023-09-15T07:25:30Z 447.64 2023-09-15T07:25:31Z 448.2 2023-09-15T07:25:32Z 448.83 2023-09-15T07:25:33Z 449.27 2023-09-15T07:25:34Z 449.72 2023-09-15T07:25:35Z 449.96 2023-09-15T07:25:36Z 450.17 2023-09-15T07:25:37Z 450.19 2023-09-15T07:25:38Z 449.9 2023-09-15T07:25:39Z 449.66 2023-09-15T07:25:40Z 449.45 2023-09-15T07:25:41Z 449.18 2023-09-15T07:25:42Z 448.95 2023-09-15T07:25:43Z 448.91 2023-09-15T07:25:44Z 448.82 2023-09-15T07:25:45Z 448.96 2023-09-15T07:25:46Z 449.16 2023-09-15T07:25:47Z 449.44 2023-09-15T07:25:48Z 449.78 2023-09-15T07:25:49Z 450.12 2023-09-15T07:25:50Z 450.33 2023-09-15T07:25:51Z 450.42 2023-09-15T07:25:52Z 450.62 2023-09-15T07:25:53Z 450.97 2023-09-15T07:25:54Z 451.28 2023-09-15T07:25:55Z 451.62 2023-09-15T07:25:56Z 451.98 2023-09-15T07:25:57Z 452.51 2023-09-15T07:25:58Z 452.89 2023-09-15T07:25:59Z 453.56 2023-09-15T07:26:00Z 454.21 2023-09-15T07:26:01Z 454.77 2023-09-15T07:26:02Z 455.17 2023-09-15T07:26:03Z 455.3 2023-09-15T07:26:04Z 455.47 2023-09-15T07:26:05Z 455.68 2023-09-15T07:26:06Z 456.12 2023-09-15T07:26:07Z 456.56 2023-09-15T07:26:08Z 456.79 2023-09-15T07:26:09Z 456.98 2023-09-15T07:26:10Z 457.04 2023-09-15T07:26:11Z 456.99 2023-09-15T07:26:12Z 456.96 2023-09-15T07:26:13Z 456.97 2023-09-15T07:26:14Z 457.14 2023-09-15T07:26:15Z 457.19 2023-09-15T07:26:16Z 457.4 2023-09-15T07:26:17Z 457.92 2023-09-15T07:26:18Z 458.47 2023-09-15T07:26:19Z 459 2023-09-15T07:26:20Z 459.31 2023-09-15T07:26:21Z 459.82 2023-09-15T07:26:22Z 460.23 2023-09-15T07:26:23Z 460.55 2023-09-15T07:26:24Z 460.9 2023-09-15T07:26:25Z 461.24 2023-09-15T07:26:26Z 461.46 2023-09-15T07:26:27Z 461.78 2023-09-15T07:26:28Z 461.93 2023-09-15T07:26:29Z 462.1 2023-09-15T07:26:30Z 462.04 2023-09-15T07:26:31Z 462.06 2023-09-15T07:26:32Z 462.07 2023-09-15T07:26:33Z 462.31 2023-09-15T07:26:34Z 462.54 2023-09-15T07:26:35Z 462.72 2023-09-15T07:26:36Z 462.79 2023-09-15T07:26:37Z 462.88 2023-09-15T07:26:38Z 462.92 2023-09-15T07:26:39Z 462.85 2023-09-15T07:26:40Z 462.99 2023-09-15T07:26:41Z 463.24 2023-09-15T07:26:42Z 463.59 2023-09-15T07:26:43Z 463.99 2023-09-15T07:26:44Z 464.28 2023-09-15T07:26:45Z 464.57 2023-09-15T07:26:46Z 464.48 2023-09-15T07:26:47Z 464.7 2023-09-15T07:26:48Z 464.84 2023-09-15T07:26:49Z 464.97 2023-09-15T07:26:50Z 465.34 2023-09-15T07:26:51Z 465.71 2023-09-15T07:26:52Z 465.84 2023-09-15T07:26:53Z 466.14 2023-09-15T07:26:54Z 466.31 2023-09-15T07:26:55Z 466.43 2023-09-15T07:26:56Z 466.44 2023-09-15T07:26:57Z 466.38 2023-09-15T07:26:58Z 466.38 2023-09-15T07:26:59Z 466.5 2023-09-15T07:27:00Z 466.39 2023-09-15T07:27:01Z 466.28 2023-09-15T07:27:02Z 466.09 2023-09-15T07:27:03Z 466 2023-09-15T07:27:04Z 466 2023-09-15T07:27:05Z 465.84 2023-09-15T07:27:06Z 465.64 2023-09-15T07:27:07Z 465.42 2023-09-15T07:27:08Z 465.23 2023-09-15T07:27:09Z 465.29 2023-09-15T07:27:10Z 465.18 2023-09-15T07:27:11Z 464.97 2023-09-15T07:27:12Z 464.84 2023-09-15T07:27:13Z 464.66 2023-09-15T07:27:14Z 464.76 2023-09-15T07:27:15Z 464.81 2023-09-15T07:27:16Z 465.07 2023-09-15T07:27:17Z 465.39 2023-09-15T07:27:18Z 465.57 2023-09-15T07:27:19Z 465.9 2023-09-15T07:27:20Z 466.17 2023-09-15T07:27:21Z 466.61 2023-09-15T07:27:22Z 466.72 2023-09-15T07:27:23Z 467.1 2023-09-15T07:27:24Z 467.22 2023-09-15T07:27:25Z 467.46 2023-09-15T07:27:26Z 467.93 2023-09-15T07:27:27Z 468.33 2023-09-15T07:27:28Z 468.68 2023-09-15T07:27:29Z 469.33 2023-09-15T07:27:30Z 469.83 2023-09-15T07:27:31Z 470.55 2023-09-15T07:27:32Z 471.15 2023-09-15T07:27:33Z 471.62 2023-09-15T07:27:34Z 472.09 2023-09-15T07:27:35Z 472.53 2023-09-15T07:27:36Z 472.88 2023-09-15T07:27:37Z 473 2023-09-15T07:27:38Z 473.06 2023-09-15T07:27:39Z 473.08 2023-09-15T07:27:40Z 472.86 2023-09-15T07:27:41Z 472.91 2023-09-15T07:27:42Z 473.04 2023-09-15T07:27:43Z 472.99 2023-09-15T07:27:44Z 472.93 2023-09-15T07:27:45Z 472.84 2023-09-15T07:27:46Z 472.93 2023-09-15T07:27:47Z 473.09 2023-09-15T07:27:48Z 473.13 2023-09-15T07:27:49Z 473.17 2023-09-15T07:27:50Z 473.18 2023-09-15T07:27:51Z 473.29 2023-09-15T07:27:52Z 473.43 2023-09-15T07:27:53Z 473.47 2023-09-15T07:27:54Z 473.42 2023-09-15T07:27:55Z 473.37 2023-09-15T07:27:56Z 473.49 2023-09-15T07:27:57Z 473.69 2023-09-15T07:27:58Z 473.68 2023-09-15T07:27:59Z 473.62 2023-09-15T07:28:00Z 473.67 2023-09-15T07:28:01Z 473.74 2023-09-15T07:28:02Z 473.9 2023-09-15T07:28:03Z 474.03 2023-09-15T07:28:04Z 474.09 2023-09-15T07:28:05Z 474.09 2023-09-15T07:28:06Z 474.26 2023-09-15T07:28:07Z 474.63 2023-09-15T07:28:08Z 475 2023-09-15T07:28:09Z 475 2023-09-15T07:28:10Z 474.71 2023-09-15T07:28:11Z 474.82 2023-09-15T07:28:12Z 475.14 2023-09-15T07:28:13Z 475.45 2023-09-15T07:28:14Z 475.79 2023-09-15T07:28:15Z 476.32 2023-09-15T07:28:16Z 476.66 2023-09-15T07:28:17Z 477.08 2023-09-15T07:28:18Z 477.26 2023-09-15T07:28:19Z 477.43 2023-09-15T07:28:20Z 477.38 2023-09-15T07:28:21Z 477.28 2023-09-15T07:28:22Z 477.17 2023-09-15T07:28:23Z 476.92 2023-09-15T07:28:24Z 476.63 2023-09-15T07:28:25Z 476.08 2023-09-15T07:28:26Z 475.77 2023-09-15T07:28:27Z 475.03 2023-09-15T07:28:28Z 474.5 2023-09-15T07:28:29Z 474.26 2023-09-15T07:28:30Z 473.98 2023-09-15T07:28:31Z 473.88 2023-09-15T07:28:32Z 473.69 2023-09-15T07:28:33Z 473.54 2023-09-15T07:28:34Z 473.36 2023-09-15T07:28:35Z 473.12 2023-09-15T07:28:36Z 472.73 2023-09-15T07:28:37Z 472.11 2023-09-15T07:28:38Z 471.56 2023-09-15T07:28:39Z 471.18 2023-09-15T07:28:40Z 470.82 2023-09-15T07:28:41Z 470.44 2023-09-15T07:28:42Z 469.89 2023-09-15T07:28:43Z 469.31 2023-09-15T07:28:44Z 468.77 2023-09-15T07:28:45Z 468.36 2023-09-15T07:28:46Z 467.96 2023-09-15T07:28:47Z 467.54 2023-09-15T07:28:48Z 466.94 2023-09-15T07:28:49Z 466.58 2023-09-15T07:28:50Z 466.22 2023-09-15T07:28:51Z 465.59 2023-09-15T07:28:52Z 465.71 2023-09-15T07:28:53Z 467.25 2023-09-15T07:28:54Z 468.18 2023-09-15T07:28:55Z 468.79 2023-09-15T07:28:56Z 468.81 2023-09-15T07:28:57Z 468.53 2023-09-15T07:28:58Z 468.08 2023-09-15T07:28:59Z 467.59 2023-09-15T07:29:00Z 467.07 2023-09-15T07:29:01Z 466.5 2023-09-15T07:29:02Z 466.02 2023-09-15T07:29:03Z 465.43 2023-09-15T07:29:04Z 464.87 2023-09-15T07:29:05Z 464.12 2023-09-15T07:29:06Z 463.47 2023-09-15T07:29:07Z 462.58 2023-09-15T07:29:08Z 461.55 2023-09-15T07:29:09Z 460.43 2023-09-15T07:29:10Z 459.35 2023-09-15T07:29:11Z 458.23 2023-09-15T07:29:12Z 457.19 2023-09-15T07:29:13Z 456.13 2023-09-15T07:29:14Z 454.87 2023-09-15T07:29:15Z 453.86 2023-09-15T07:29:16Z 452.79 2023-09-15T07:29:17Z 451.97 2023-09-15T07:29:18Z 451.08 2023-09-15T07:29:19Z 450.06 2023-09-15T07:29:20Z 448.91 2023-09-15T07:29:21Z 447.88 2023-09-15T07:29:22Z 446.78 2023-09-15T07:29:23Z 445.63 2023-09-15T07:29:24Z 444.48 2023-09-15T07:29:25Z 443.19 2023-09-15T07:29:26Z 441.85 2023-09-15T07:29:27Z 440.54 2023-09-15T07:29:28Z 439.23 2023-09-15T07:29:29Z 437.94 2023-09-15T07:29:30Z 436.74 2023-09-15T07:29:31Z 435.67 2023-09-15T07:29:32Z 434.62 2023-09-15T07:29:33Z 433.6 2023-09-15T07:29:34Z 432.59 2023-09-15T07:29:35Z 431.32 2023-09-15T07:29:36Z 429.78 2023-09-15T07:29:37Z 428.62 2023-09-15T07:29:38Z 427.25 2023-09-15T07:29:39Z 425.93 2023-09-15T07:29:40Z 424.9 2023-09-15T07:29:41Z 423.84 2023-09-15T07:29:42Z 422.42 2023-09-15T07:29:43Z 421.22 2023-09-15T07:29:44Z 419.91 2023-09-15T07:29:45Z 418.69 2023-09-15T07:29:46Z 417.36 2023-09-15T07:29:47Z 415.7 2023-09-15T07:29:48Z 414.47 2023-09-15T07:29:49Z 413.78 2023-09-15T07:29:50Z 413.1 2023-09-15T07:29:51Z 411.9 2023-09-15T07:29:52Z 411 2023-09-15T07:29:53Z 410.54 2023-09-15T07:29:54Z 410.03 2023-09-15T07:29:55Z 409.64 2023-09-15T07:29:56Z 409.07 2023-09-15T07:29:57Z 408.46 2023-09-15T07:29:58Z 407.79 2023-09-15T07:29:59Z 407.12 2023-09-15T07:30:00Z 406.29 2023-09-15T07:30:01Z 405.19 2023-09-15T07:30:02Z 404.2 2023-09-15T07:30:03Z 403.19 2023-09-15T07:30:04Z 402.31 2023-09-15T07:30:05Z 401.28 2023-09-15T07:30:06Z 400.2 2023-09-15T07:30:07Z 399.22 2023-09-15T07:30:08Z 398.29 2023-09-15T07:30:09Z 397.38 2023-09-15T07:30:10Z 396.43 2023-09-15T07:30:11Z 395.51 2023-09-15T07:30:12Z 394.38 2023-09-15T07:30:13Z 393.06 2023-09-15T07:30:14Z 391.84 2023-09-15T07:30:15Z 390.82 2023-09-15T07:30:16Z 389.61 2023-09-15T07:30:17Z 388.65 2023-09-15T07:30:18Z 387.74 2023-09-15T07:30:19Z 387.05 2023-09-15T07:30:20Z 386.21 2023-09-15T07:30:21Z 385.59 2023-09-15T07:30:22Z 384.87 2023-09-15T07:30:23Z 384.3 2023-09-15T07:30:24Z 383.81 2023-09-15T07:30:25Z 383.45 2023-09-15T07:30:26Z 383.1 2023-09-15T07:30:27Z 382.72 2023-09-15T07:30:28Z 382.35 2023-09-15T07:30:29Z 382.27 2023-09-15T07:30:30Z 382.19 2023-09-15T07:30:31Z 382.27 2023-09-15T07:30:32Z 382.17 2023-09-15T07:30:33Z 382.1 2023-09-15T07:30:34Z 381.91 2023-09-15T07:30:35Z 381.99 2023-09-15T07:30:36Z 382.02 2023-09-15T07:30:37Z 382.21 2023-09-15T07:30:38Z 382.42 2023-09-15T07:30:39Z 382.76 2023-09-15T07:30:40Z 382.93 2023-09-15T07:30:41Z 383.28 2023-09-15T07:30:42Z 383.6 2023-09-15T07:30:43Z 383.95 2023-09-15T07:30:44Z 384.33 2023-09-15T07:30:45Z 384.8 2023-09-15T07:30:46Z 385.28 2023-09-15T07:30:47Z 385.76 2023-09-15T07:30:48Z 386.39 2023-09-15T07:30:49Z 386.9 2023-09-15T07:30:50Z 387.6 2023-09-15T07:30:51Z 388.25 2023-09-15T07:30:52Z 389.03 2023-09-15T07:30:53Z 389.96 2023-09-15T07:30:54Z 391 2023-09-15T07:30:55Z 392.11 2023-09-15T07:30:56Z 393.16 2023-09-15T07:30:57Z 394.17 2023-09-15T07:30:58Z 395.28 2023-09-15T07:30:59Z 396.29 2023-09-15T07:31:00Z 397.26 2023-09-15T07:31:01Z 398.32 2023-09-15T07:31:02Z 399.16 2023-09-15T07:31:03Z 400.08 2023-09-15T07:31:04Z 400.51 2023-09-15T07:31:05Z 401.39 2023-09-15T07:31:06Z 402.15 2023-09-15T07:31:07Z 402.89 2023-09-15T07:31:08Z 403.62 2023-09-15T07:31:09Z 404.37 2023-09-15T07:31:10Z 405.27 2023-09-15T07:31:11Z 405.96 2023-09-15T07:31:12Z 406.58 2023-09-15T07:31:13Z 407.29 2023-09-15T07:31:14Z 408.08 2023-09-15T07:31:15Z 408.94 2023-09-15T07:31:16Z 409.5 2023-09-15T07:31:17Z 409.76 2023-09-15T07:31:18Z 410.08 2023-09-15T07:31:19Z 410.64 2023-09-15T07:31:20Z 411.25 2023-09-15T07:31:21Z 412.07 2023-09-15T07:31:22Z 413.35 2023-09-15T07:31:23Z 414.69 2023-09-15T07:31:24Z 416.23 2023-09-15T07:31:25Z 417.84 2023-09-15T07:31:26Z 418.66 2023-09-15T07:31:27Z 419.44 2023-09-15T07:31:28Z 420.23 2023-09-15T07:31:29Z 421.13 2023-09-15T07:31:30Z 421.88 2023-09-15T07:31:31Z 422.84 2023-09-15T07:31:32Z 423.94 2023-09-15T07:31:33Z 425.19 2023-09-15T07:31:34Z 426.54 2023-09-15T07:31:35Z 427.7 2023-09-15T07:31:36Z 428.73 2023-09-15T07:31:37Z 429.78 2023-09-15T07:31:38Z 430.7 2023-09-15T07:31:39Z 431.5 2023-09-15T07:31:40Z 432.32 2023-09-15T07:31:41Z 433.37 2023-09-15T07:31:42Z 434.28 2023-09-15T07:31:43Z 435.24 2023-09-15T07:31:44Z 436.16 2023-09-15T07:31:45Z 437.27 2023-09-15T07:31:46Z 438.53 2023-09-15T07:31:47Z 439.72 2023-09-15T07:31:48Z 440.79 2023-09-15T07:31:49Z 441.52 2023-09-15T07:31:50Z 442.25 2023-09-15T07:31:51Z 443.08 2023-09-15T07:31:52Z 444.04 2023-09-15T07:31:53Z 444.96 2023-09-15T07:31:54Z 445.55 2023-09-15T07:31:55Z 446.09 2023-09-15T07:31:56Z 446.44 2023-09-15T07:31:57Z 446.74 2023-09-15T07:31:58Z 447.01 2023-09-15T07:31:59Z 447.34 2023-09-15T07:32:00Z 447.66 2023-09-15T07:32:01Z 447.87 2023-09-15T07:32:02Z 448.03 2023-09-15T07:32:03Z 448.56 2023-09-15T07:32:04Z 448.97 2023-09-15T07:32:05Z 449.22 2023-09-15T07:32:06Z 449.47 2023-09-15T07:32:07Z 449.62 2023-09-15T07:32:08Z 449.76 2023-09-15T07:32:09Z 449.74 2023-09-15T07:32:10Z 449.17 2023-09-15T07:32:11Z 448.71 2023-09-15T07:32:12Z 448.09 2023-09-15T07:32:13Z 447.43 2023-09-15T07:32:14Z 446.8 2023-09-15T07:32:15Z 445.95 2023-09-15T07:32:16Z 445.22 2023-09-15T07:32:17Z 444.56 2023-09-15T07:32:18Z 443.99 2023-09-15T07:32:19Z 443.43 2023-09-15T07:32:20Z 442.87 2023-09-15T07:32:21Z 442.2 2023-09-15T07:32:22Z 441.66 2023-09-15T07:32:23Z 441.15 2023-09-15T07:32:24Z 440.43 2023-09-15T07:32:25Z 439.58 2023-09-15T07:32:26Z 438.5 2023-09-15T07:32:27Z 437.59 2023-09-15T07:32:28Z 436.97 2023-09-15T07:32:29Z 436.27 2023-09-15T07:32:30Z 435.59 2023-09-15T07:32:31Z 434.81 2023-09-15T07:32:32Z 434.11 2023-09-15T07:32:33Z 433.44 2023-09-15T07:32:34Z 432.69 2023-09-15T07:32:35Z 431.97 2023-09-15T07:32:36Z 430.93 2023-09-15T07:32:37Z 429.91 2023-09-15T07:32:38Z 428.99 2023-09-15T07:32:39Z 428.12 2023-09-15T07:32:40Z 427.21 2023-09-15T07:32:41Z 426.15 2023-09-15T07:32:42Z 425.06 2023-09-15T07:32:43Z 423.95 2023-09-15T07:32:44Z 422.5 2023-09-15T07:32:45Z 421.3 2023-09-15T07:32:46Z 420.14 2023-09-15T07:32:47Z 418.89 2023-09-15T07:32:48Z 417.63 2023-09-15T07:32:49Z 416.39 2023-09-15T07:32:50Z 415.18 2023-09-15T07:32:51Z 414.11 2023-09-15T07:32:52Z 412.97 2023-09-15T07:32:53Z 411.87 2023-09-15T07:32:54Z 410.91 2023-09-15T07:32:55Z 409.82 2023-09-15T07:32:56Z 408.7 2023-09-15T07:32:57Z 407.53 2023-09-15T07:32:58Z 406.38 2023-09-15T07:32:59Z 405.26 2023-09-15T07:33:00Z 404.17 2023-09-15T07:33:01Z 402.97 2023-09-15T07:33:02Z 401.72 2023-09-15T07:33:03Z 400.64 2023-09-15T07:33:04Z 399.41 2023-09-15T07:33:05Z 398.07 2023-09-15T07:33:06Z 397.08 2023-09-15T07:33:07Z 396.16 2023-09-15T07:33:08Z 395.1 2023-09-15T07:33:09Z 394.07 2023-09-15T07:33:10Z 393.26 2023-09-15T07:33:11Z 392.19 2023-09-15T07:33:12Z 391.01 2023-09-15T07:33:13Z 389.92 2023-09-15T07:33:14Z 388.96 2023-09-15T07:33:15Z 388.1 2023-09-15T07:33:16Z 387.26 2023-09-15T07:33:17Z 386.55 2023-09-15T07:33:18Z 385.89 2023-09-15T07:33:19Z 385.35 2023-09-15T07:33:20Z 384.71 2023-09-15T07:33:21Z 383.72 2023-09-15T07:33:22Z 383.13 2023-09-15T07:33:23Z 382.62 2023-09-15T07:33:24Z 381.93 2023-09-15T07:33:25Z 381.44 2023-09-15T07:33:26Z 380.88 2023-09-15T07:33:27Z 380.28 2023-09-15T07:33:28Z 379.73 2023-09-15T07:33:29Z 379.32 2023-09-15T07:33:30Z 378.95 2023-09-15T07:33:31Z 378.7 2023-09-15T07:33:32Z 378.08 2023-09-15T07:33:33Z 377.58 2023-09-15T07:33:34Z 377.15 2023-09-15T07:33:35Z 377 2023-09-15T07:33:36Z 376.85 2023-09-15T07:33:37Z 377.22 2023-09-15T07:33:38Z 377.51 2023-09-15T07:33:39Z 377.74 2023-09-15T07:33:40Z 378.18 2023-09-15T07:33:41Z 378.6 2023-09-15T07:33:42Z 379.1 2023-09-15T07:33:43Z 379.53 2023-09-15T07:33:44Z 379.97 2023-09-15T07:33:45Z 380.59 2023-09-15T07:33:46Z 381.24 2023-09-15T07:33:47Z 381.75 2023-09-15T07:33:48Z 381.75 2023-09-15T07:33:49Z 381.89 2023-09-15T07:33:50Z 381.97 2023-09-15T07:33:51Z 382.27 2023-09-15T07:33:52Z 382.49 2023-09-15T07:33:53Z 382.66 2023-09-15T07:33:54Z 382.84 2023-09-15T07:33:55Z 383.24 2023-09-15T07:33:56Z 383.74 2023-09-15T07:33:57Z 384.39 2023-09-15T07:33:58Z 385.01 2023-09-15T07:33:59Z 385.81 2023-09-15T07:34:00Z 386.39 2023-09-15T07:34:01Z 387.1 2023-09-15T07:34:02Z 387.83 2023-09-15T07:34:03Z 388.64 2023-09-15T07:34:04Z 389.56 2023-09-15T07:34:05Z 390.59 2023-09-15T07:34:06Z 391.6 2023-09-15T07:34:07Z 392.66 2023-09-15T07:34:08Z 393.72 2023-09-15T07:34:09Z 394.49 2023-09-15T07:34:10Z 395.23 2023-09-15T07:34:11Z 396.04 2023-09-15T07:34:12Z 396.95 2023-09-15T07:34:13Z 397.92 2023-09-15T07:34:14Z 398.99 2023-09-15T07:34:15Z 399.84 2023-09-15T07:34:16Z 400.84 2023-09-15T07:34:17Z 401.68 2023-09-15T07:34:18Z 402.27 2023-09-15T07:34:19Z 402.93 2023-09-15T07:34:20Z 403.57 2023-09-15T07:34:21Z 404.2 2023-09-15T07:34:22Z 404.78 2023-09-15T07:34:23Z 405.42 2023-09-15T07:34:24Z 406.08 2023-09-15T07:34:25Z 406.88 2023-09-15T07:34:26Z 407.77 2023-09-15T07:34:27Z 408.61 2023-09-15T07:34:28Z 409.35 2023-09-15T07:34:29Z 410.15 2023-09-15T07:34:30Z 410.93 2023-09-15T07:34:31Z 411.83 2023-09-15T07:34:32Z 412.56 2023-09-15T07:34:33Z 413.15 2023-09-15T07:34:34Z 413.83 2023-09-15T07:34:35Z 414.4 2023-09-15T07:34:36Z 414.99 2023-09-15T07:34:37Z 415.77 2023-09-15T07:34:38Z 416.64 2023-09-15T07:34:39Z 417.46 2023-09-15T07:34:40Z 418.36 2023-09-15T07:34:41Z 419.21 2023-09-15T07:34:42Z 419.99 2023-09-15T07:34:43Z 420.69 2023-09-15T07:34:44Z 421.45 2023-09-15T07:34:45Z 421.96 2023-09-15T07:34:46Z 422.24 2023-09-15T07:34:47Z 422.42 2023-09-15T07:34:48Z 422.46 2023-09-15T07:34:49Z 422.52 2023-09-15T07:34:50Z 422.78 2023-09-15T07:34:51Z 423.31 2023-09-15T07:34:52Z 423.79 2023-09-15T07:34:53Z 424.14 2023-09-15T07:34:54Z 424.56 2023-09-15T07:34:55Z 425.03 2023-09-15T07:34:56Z 425.64 2023-09-15T07:34:57Z 426.21 2023-09-15T07:34:58Z 426.72 2023-09-15T07:34:59Z 427.06 2023-09-15T07:35:00Z 427.46 2023-09-15T07:35:01Z 427.94 2023-09-15T07:35:02Z 428.38 2023-09-15T07:35:03Z 428.76 2023-09-15T07:35:04Z 428.92 2023-09-15T07:35:05Z 428.91 2023-09-15T07:35:06Z 428.92 2023-09-15T07:35:07Z 429.06 2023-09-15T07:35:08Z 429.01 2023-09-15T07:35:09Z 428.73 2023-09-15T07:35:10Z 428.35 2023-09-15T07:35:11Z 427.88 2023-09-15T07:35:12Z 427.55 2023-09-15T07:35:13Z 427.37 2023-09-15T07:35:14Z 427.11 2023-09-15T07:35:15Z 426.74 2023-09-15T07:35:16Z 426.37 2023-09-15T07:35:17Z 425.84 2023-09-15T07:35:18Z 425.4 2023-09-15T07:35:19Z 424.68 2023-09-15T07:35:20Z 424.09 2023-09-15T07:35:21Z 423.45 2023-09-15T07:35:22Z 422.84 2023-09-15T07:35:23Z 422.36 2023-09-15T07:35:24Z 421.87 2023-09-15T07:35:25Z 421.4 2023-09-15T07:35:26Z 420.93 2023-09-15T07:35:27Z 420.42 2023-09-15T07:35:28Z 419.7 2023-09-15T07:35:29Z 418.96 2023-09-15T07:35:30Z 418.21 2023-09-15T07:35:31Z 417.51 2023-09-15T07:35:32Z 416.54 2023-09-15T07:35:33Z 415.43 2023-09-15T07:35:34Z 414.45 2023-09-15T07:35:35Z 413.52 2023-09-15T07:35:36Z 412.83 2023-09-15T07:35:37Z 412.03 2023-09-15T07:35:38Z 411.11 2023-09-15T07:35:39Z 410.4 2023-09-15T07:35:40Z 409.71 2023-09-15T07:35:41Z 409.14 2023-09-15T07:35:42Z 408.59 2023-09-15T07:35:43Z 408.07 2023-09-15T07:35:44Z 407.72 2023-09-15T07:35:45Z 407.36 2023-09-15T07:35:46Z 406.87 2023-09-15T07:35:47Z 406.15 2023-09-15T07:35:48Z 405.41 2023-09-15T07:35:49Z 404.61 2023-09-15T07:35:50Z 403.94 2023-09-15T07:35:51Z 402.99 2023-09-15T07:35:52Z 401.81 2023-09-15T07:35:53Z 400.94 2023-09-15T07:35:54Z 400.07 2023-09-15T07:35:55Z 399.26 2023-09-15T07:35:56Z 398.26 2023-09-15T07:35:57Z 397.25 2023-09-15T07:35:58Z 396.71 2023-09-15T07:35:59Z 396.17 2023-09-15T07:36:00Z 395.52 2023-09-15T07:36:01Z 395.23 2023-09-15T07:36:02Z 395 2023-09-15T07:36:03Z 394.99 2023-09-15T07:36:04Z 395.07 2023-09-15T07:36:05Z 395.36 2023-09-15T07:36:06Z 395.55 2023-09-15T07:36:07Z 395.66 2023-09-15T07:36:08Z 395.96 2023-09-15T07:36:09Z 396.11 2023-09-15T07:36:10Z 396.18 2023-09-15T07:36:11Z 396.37 2023-09-15T07:36:12Z 396.65 2023-09-15T07:36:13Z 396.64 2023-09-15T07:36:14Z 396.7 2023-09-15T07:36:15Z 396.79 2023-09-15T07:36:16Z 396.8 2023-09-15T07:36:17Z 396.92 2023-09-15T07:36:18Z 396.97 2023-09-15T07:36:19Z 397.03 2023-09-15T07:36:20Z 397.14 2023-09-15T07:36:21Z 397.41 2023-09-15T07:36:22Z 397.55 2023-09-15T07:36:23Z 397.47 2023-09-15T07:36:24Z 397.49 2023-09-15T07:36:25Z 397.36 2023-09-15T07:36:26Z 397.19 2023-09-15T07:36:27Z 397 2023-09-15T07:36:28Z 397.01 2023-09-15T07:36:29Z 397.06 2023-09-15T07:36:30Z 397.11 2023-09-15T07:36:31Z 397.3 2023-09-15T07:36:32Z 397.49 2023-09-15T07:36:33Z 397.51 2023-09-15T07:36:34Z 397.42 2023-09-15T07:36:35Z 397.61 2023-09-15T07:36:36Z 397.62 2023-09-15T07:36:37Z 397.63 2023-09-15T07:36:38Z 397.57 2023-09-15T07:36:39Z 397.44 2023-09-15T07:36:40Z 397.19 2023-09-15T07:36:41Z 397.01 2023-09-15T07:36:42Z 396.87 2023-09-15T07:36:43Z 396.58 2023-09-15T07:36:44Z 396.4 2023-09-15T07:36:45Z 395.96 2023-09-15T07:36:46Z 395.6 2023-09-15T07:36:47Z 395.21 2023-09-15T07:36:48Z 394.85 2023-09-15T07:36:49Z 394.13 2023-09-15T07:36:50Z 393.31 2023-09-15T07:36:51Z 392.35 2023-09-15T07:36:52Z 391.63 2023-09-15T07:36:53Z 391.37 2023-09-15T07:36:54Z 390.82 2023-09-15T07:36:55Z 390.29 2023-09-15T07:36:56Z 389.78 2023-09-15T07:36:57Z 389.43 2023-09-15T07:36:58Z 389.13 2023-09-15T07:36:59Z 388.95 2023-09-15T07:37:00Z 388.72 2023-09-15T07:37:01Z 388.47 2023-09-15T07:37:02Z 388.19 2023-09-15T07:37:03Z 387.76 2023-09-15T07:37:04Z 387.39 2023-09-15T07:37:05Z 387.13 2023-09-15T07:37:06Z 386.9 2023-09-15T07:37:07Z 386.68 2023-09-15T07:37:08Z 386.5 2023-09-15T07:37:09Z 386.16 2023-09-15T07:37:10Z 385.85 2023-09-15T07:37:11Z 385.56 2023-09-15T07:37:12Z 384.9 2023-09-15T07:37:13Z 384.49 2023-09-15T07:37:14Z 384.14 2023-09-15T07:37:15Z 383.72 2023-09-15T07:37:16Z 383.41 2023-09-15T07:37:17Z 383.41 2023-09-15T07:37:18Z 383.24 2023-09-15T07:37:19Z 382.78 2023-09-15T07:37:20Z 382.41 2023-09-15T07:37:21Z 382.34 2023-09-15T07:37:22Z 382.35 2023-09-15T07:37:23Z 382.41 2023-09-15T07:37:24Z 382.53 2023-09-15T07:37:25Z 382.59 2023-09-15T07:37:26Z 382.7 2023-09-15T07:37:27Z 383.06 2023-09-15T07:37:28Z 383.3 2023-09-15T07:37:29Z 383.53 2023-09-15T07:37:30Z 383.71 2023-09-15T07:37:31Z 383.7 2023-09-15T07:37:32Z 383.94 2023-09-15T07:37:33Z 384.22 2023-09-15T07:37:34Z 384.55 2023-09-15T07:37:35Z 384.9 2023-09-15T07:37:36Z 385.26 2023-09-15T07:37:37Z 385.54 2023-09-15T07:37:38Z 385.68 2023-09-15T07:37:39Z 385.92 2023-09-15T07:37:40Z 386.01 2023-09-15T07:37:41Z 386.25 2023-09-15T07:37:42Z 386.3 2023-09-15T07:37:43Z 386.55 2023-09-15T07:37:44Z 386.88 2023-09-15T07:37:45Z 387.35 2023-09-15T07:37:46Z 387.47 2023-09-15T07:37:47Z 387.66 2023-09-15T07:37:48Z 387.86 2023-09-15T07:37:49Z 387.93 2023-09-15T07:37:50Z 387.77 2023-09-15T07:37:51Z 387.42 2023-09-15T07:37:52Z 387.12 2023-09-15T07:37:53Z 386.62 2023-09-15T07:37:54Z 386.34 2023-09-15T07:37:55Z 385.83 2023-09-15T07:37:56Z 385.6 2023-09-15T07:37:57Z 385.46 2023-09-15T07:37:58Z 385.34 2023-09-15T07:37:59Z 385.17 2023-09-15T07:38:00Z 385.15 2023-09-15T07:38:01Z 385.23 2023-09-15T07:38:02Z 385.29 2023-09-15T07:38:03Z 385.32 2023-09-15T07:38:04Z 385.22 2023-09-15T07:38:05Z 385.21 2023-09-15T07:38:06Z 385.39 2023-09-15T07:38:07Z 385.36 2023-09-15T07:38:08Z 385.11 2023-09-15T07:38:09Z 384.77 2023-09-15T07:38:10Z 384.57 2023-09-15T07:38:11Z 384.23 2023-09-15T07:38:12Z 383.66 2023-09-15T07:38:13Z 383.05 2023-09-15T07:38:14Z 382.75 2023-09-15T07:38:15Z 382.45 2023-09-15T07:38:16Z 382.18 2023-09-15T07:38:17Z 382.08 2023-09-15T07:38:18Z 381.66 2023-09-15T07:38:19Z 381.19 2023-09-15T07:38:20Z 381.02 2023-09-15T07:38:21Z 380.87 2023-09-15T07:38:22Z 380.67 2023-09-15T07:38:23Z 380.27 2023-09-15T07:38:24Z 380.1 2023-09-15T07:38:25Z 379.77 2023-09-15T07:38:26Z 379.54 2023-09-15T07:38:27Z 379.18 2023-09-15T07:38:28Z 378.8 2023-09-15T07:38:29Z 378.26 2023-09-15T07:38:30Z 377.91 2023-09-15T07:38:31Z 377.47 2023-09-15T07:38:32Z 376.33 2023-09-15T07:38:33Z 375.46 2023-09-15T07:38:34Z 374.86 2023-09-15T07:38:35Z 374.36 2023-09-15T07:38:36Z 373.93 2023-09-15T07:38:37Z 373.45 2023-09-15T07:38:38Z 373.04 2023-09-15T07:38:39Z 372.48 2023-09-15T07:38:40Z 371.94 2023-09-15T07:38:41Z 371.36 2023-09-15T07:38:42Z 370.7 2023-09-15T07:38:43Z 369.91 2023-09-15T07:38:44Z 369.13 2023-09-15T07:38:45Z 368.28 2023-09-15T07:38:46Z 367.36 2023-09-15T07:38:47Z 366.82 2023-09-15T07:38:48Z 365.81 2023-09-15T07:38:49Z 364.64 2023-09-15T07:38:50Z 363.84 2023-09-15T07:38:51Z 363.01 2023-09-15T07:38:52Z 361.78 2023-09-15T07:38:53Z 360.47 2023-09-15T07:38:54Z 358.74 2023-09-15T07:38:55Z 357.2 2023-09-15T07:38:57Z 356.04 2023-09-15T07:38:58Z 355.26 2023-09-15T07:38:59Z 354.51 2023-09-15T07:39:00Z 353.66 2023-09-15T07:39:01Z 352.67 2023-09-15T07:39:02Z 351.68 2023-09-15T07:39:03Z 350.55 2023-09-15T07:39:04Z 349.61 2023-09-15T07:39:05Z 348.87 2023-09-15T07:39:06Z 348 2023-09-15T07:39:07Z 347.26 2023-09-15T07:39:08Z 346.44 2023-09-15T07:39:09Z 345.54 2023-09-15T07:39:10Z 344.74 2023-09-15T07:39:11Z 343.86 2023-09-15T07:39:12Z 342.65 2023-09-15T07:39:13Z 341.31 2023-09-15T07:39:14Z 340.17 2023-09-15T07:39:15Z 339.36 2023-09-15T07:39:16Z 338.59 2023-09-15T07:39:17Z 337.86 2023-09-15T07:39:18Z 337.09 2023-09-15T07:39:19Z 336.23 2023-09-15T07:39:20Z 335.2 2023-09-15T07:39:21Z 334.29 2023-09-15T07:39:22Z 333.3 2023-09-15T07:39:23Z 332.09 2023-09-15T07:39:24Z 330.58 2023-09-15T07:39:25Z 329.05 2023-09-15T07:39:26Z 327.45 2023-09-15T07:39:27Z 325.54 2023-09-15T07:39:28Z 323.99 2023-09-15T07:39:29Z 322.46 2023-09-15T07:39:30Z 320.99 2023-09-15T07:39:31Z 319.64 2023-09-15T07:39:32Z 318.78 2023-09-15T07:39:33Z 317.88 2023-09-15T07:39:34Z 316.88 2023-09-15T07:39:35Z 315.89 2023-09-15T07:39:36Z 314.95 2023-09-15T07:39:37Z 314.12 2023-09-15T07:39:38Z 313.29 2023-09-15T07:39:39Z 312.57 2023-09-15T07:39:40Z 311.96 2023-09-15T07:39:41Z 311.49 2023-09-15T07:39:42Z 310.98 2023-09-15T07:39:43Z 310.41 2023-09-15T07:39:44Z 309.68 2023-09-15T07:39:45Z 308.81 2023-09-15T07:39:46Z 308 2023-09-15T07:39:47Z 306.89 2023-09-15T07:39:48Z 306.21 2023-09-15T07:39:49Z 305.34 2023-09-15T07:39:50Z 304.25 2023-09-15T07:39:51Z 303.04 2023-09-15T07:39:52Z 301.99 2023-09-15T07:39:53Z 300.85 2023-09-15T07:39:54Z 299.82 2023-09-15T07:39:55Z 298.97 2023-09-15T07:39:56Z 298.09 2023-09-15T07:39:57Z 297.74 2023-09-15T07:39:58Z 297.25 2023-09-15T07:39:59Z 296.44 2023-09-15T07:40:00Z 295.63 2023-09-15T07:40:01Z 294.88 2023-09-15T07:40:02Z 294.13 2023-09-15T07:40:03Z 293.4 2023-09-15T07:40:04Z 292.24 2023-09-15T07:40:05Z 290.86 2023-09-15T07:40:06Z 289.8 2023-09-15T07:40:07Z 288.63 2023-09-15T07:40:08Z 287.64 2023-09-15T07:40:09Z 286.63 2023-09-15T07:40:10Z 286.01 2023-09-15T07:40:11Z 285.55 2023-09-15T07:40:12Z 284.93 2023-09-15T07:40:13Z 284.46 2023-09-15T07:40:14Z 283.85 2023-09-15T07:40:15Z 283.59 2023-09-15T07:40:16Z 283.49 2023-09-15T07:40:17Z 283.01 2023-09-15T07:40:18Z 282.73 2023-09-15T07:40:19Z 282.22 2023-09-15T07:40:20Z 281.76 2023-09-15T07:40:21Z 281.29 2023-09-15T07:40:22Z 280.54 2023-09-15T07:40:23Z 280.01 2023-09-15T07:40:24Z 279.63 2023-09-15T07:40:25Z 278.87 2023-09-15T07:40:26Z 277.94 2023-09-15T07:40:27Z 276.91 2023-09-15T07:40:28Z 275.95 2023-09-15T07:40:29Z 274.88 2023-09-15T07:40:30Z 274.17 2023-09-15T07:40:31Z 273.68 2023-09-15T07:40:32Z 273.33 2023-09-15T07:40:33Z 273.12 2023-09-15T07:40:34Z 273.1 2023-09-15T07:40:35Z 272.72 2023-09-15T07:40:36Z 272.34 2023-09-15T07:40:37Z 272.14 2023-09-15T07:40:38Z 272.04 2023-09-15T07:40:39Z 271.9 2023-09-15T07:40:40Z 271.98 2023-09-15T07:40:41Z 272.09 2023-09-15T07:40:42Z 272.21 2023-09-15T07:40:43Z 272.14 2023-09-15T07:40:44Z 272 2023-09-15T07:40:45Z 271.94 2023-09-15T07:40:46Z 271.83 2023-09-15T07:40:47Z 271.58 2023-09-15T07:40:48Z 271.43 2023-09-15T07:40:49Z 271.34 2023-09-15T07:40:50Z 271.18 2023-09-15T07:40:51Z 270.89 2023-09-15T07:40:52Z 270.5 2023-09-15T07:40:53Z 270.21 2023-09-15T07:40:54Z 270.14 2023-09-15T07:40:55Z 270.02 2023-09-15T07:40:56Z 269.91 2023-09-15T07:40:57Z 269.77 2023-09-15T07:40:58Z 269.81 2023-09-15T07:40:59Z 269.71 2023-09-15T07:41:00Z 269.5 2023-09-15T07:41:01Z 269.07 2023-09-15T07:41:02Z 268.96 2023-09-15T07:41:03Z 268.88 2023-09-15T07:41:04Z 269.21 2023-09-15T07:41:05Z 269.51 2023-09-15T07:41:06Z 270.53 2023-09-15T07:41:07Z 271.98 2023-09-15T07:41:08Z 273.1 2023-09-15T07:41:09Z 273.94 2023-09-15T07:41:10Z 274.49 2023-09-15T07:41:11Z 275.02 2023-09-15T07:41:12Z 275.42 2023-09-15T07:41:13Z 276.02 2023-09-15T07:41:14Z 276.82 2023-09-15T07:41:15Z 278.59 2023-09-15T07:41:16Z 279.55 2023-09-15T07:41:17Z 280.25 2023-09-15T07:41:18Z 280.75 2023-09-15T07:41:19Z 281.15 2023-09-15T07:41:20Z 281.52 2023-09-15T07:41:21Z 281.69 2023-09-15T07:41:22Z 281.82 2023-09-15T07:41:23Z 281.86 2023-09-15T07:41:24Z 282.03 2023-09-15T07:41:25Z 282.2 2023-09-15T07:41:26Z 282.64 2023-09-15T07:41:27Z 283.11 2023-09-15T07:41:28Z 283.61 2023-09-15T07:41:29Z 283.96 2023-09-15T07:41:30Z 283.68 2023-09-15T07:41:31Z 283.68 2023-09-15T07:41:32Z 283.84 2023-09-15T07:41:33Z 284.21 2023-09-15T07:41:34Z 284.48 2023-09-15T07:41:35Z 284.79 2023-09-15T07:41:36Z 284.92 2023-09-15T07:41:37Z 285 2023-09-15T07:41:38Z 284.99 2023-09-15T07:41:39Z 285.23 2023-09-15T07:41:40Z 285.32 2023-09-15T07:41:41Z 285.46 2023-09-15T07:41:42Z 285.75 2023-09-15T07:41:43Z 286.16 2023-09-15T07:41:44Z 286.66 2023-09-15T07:41:45Z 287.35 2023-09-15T07:41:46Z 288.29 2023-09-15T07:41:47Z 289.65 2023-09-15T07:41:48Z 291.09 2023-09-15T07:41:49Z 292.16 2023-09-15T07:41:50Z 292.87 2023-09-15T07:41:51Z 293.67 2023-09-15T07:41:52Z 294.36 2023-09-15T07:41:53Z 295.07 2023-09-15T07:41:54Z 295.84 2023-09-15T07:41:55Z 296.71 2023-09-15T07:41:56Z 297.54 2023-09-15T07:41:57Z 298.45 2023-09-15T07:41:58Z 299.57 2023-09-15T07:41:59Z 300.41 2023-09-15T07:42:00Z 301.34 2023-09-15T07:42:01Z 302.46 2023-09-15T07:42:02Z 303.43 2023-09-15T07:42:03Z 304.29 2023-09-15T07:42:04Z 305.13 2023-09-15T07:42:05Z 306.02 2023-09-15T07:42:06Z 307.19 2023-09-15T07:42:07Z 308.51 2023-09-15T07:42:08Z 309.85 2023-09-15T07:42:09Z 311.14 2023-09-15T07:42:10Z 312.52 2023-09-15T07:42:11Z 313.83 2023-09-15T07:42:12Z 315.14 2023-09-15T07:42:13Z 316.61 2023-09-15T07:42:14Z 317.91 2023-09-15T07:42:15Z 318.96 2023-09-15T07:42:16Z 319.91 2023-09-15T07:42:17Z 320.71 2023-09-15T07:42:18Z 321.62 2023-09-15T07:42:19Z 322.48 2023-09-15T07:42:20Z 323.27 2023-09-15T07:42:21Z 323.94 2023-09-15T07:42:22Z 324.91 2023-09-15T07:42:23Z 325.99 2023-09-15T07:42:24Z 327.36 2023-09-15T07:42:25Z 328.67 2023-09-15T07:42:26Z 330.12 2023-09-15T07:42:27Z 331.57 2023-09-15T07:42:28Z 332.88 2023-09-15T07:42:29Z 334.16 2023-09-15T07:42:30Z 335.51 2023-09-15T07:42:31Z 336.65 2023-09-15T07:42:32Z 337.57 2023-09-15T07:42:33Z 338.29 2023-09-15T07:42:34Z 339.03 2023-09-15T07:42:35Z 339.96 2023-09-15T07:42:36Z 340.66 2023-09-15T07:42:37Z 341.36 2023-09-15T07:42:38Z 342.22 2023-09-15T07:42:39Z 343.21 2023-09-15T07:42:40Z 344.51 2023-09-15T07:42:41Z 345.66 2023-09-15T07:42:42Z 346.77 2023-09-15T07:42:43Z 347.83 2023-09-15T07:42:44Z 348.82 2023-09-15T07:42:45Z 349.97 2023-09-15T07:42:46Z 351.01 2023-09-15T07:42:47Z 352.16 2023-09-15T07:42:48Z 353.29 2023-09-15T07:42:49Z 354.8 2023-09-15T07:42:50Z 355.81 2023-09-15T07:42:51Z 356.63 2023-09-15T07:42:52Z 357.36 2023-09-15T07:42:53Z 358.25 2023-09-15T07:42:54Z 359.16 2023-09-15T07:42:55Z 360.08 2023-09-15T07:42:56Z 360.85 2023-09-15T07:42:57Z 361.63 2023-09-15T07:42:58Z 362.31 2023-09-15T07:42:59Z 363.1 2023-09-15T07:43:00Z 363.89 2023-09-15T07:43:01Z 364.36 2023-09-15T07:43:02Z 364.8 2023-09-15T07:43:03Z 365.3 2023-09-15T07:43:04Z 365.99 2023-09-15T07:43:05Z 366.37 2023-09-15T07:43:06Z 367.11 2023-09-15T07:43:07Z 367.92 2023-09-15T07:43:08Z 368.6 2023-09-15T07:43:09Z 369.04 2023-09-15T07:43:10Z 369.31 2023-09-15T07:43:11Z 369.56 2023-09-15T07:43:12Z 369.86 2023-09-15T07:43:13Z 369.44 2023-09-15T07:43:14Z 368.84 2023-09-15T07:43:15Z 368.65 2023-09-15T07:43:16Z 368.7 2023-09-15T07:43:17Z 368.77 2023-09-15T07:43:18Z 369.01 2023-09-15T07:43:19Z 369.06 2023-09-15T07:43:20Z 369.19 2023-09-15T07:43:21Z 369.14 2023-09-15T07:43:22Z 369.12 2023-09-15T07:43:23Z 368.71 2023-09-15T07:43:24Z 368.45 2023-09-15T07:43:25Z 368.23 2023-09-15T07:43:26Z 367.87 2023-09-15T07:43:27Z 367.89 2023-09-15T07:43:28Z 367.99 2023-09-15T07:43:29Z 368.07 2023-09-15T07:43:30Z 367.95 2023-09-15T07:43:31Z 368.07 2023-09-15T07:43:32Z 368.21 2023-09-15T07:43:33Z 368.27 2023-09-15T07:43:34Z 368.21 2023-09-15T07:43:35Z 368.23 2023-09-15T07:43:36Z 368.33 2023-09-15T07:43:37Z 368.42 2023-09-15T07:43:38Z 368.63 2023-09-15T07:43:39Z 368.97 2023-09-15T07:43:40Z 369.24 2023-09-15T07:43:41Z 369.74 2023-09-15T07:43:42Z 370.07 2023-09-15T07:43:43Z 370.64 2023-09-15T07:43:44Z 370.94 2023-09-15T07:43:45Z 370.8 2023-09-15T07:43:46Z 370.43 2023-09-15T07:43:47Z 369.86 2023-09-15T07:43:48Z 369.1 2023-09-15T07:43:49Z 368.56 2023-09-15T07:43:50Z 368.23 2023-09-15T07:43:51Z 368.11 2023-09-15T07:43:52Z 368.02 2023-09-15T07:43:53Z 367.79 2023-09-15T07:43:54Z 367.7 2023-09-15T07:43:55Z 367.45 2023-09-15T07:43:56Z 367.19 2023-09-15T07:43:57Z 366.98 2023-09-15T07:43:58Z 366.86 2023-09-15T07:43:59Z 366.71 2023-09-15T07:44:00Z 366.69 2023-09-15T07:44:01Z 366.67 2023-09-15T07:44:02Z 366.59 2023-09-15T07:44:03Z 365.57 2023-09-15T07:44:04Z 364.82 2023-09-15T07:44:05Z 364.08 2023-09-15T07:44:06Z 363.61 2023-09-15T07:44:07Z 363.41 2023-09-15T07:44:08Z 363.26 2023-09-15T07:44:09Z 362.76 2023-09-15T07:44:10Z 362.38 2023-09-15T07:44:11Z 361.98 2023-09-15T07:44:12Z 361.6 2023-09-15T07:44:13Z 361.4 2023-09-15T07:44:14Z 361.21 2023-09-15T07:44:15Z 361.35 2023-09-15T07:44:16Z 361.59 2023-09-15T07:44:17Z 361.87 2023-09-15T07:44:18Z 362.12 2023-09-15T07:44:19Z 362.43 2023-09-15T07:44:20Z 362.61 2023-09-15T07:44:21Z 362.45 2023-09-15T07:44:22Z 362.33 2023-09-15T07:44:23Z 362.27 2023-09-15T07:44:24Z 362.27 2023-09-15T07:44:25Z 362.34 2023-09-15T07:44:26Z 362.51 2023-09-15T07:44:27Z 362.69 2023-09-15T07:44:28Z 363.2 2023-09-15T07:44:29Z 364.12 2023-09-15T07:44:30Z 364.82 2023-09-15T07:44:31Z 365.49 2023-09-15T07:44:32Z 366.1 2023-09-15T07:44:33Z 366.69 2023-09-15T07:44:34Z 367.64 2023-09-15T07:44:35Z 368.81 2023-09-15T07:44:36Z 369.89 2023-09-15T07:44:37Z 370.92 2023-09-15T07:44:38Z 371.91 2023-09-15T07:44:39Z 372.74 2023-09-15T07:44:40Z 373.99 2023-09-15T07:44:41Z 375.03 2023-09-15T07:44:42Z 376.42 2023-09-15T07:44:43Z 377.82 2023-09-15T07:44:44Z 379.05 2023-09-15T07:44:45Z 380.37 2023-09-15T07:44:46Z 381.55 2023-09-15T07:44:47Z 382.71 2023-09-15T07:44:48Z 383.87 2023-09-15T07:44:49Z 384.58 2023-09-15T07:44:50Z 385.37 2023-09-15T07:44:51Z 385.79 2023-09-15T07:44:52Z 386.29 2023-09-15T07:44:53Z 386.73 2023-09-15T07:44:54Z 387.1 2023-09-15T07:44:55Z 387.56 2023-09-15T07:44:56Z 388.33 2023-09-15T07:44:57Z 389.24 2023-09-15T07:44:58Z 389.91 2023-09-15T07:44:59Z 390.44 2023-09-15T07:45:00Z 391.21 2023-09-15T07:45:01Z 391.87 2023-09-15T07:45:02Z 392.55 2023-09-15T07:45:03Z 393.07 2023-09-15T07:45:04Z 393.73 2023-09-15T07:45:05Z 394.49 2023-09-15T07:45:06Z 395.33 2023-09-15T07:45:07Z 395.89 2023-09-15T07:45:08Z 396.62 2023-09-15T07:45:09Z 397.71 2023-09-15T07:45:10Z 398.9 2023-09-15T07:45:11Z 399.73 2023-09-15T07:45:12Z 400.56 2023-09-15T07:45:13Z 400.96 2023-09-15T07:45:14Z 401.36 2023-09-15T07:45:15Z 401.47 2023-09-15T07:45:16Z 401.62 2023-09-15T07:45:17Z 401.9 2023-09-15T07:45:18Z 402.15 2023-09-15T07:45:19Z 402.54 2023-09-15T07:45:20Z 403.05 2023-09-15T07:45:21Z 403.35 2023-09-15T07:45:22Z 403.68 2023-09-15T07:45:23Z 404.16 2023-09-15T07:45:24Z 404.72 2023-09-15T07:45:25Z 405.17 2023-09-15T07:45:26Z 405.36 2023-09-15T07:45:27Z 405.5 2023-09-15T07:45:28Z 405.64 2023-09-15T07:45:29Z 405.92 2023-09-15T07:45:30Z 406.18 2023-09-15T07:45:31Z 406.52 2023-09-15T07:45:32Z 406.78 2023-09-15T07:45:33Z 407.08 2023-09-15T07:45:34Z 407.36 2023-09-15T07:45:35Z 407.78 2023-09-15T07:45:36Z 408.16 2023-09-15T07:45:37Z 408.64 2023-09-15T07:45:38Z 409.04 2023-09-15T07:45:39Z 409.54 2023-09-15T07:45:40Z 409.97 2023-09-15T07:45:41Z 410.35 2023-09-15T07:45:42Z 410.77 2023-09-15T07:45:43Z 411.09 2023-09-15T07:45:44Z 411.1 2023-09-15T07:45:45Z 411.14 2023-09-15T07:45:46Z 411.15 2023-09-15T07:45:47Z 411.11 2023-09-15T07:45:48Z 411.12 2023-09-15T07:45:49Z 411.16 2023-09-15T07:45:50Z 411.07 2023-09-15T07:45:51Z 410.84 2023-09-15T07:45:52Z 410.5 2023-09-15T07:45:53Z 410.03 2023-09-15T07:45:54Z 409.71 2023-09-15T07:45:55Z 409.16 2023-09-15T07:45:56Z 408.6 2023-09-15T07:45:57Z 407.98 2023-09-15T07:45:58Z 407.31 2023-09-15T07:45:59Z 406.32 2023-09-15T07:46:00Z 405.27 2023-09-15T07:46:01Z 404.03 2023-09-15T07:46:02Z 402.87 2023-09-15T07:46:03Z 401.66 2023-09-15T07:46:04Z 400.36 2023-09-15T07:46:05Z 399.17 2023-09-15T07:46:06Z 398 2023-09-15T07:46:07Z 396.86 2023-09-15T07:46:08Z 395.68 2023-09-15T07:46:09Z 394.49 2023-09-15T07:46:10Z 393.48 2023-09-15T07:46:11Z 392.32 2023-09-15T07:46:12Z 391.15 2023-09-15T07:46:13Z 390.05 2023-09-15T07:46:14Z 388.88 2023-09-15T07:46:15Z 387.79 2023-09-15T07:46:16Z 386.84 2023-09-15T07:46:17Z 385.65 2023-09-15T07:46:18Z 384.59 2023-09-15T07:46:19Z 383.32 2023-09-15T07:46:20Z 381.99 2023-09-15T07:46:21Z 380.92 2023-09-15T07:46:22Z 379.86 2023-09-15T07:46:23Z 378.86 2023-09-15T07:46:24Z 377.75 2023-09-15T07:46:25Z 376.52 2023-09-15T07:46:26Z 375.51 2023-09-15T07:46:27Z 374.41 2023-09-15T07:46:28Z 373.27 2023-09-15T07:46:29Z 372.23 2023-09-15T07:46:30Z 371.26 2023-09-15T07:46:31Z 370.27 2023-09-15T07:46:32Z 369.5 2023-09-15T07:46:33Z 368.64 2023-09-15T07:46:34Z 367.42 2023-09-15T07:46:35Z 366.19 2023-09-15T07:46:36Z 364.86 2023-09-15T07:46:37Z 363.53 2023-09-15T07:46:38Z 362.28 2023-09-15T07:46:39Z 361.01 2023-09-15T07:46:40Z 359.85 2023-09-15T07:46:41Z 358.83 2023-09-15T07:46:42Z 357.5 2023-09-15T07:46:43Z 356.14 2023-09-15T07:46:44Z 354.88 2023-09-15T07:46:45Z 353.53 2023-09-15T07:46:46Z 352.53 2023-09-15T07:46:47Z 351.49 2023-09-15T07:46:48Z 350.24 2023-09-15T07:46:49Z 348.91 2023-09-15T07:46:50Z 347.47 2023-09-15T07:46:51Z 346.15 2023-09-15T07:46:52Z 344.95 2023-09-15T07:46:53Z 343.63 2023-09-15T07:46:54Z 342.76 2023-09-15T07:46:55Z 342.1 2023-09-15T07:46:56Z 341.33 2023-09-15T07:46:57Z 340.44 2023-09-15T07:46:58Z 339.55 2023-09-15T07:46:59Z 338.84 2023-09-15T07:47:00Z 338.13 2023-09-15T07:47:01Z 337.59 2023-09-15T07:47:02Z 337.1 2023-09-15T07:47:03Z 336.65 2023-09-15T07:47:04Z 336.22 2023-09-15T07:47:05Z 335.51 2023-09-15T07:47:06Z 334.51 2023-09-15T07:47:07Z 333.55 2023-09-15T07:47:08Z 332.64 2023-09-15T07:47:09Z 331.64 2023-09-15T07:47:10Z 330.72 2023-09-15T07:47:11Z 329.82 2023-09-15T07:47:12Z 328.91 2023-09-15T07:47:13Z 327.97 2023-09-15T07:47:14Z 326.96 2023-09-15T07:47:15Z 325.88 2023-09-15T07:47:16Z 324.79 2023-09-15T07:47:17Z 323.77 2023-09-15T07:47:18Z 322.91 2023-09-15T07:47:19Z 322.16 2023-09-15T07:47:20Z 321.3 2023-09-15T07:47:21Z 320.34 2023-09-15T07:47:22Z 319.26 2023-09-15T07:47:23Z 318.25 2023-09-15T07:47:24Z 317.3 2023-09-15T07:47:25Z 316.04 2023-09-15T07:47:26Z 314.83 2023-09-15T07:47:27Z 313.56 2023-09-15T07:47:28Z 312.35 2023-09-15T07:47:29Z 311.44 2023-09-15T07:47:30Z 310.48 2023-09-15T07:47:31Z 309.71 2023-09-15T07:47:32Z 308.92 2023-09-15T07:47:33Z 308.14 2023-09-15T07:47:34Z 307.59 2023-09-15T07:47:35Z 307.06 2023-09-15T07:47:36Z 306.69 2023-09-15T07:47:37Z 306.24 2023-09-15T07:47:38Z 305.7 2023-09-15T07:47:39Z 305.09 2023-09-15T07:47:40Z 304.4 2023-09-15T07:47:41Z 303.77 2023-09-15T07:47:42Z 303.05 2023-09-15T07:47:43Z 302.32 2023-09-15T07:47:44Z 301.81 2023-09-15T07:47:45Z 301.35 2023-09-15T07:47:46Z 301.02 2023-09-15T07:47:47Z 300.59 2023-09-15T07:47:48Z 300.11 2023-09-15T07:47:49Z 299.7 2023-09-15T07:47:50Z 299.36 2023-09-15T07:47:51Z 299.08 2023-09-15T07:47:52Z 298.89 2023-09-15T07:47:53Z 298.84 2023-09-15T07:47:54Z 298.76 2023-09-15T07:47:55Z 298.64 2023-09-15T07:47:56Z 298.52 2023-09-15T07:47:57Z 298.47 2023-09-15T07:47:58Z 298.61 2023-09-15T07:47:59Z 298.8 2023-09-15T07:48:00Z 299.15 2023-09-15T07:48:01Z 299.4 2023-09-15T07:48:02Z 299.64 2023-09-15T07:48:03Z 299.79 2023-09-15T07:48:04Z 299.83 2023-09-15T07:48:05Z 299.83 2023-09-15T07:48:06Z 300.05 2023-09-15T07:48:07Z 300.2 2023-09-15T07:48:08Z 300.57 2023-09-15T07:48:09Z 300.87 2023-09-15T07:48:10Z 301 2023-09-15T07:48:11Z 301.26 2023-09-15T07:48:12Z 301.29 2023-09-15T07:48:13Z 301.22 2023-09-15T07:48:14Z 301.09 2023-09-15T07:48:15Z 301 2023-09-15T07:48:16Z 301 2023-09-15T07:48:17Z 300.94 2023-09-15T07:48:18Z 300.84 2023-09-15T07:48:19Z 300.5 2023-09-15T07:48:20Z 300.26 2023-09-15T07:48:21Z 300.23 2023-09-15T07:48:22Z 300.27 2023-09-15T07:48:23Z 300.24 2023-09-15T07:48:24Z 300.31 2023-09-15T07:48:25Z 300.31 2023-09-15T07:48:26Z 300.32 2023-09-15T07:48:27Z 300.72 2023-09-15T07:48:28Z 301 2023-09-15T07:48:29Z 301.23 2023-09-15T07:48:30Z 301.38 2023-09-15T07:48:31Z 301.53 2023-09-15T07:48:32Z 301.81 2023-09-15T07:48:33Z 301.94 2023-09-15T07:48:34Z 302.21 2023-09-15T07:48:35Z 302.7 2023-09-15T07:48:36Z 303.13 2023-09-15T07:48:37Z 303.42 2023-09-15T07:48:38Z 303.56 2023-09-15T07:48:39Z 303.92 2023-09-15T07:48:40Z 304.36 2023-09-15T07:48:41Z 305 2023-09-15T07:48:42Z 305.66 2023-09-15T07:48:43Z 306.48 2023-09-15T07:48:44Z 307.34 2023-09-15T07:48:45Z 308.12 2023-09-15T07:48:46Z 308.93 2023-09-15T07:48:47Z 309.78 2023-09-15T07:48:48Z 310.69 2023-09-15T07:48:49Z 311.56 2023-09-15T07:48:50Z 312.35 2023-09-15T07:48:51Z 313.22 2023-09-15T07:48:52Z 314.12 2023-09-15T07:48:53Z 314.89 2023-09-15T07:48:54Z 315.56 2023-09-15T07:48:55Z 316.26 2023-09-15T07:48:56Z 317.1 2023-09-15T07:48:57Z 317.98 2023-09-15T07:48:58Z 318.97 2023-09-15T07:48:59Z 320.44 2023-09-15T07:49:00Z 321.62 2023-09-15T07:49:01Z 323.17 2023-09-15T07:49:02Z 324.46 2023-09-15T07:49:03Z 325.12 2023-09-15T07:49:04Z 325.7 2023-09-15T07:49:05Z 325.7 2023-09-15T07:49:06Z 325.66 2023-09-15T07:49:07Z 325.8 2023-09-15T07:49:08Z 325.66 2023-09-15T07:49:09Z 325.6 2023-09-15T07:49:10Z 325.8 2023-09-15T07:49:11Z 325.86 2023-09-15T07:49:12Z 325.97 2023-09-15T07:49:13Z 325.99 2023-09-15T07:49:14Z 325.84 2023-09-15T07:49:15Z 325.41 2023-09-15T07:49:16Z 324.94 2023-09-15T07:49:17Z 324.6 2023-09-15T07:49:18Z 324.3 2023-09-15T07:49:19Z 323.91 2023-09-15T07:49:20Z 323.25 2023-09-15T07:49:21Z 322.81 2023-09-15T07:49:22Z 322.72 2023-09-15T07:49:23Z 322.59 2023-09-15T07:49:24Z 322.63 2023-09-15T07:49:25Z 322.9 2023-09-15T07:49:26Z 323.21 2023-09-15T07:49:27Z 323.43 2023-09-15T07:49:28Z 323.59 2023-09-15T07:49:29Z 323.56 2023-09-15T07:49:30Z 323.46 2023-09-15T07:49:31Z 323.31 2023-09-15T07:49:32Z 323.44 2023-09-15T07:49:33Z 323.55 2023-09-15T07:49:34Z 323.66 2023-09-15T07:49:35Z 323.47 2023-09-15T07:49:36Z 323.25 2023-09-15T07:49:37Z 322.97 2023-09-15T07:49:38Z 322.5 2023-09-15T07:49:39Z 322.33 2023-09-15T07:49:40Z 322.23 2023-09-15T07:49:41Z 322.21 2023-09-15T07:49:42Z 322.19 2023-09-15T07:49:43Z 322.08 2023-09-15T07:49:44Z 321.9 2023-09-15T07:49:45Z 321.92 2023-09-15T07:49:46Z 321.68 2023-09-15T07:49:47Z 321.33 2023-09-15T07:49:48Z 321.01 2023-09-15T07:49:49Z 320.72 2023-09-15T07:49:50Z 320.38 2023-09-15T07:49:51Z 320.09 2023-09-15T07:49:52Z 319.84 2023-09-15T07:49:53Z 319.78 2023-09-15T07:49:54Z 319.62 2023-09-15T07:49:55Z 319.44 2023-09-15T07:49:56Z 319.21 2023-09-15T07:49:57Z 319.1 2023-09-15T07:49:58Z 318.98 2023-09-15T07:49:59Z 319.14 2023-09-15T07:50:00Z 319.68 2023-09-15T07:50:01Z 320.29 2023-09-15T07:50:02Z 320.82 2023-09-15T07:50:03Z 321.59 2023-09-15T07:50:04Z 322.65 2023-09-15T07:50:05Z 323.76 2023-09-15T07:50:06Z 325.15 2023-09-15T07:50:07Z 326.8 2023-09-15T07:50:08Z 328.57 2023-09-15T07:50:09Z 330.35 2023-09-15T07:50:10Z 332.25 2023-09-15T07:50:11Z 334.32 2023-09-15T07:50:12Z 336.34 2023-09-15T07:50:13Z 338.48 2023-09-15T07:50:14Z 340.42 2023-09-15T07:50:15Z 342.32 2023-09-15T07:50:16Z 344.28 2023-09-15T07:50:17Z 346.18 2023-09-15T07:50:18Z 348.04 2023-09-15T07:50:19Z 349.92 2023-09-15T07:50:20Z 351.81 2023-09-15T07:50:21Z 353.91 2023-09-15T07:50:22Z 356.03 2023-09-15T07:50:23Z 358.08 2023-09-15T07:50:24Z 360 2023-09-15T07:50:25Z 361.96 2023-09-15T07:50:26Z 363.78 2023-09-15T07:50:27Z 365.79 2023-09-15T07:50:28Z 367.68 2023-09-15T07:50:29Z 369.58 2023-09-15T07:50:30Z 371.87 2023-09-15T07:50:31Z 373.97 2023-09-15T07:50:32Z 376.04 2023-09-15T07:50:33Z 378.26 2023-09-15T07:50:34Z 380.32 2023-09-15T07:50:35Z 382.41 2023-09-15T07:50:36Z 384.85 2023-09-15T07:50:37Z 387.35 2023-09-15T07:50:38Z 389.81 2023-09-15T07:50:39Z 392.27 2023-09-15T07:50:40Z 394.52 2023-09-15T07:50:41Z 396.39 2023-09-15T07:50:42Z 398.22 2023-09-15T07:50:43Z 400.12 2023-09-15T07:50:44Z 402.09 2023-09-15T07:50:45Z 404.05 2023-09-15T07:50:46Z 405.81 2023-09-15T07:50:47Z 407.68 2023-09-15T07:50:48Z 409.59 2023-09-15T07:50:49Z 411.83 2023-09-15T07:50:50Z 413.6 2023-09-15T07:50:51Z 415.33 2023-09-15T07:50:52Z 416.81 2023-09-15T07:50:53Z 418.56 2023-09-15T07:50:54Z 420.2 2023-09-15T07:50:55Z 421.61 2023-09-15T07:50:56Z 423.05 2023-09-15T07:50:57Z 424.48 2023-09-15T07:50:58Z 425.85 2023-09-15T07:50:59Z 427.23 2023-09-15T07:51:00Z 428.14 2023-09-15T07:51:01Z 428.78 2023-09-15T07:51:02Z 429.52 2023-09-15T07:51:03Z 430.22 2023-09-15T07:51:04Z 430.82 2023-09-15T07:51:05Z 431.55 2023-09-15T07:51:06Z 432.07 2023-09-15T07:51:07Z 432.69 2023-09-15T07:51:08Z 433.18 2023-09-15T07:51:09Z 433.46 2023-09-15T07:51:10Z 433.87 2023-09-15T07:51:11Z 433.79 2023-09-15T07:51:12Z 434.02 2023-09-15T07:51:13Z 434.19 2023-09-15T07:51:14Z 434.31 2023-09-15T07:51:15Z 434.82 2023-09-15T07:51:16Z 435.51 2023-09-15T07:51:17Z 436.71 2023-09-15T07:51:18Z 437.92 2023-09-15T07:51:19Z 439.15 2023-09-15T07:51:20Z 440.32 2023-09-15T07:51:21Z 441.3 2023-09-15T07:51:22Z 442.16 2023-09-15T07:51:23Z 443.04 2023-09-15T07:51:24Z 444.14 2023-09-15T07:51:25Z 445.12 2023-09-15T07:51:26Z 446.16 2023-09-15T07:51:27Z 447.05 2023-09-15T07:51:28Z 448.16 2023-09-15T07:51:29Z 449.3 2023-09-15T07:51:30Z 449.98 2023-09-15T07:51:31Z 450.4 2023-09-15T07:51:32Z 450.84 2023-09-15T07:51:33Z 451.3 2023-09-15T07:51:34Z 451.78 2023-09-15T07:51:35Z 451.96 2023-09-15T07:51:36Z 452.05 2023-09-15T07:51:37Z 452.18 2023-09-15T07:51:38Z 452.41 2023-09-15T07:51:39Z 452.48 2023-09-15T07:51:40Z 452.5 2023-09-15T07:51:41Z 452.34 2023-09-15T07:51:42Z 452.42 2023-09-15T07:51:43Z 452.62 2023-09-15T07:51:44Z 453.08 2023-09-15T07:51:45Z 453.86 2023-09-15T07:51:46Z 454.76 2023-09-15T07:51:47Z 455.47 2023-09-15T07:51:48Z 456.16 2023-09-15T07:51:49Z 456.77 2023-09-15T07:51:50Z 457.34 2023-09-15T07:51:51Z 457.65 2023-09-15T07:51:52Z 457.9 2023-09-15T07:51:53Z 458.03 2023-09-15T07:51:54Z 458.35 2023-09-15T07:51:55Z 458.47 2023-09-15T07:51:56Z 458.4 2023-09-15T07:51:57Z 458.53 2023-09-15T07:51:58Z 458.71 2023-09-15T07:51:59Z 458.65 2023-09-15T07:52:00Z 458.65 2023-09-15T07:52:01Z 458.59 2023-09-15T07:52:02Z 458.16 2023-09-15T07:52:03Z 457.59 2023-09-15T07:52:04Z 456.95 2023-09-15T07:52:05Z 455.98 2023-09-15T07:52:06Z 454.98 2023-09-15T07:52:07Z 453.96 2023-09-15T07:52:08Z 453.47 2023-09-15T07:52:09Z 453.02 2023-09-15T07:52:10Z 452.67 2023-09-15T07:52:11Z 452.95 2023-09-15T07:52:12Z 453.41 2023-09-15T07:52:13Z 453.78 2023-09-15T07:52:14Z 454.16 2023-09-15T07:52:15Z 454.54 2023-09-15T07:52:16Z 454.93 2023-09-15T07:52:17Z 455.13 2023-09-15T07:52:18Z 455.54 2023-09-15T07:52:19Z 455.64 2023-09-15T07:52:20Z 455.71 2023-09-15T07:52:21Z 455.42 2023-09-15T07:52:22Z 454.96 2023-09-15T07:52:23Z 454.46 2023-09-15T07:52:24Z 454.05 2023-09-15T07:52:25Z 453.57 2023-09-15T07:52:26Z 453.07 2023-09-15T07:52:27Z 452.41 2023-09-15T07:52:28Z 451.66 2023-09-15T07:52:29Z 451.49 2023-09-15T07:52:30Z 452.37 2023-09-15T07:52:31Z 453.54 2023-09-15T07:52:32Z 454.57 2023-09-15T07:52:33Z 455.54 2023-09-15T07:52:34Z 456.45 2023-09-15T07:52:35Z 457.66 2023-09-15T07:52:36Z 458.79 2023-09-15T07:52:37Z 459.95 2023-09-15T07:52:38Z 460.86 2023-09-15T07:52:39Z 461.72 2023-09-15T07:52:40Z 462.5 2023-09-15T07:52:41Z 463.28 2023-09-15T07:52:42Z 464.01 2023-09-15T07:52:43Z 464.64 2023-09-15T07:52:44Z 465.08 2023-09-15T07:52:45Z 465.58 2023-09-15T07:52:46Z 465.97 2023-09-15T07:52:47Z 466.08 2023-09-15T07:52:48Z 465.97 2023-09-15T07:52:49Z 465.84 2023-09-15T07:52:50Z 465.68 2023-09-15T07:52:51Z 465.46 2023-09-15T07:52:52Z 465.31 2023-09-15T07:52:53Z 465.06 2023-09-15T07:52:54Z 464.68 2023-09-15T07:52:55Z 463.91 2023-09-15T07:52:56Z 463.14 2023-09-15T07:52:57Z 462.58 2023-09-15T07:52:58Z 461.7 2023-09-15T07:52:59Z 460.92 2023-09-15T07:53:00Z 460.07 2023-09-15T07:53:01Z 459.23 2023-09-15T07:53:02Z 458.06 2023-09-15T07:53:03Z 456.8 2023-09-15T07:53:04Z 456 2023-09-15T07:53:05Z 455.49 2023-09-15T07:53:06Z 455.13 2023-09-15T07:53:07Z 454.83 2023-09-15T07:53:08Z 454.84 2023-09-15T07:53:09Z 454.61 2023-09-15T07:53:10Z 454.24 2023-09-15T07:53:11Z 453.83 2023-09-15T07:53:12Z 453.3 2023-09-15T07:53:13Z 452.61 2023-09-15T07:53:14Z 452.05 2023-09-15T07:53:15Z 451.7 2023-09-15T07:53:16Z 451.05 2023-09-15T07:53:17Z 450.34 2023-09-15T07:53:18Z 449.77 2023-09-15T07:53:19Z 449.28 2023-09-15T07:53:20Z 448.5 2023-09-15T07:53:21Z 447.7 2023-09-15T07:53:22Z 446.73 2023-09-15T07:53:23Z 445.99 2023-09-15T07:53:24Z 445.06 2023-09-15T07:53:25Z 444.27 2023-09-15T07:53:26Z 443.85 2023-09-15T07:53:27Z 443.12 2023-09-15T07:53:28Z 442.41 2023-09-15T07:53:29Z 441.9 2023-09-15T07:53:30Z 441.48 2023-09-15T07:53:31Z 440.38 2023-09-15T07:53:32Z 439.22 2023-09-15T07:53:33Z 437.83 2023-09-15T07:53:34Z 436.4 2023-09-15T07:53:35Z 434.8 2023-09-15T07:53:36Z 432.87 2023-09-15T07:53:37Z 431.07 2023-09-15T07:53:38Z 429.24 2023-09-15T07:53:39Z 427.58 2023-09-15T07:53:40Z 426.01 2023-09-15T07:53:41Z 424.24 2023-09-15T07:53:42Z 422.51 2023-09-15T07:53:43Z 420.66 2023-09-15T07:53:44Z 419.12 2023-09-15T07:53:45Z 417.61 2023-09-15T07:53:46Z 415.17 2023-09-15T07:53:47Z 412.7 2023-09-15T07:53:48Z 410.5 2023-09-15T07:53:49Z 408.62 2023-09-15T07:53:50Z 406.72 2023-09-15T07:53:51Z 404.72 2023-09-15T07:53:52Z 402.46 2023-09-15T07:53:53Z 400.06 2023-09-15T07:53:54Z 395.66 2023-09-15T07:53:56Z 393.15 2023-09-15T07:53:57Z 391.03 2023-09-15T07:53:58Z 389.02 2023-09-15T07:54:00Z 388.97 2023-09-15T07:54:01Z 389.48 2023-09-15T07:54:02Z 390.28 2023-09-15T07:54:03Z 391.21 2023-09-15T07:54:04Z 391.9 2023-09-15T07:54:05Z 392.3 2023-09-15T07:54:06Z 392.4 2023-09-15T07:54:07Z 392.75 2023-09-15T07:54:09Z 392.9 2023-09-15T07:54:10Z 391.03 2023-09-15T07:54:12Z 389.64 2023-09-15T07:54:13Z 386.85 2023-09-15T07:54:15Z 384.05 2023-09-15T07:54:17Z 382.7 2023-09-15T07:54:18Z 381.42 2023-09-15T07:54:19Z 380.1 2023-09-15T07:54:20Z 378.21 2023-09-15T07:54:22Z 377.57 2023-09-15T07:54:24Z 377.71 2023-09-15T07:54:26Z 377.76 2023-09-15T07:54:27Z 377.56 2023-09-15T07:54:28Z 377.33 2023-09-15T07:54:29Z 377.22 2023-09-15T07:54:30Z 377.15 2023-09-15T07:54:31Z 377.18 2023-09-15T07:54:33Z 377.1 2023-09-15T07:54:34Z 376.98 2023-09-15T07:54:35Z 376.88 2023-09-15T07:54:36Z 376.4 2023-09-15T07:54:38Z 376.14 2023-09-15T07:54:39Z 374.74 2023-09-15T07:54:41Z 373.88 2023-09-15T07:54:42Z 372.87 2023-09-15T07:54:43Z 371.82 2023-09-15T07:54:44Z 370.03 2023-09-15T07:54:46Z 369.35 2023-09-15T07:54:47Z 368.33 2023-09-15T07:54:48Z 366.25 2023-09-15T07:54:50Z 364.69 2023-09-15T07:54:51Z 363.01 2023-09-15T07:54:52Z 361.28 2023-09-15T07:54:53Z 359.43 2023-09-15T07:54:54Z 357.68 2023-09-15T07:54:55Z 356.17 2023-09-15T07:54:56Z 354.63 2023-09-15T07:54:57Z 353.68 2023-09-15T07:54:58Z 352.19 2023-09-15T07:55:00Z 351.55 2023-09-15T07:55:02Z 350.11 2023-09-15T07:55:04Z 349.31 2023-09-15T07:55:05Z 348.32 2023-09-15T07:55:06Z 347.87 2023-09-15T07:55:07Z 347.38 2023-09-15T07:55:08Z 346.39 2023-09-15T07:55:09Z 345.59 2023-09-15T07:55:10Z 345.2 2023-09-15T07:55:11Z 344.72 2023-09-15T07:55:12Z 344.34 2023-09-15T07:55:13Z 343.98 2023-09-15T07:55:14Z 343.94 2023-09-15T07:55:15Z 344.02 2023-09-15T07:55:16Z 343.99 2023-09-15T07:55:17Z 344.2 2023-09-15T07:55:18Z 344.95 2023-09-15T07:55:19Z 345.54 2023-09-15T07:55:20Z 346.27 2023-09-15T07:55:21Z 346.67 2023-09-15T07:55:22Z 346.52 2023-09-15T07:55:23Z 346.41 2023-09-15T07:55:24Z 346.54 2023-09-15T07:55:25Z 346.99 2023-09-15T07:55:26Z 347.28 2023-09-15T07:55:27Z 346.88 2023-09-15T07:55:28Z 346.66 2023-09-15T07:55:29Z 345.89 2023-09-15T07:55:30Z 345.08 2023-09-15T07:55:31Z 344.28 2023-09-15T07:55:32Z 343.44 2023-09-15T07:55:33Z 342.74 2023-09-15T07:55:34Z 342.03 2023-09-15T07:55:35Z 341.18 2023-09-15T07:55:36Z 340.14 2023-09-15T07:55:37Z 339.34 2023-09-15T07:55:38Z 338.89 2023-09-15T07:55:39Z 338.47 2023-09-15T07:55:40Z 338.72 2023-09-15T07:55:41Z 339.25 2023-09-15T07:55:43Z 339.24 2023-09-15T07:55:45Z 338.87 2023-09-15T07:55:46Z 338.66 2023-09-15T07:55:47Z 338.63 2023-09-15T07:55:48Z 338.33 2023-09-15T07:55:49Z 337.86 2023-09-15T07:55:50Z 337.53 2023-09-15T07:55:51Z 337.27 2023-09-15T07:55:52Z 337.2 2023-09-15T07:55:53Z 337.2 2023-09-15T07:55:54Z 337.01 2023-09-15T07:55:56Z 336.54 2023-09-15T07:55:59Z 336.29 2023-09-15T07:56:02Z 335.87 2023-09-15T07:56:06Z 336.59 2023-09-15T07:56:24Z 335.61 2023-09-15T07:56:26Z 335.11 2023-09-15T07:56:28Z 334.86 2023-09-15T07:56:30Z 334.45 2023-09-15T07:56:32Z 332.96 2023-09-15T07:56:34Z 331.56 2023-09-15T07:56:39Z 331.71 2023-09-15T07:56:41Z 331.64 2023-09-15T07:56:43Z 333.32 2023-09-15T07:56:48Z 334.08 2023-09-15T07:56:51Z 334.25 2023-09-15T07:56:53Z 334.41 2023-09-15T07:56:55Z 334.96 2023-09-15T07:56:58Z 336.64 2023-09-15T07:57:01Z 337.96 2023-09-15T07:57:06Z 339.3 2023-09-15T07:57:11Z 338.5 2023-09-15T07:57:18Z 323.49 2023-09-15T07:59:19Z 332.95 2023-09-15T08:00:58Z 332.97 2023-09-15T08:00:59Z 333.12 2023-09-15T08:01:00Z 333.17 2023-09-15T08:01:01Z 334.2 2023-09-15T08:01:33Z 334.28 2023-09-15T08:01:34Z 334.41 2023-09-15T08:01:42Z 336.79 2023-09-15T08:01:43Z 327.47 2023-09-15T08:02:00Z 327.69 2023-09-15T08:02:01Z 327.75 2023-09-15T08:02:02Z 333.31 2023-09-15T08:03:30Z 333.8 2023-09-15T08:03:31Z 334.2 2023-09-15T08:03:32Z 334.44 2023-09-15T08:03:33Z 336.11 2023-09-15T08:03:39Z 336.93 2023-09-15T08:03:43Z 338.22 2023-09-15T08:03:51Z 338.53 2023-09-15T08:03:53Z 338.51 2023-09-15T08:03:55Z 338.44 2023-09-15T08:03:57Z 338.55 2023-09-15T08:03:59Z 338.96 2023-09-15T08:04:01Z 339.56 2023-09-15T08:04:03Z 339.84 2023-09-15T08:04:04Z 339.96 2023-09-15T08:04:05Z 340.23 2023-09-15T08:04:06Z 340.31 2023-09-15T08:04:07Z 340.38 2023-09-15T08:04:08Z 340.53 2023-09-15T08:04:09Z 340.74 2023-09-15T08:04:10Z 341.02 2023-09-15T08:04:11Z 341.11 2023-09-15T08:04:12Z 341.26 2023-09-15T08:04:13Z 341.82 2023-09-15T08:04:14Z 342.59 2023-09-15T08:04:15Z 343.4 2023-09-15T08:04:16Z 344.28 2023-09-15T08:04:17Z 345.18 2023-09-15T08:04:18Z 346.09 2023-09-15T08:04:19Z 347 2023-09-15T08:04:20Z 347.86 2023-09-15T08:04:21Z 347.98 2023-09-15T08:04:22Z 348.19 2023-09-15T08:04:23Z 348.31 2023-09-15T08:04:24Z 348.23 2023-09-15T08:04:25Z 348.02 2023-09-15T08:04:26Z 348.45 2023-09-15T08:04:27Z 349.15 2023-09-15T08:04:28Z 350.06 2023-09-15T08:04:29Z 350.94 2023-09-15T08:04:30Z 351.62 2023-09-15T08:04:31Z 352.21 2023-09-15T08:04:32Z 352.48 2023-09-15T08:04:33Z 352.93 2023-09-15T08:04:34Z 353.11 2023-09-15T08:04:35Z 353.34 2023-09-15T08:04:36Z 353.26 2023-09-15T08:04:37Z 353.55 2023-09-15T08:04:38Z 353.88 2023-09-15T08:04:39Z 354.7 2023-09-15T08:04:40Z 355.33 2023-09-15T08:04:41Z 356.3 2023-09-15T08:04:42Z 356.71 2023-09-15T08:04:43Z 356.91 2023-09-15T08:04:44Z 357.07 2023-09-15T08:04:45Z 356.84 2023-09-15T08:04:46Z 356.71 2023-09-15T08:04:47Z 356.54 2023-09-15T08:04:48Z 356.16 2023-09-15T08:04:49Z 355.68 2023-09-15T08:04:50Z 355.4 2023-09-15T08:04:51Z 355.07 2023-09-15T08:04:52Z 354.81 2023-09-15T08:04:53Z 354.56 2023-09-15T08:04:54Z 354.23 2023-09-15T08:04:55Z 354.14 2023-09-15T08:04:56Z 353.86 2023-09-15T08:04:57Z 353.42 2023-09-15T08:04:58Z 353.04 2023-09-15T08:04:59Z 352.54 2023-09-15T08:05:00Z 352.12 2023-09-15T08:05:01Z 351.77 2023-09-15T08:05:02Z 351.57 2023-09-15T08:05:03Z 351.47 2023-09-15T08:05:04Z 351.65 2023-09-15T08:05:05Z 352.17 2023-09-15T08:05:06Z 352.88 2023-09-15T08:05:07Z 353.55 2023-09-15T08:05:08Z 354.47 2023-09-15T08:05:09Z 355.51 2023-09-15T08:05:10Z 356.79 2023-09-15T08:05:11Z 358.26 2023-09-15T08:05:12Z 359.84 2023-09-15T08:05:13Z 361.38 2023-09-15T08:05:14Z 363.08 2023-09-15T08:05:15Z 364.87 2023-09-15T08:05:16Z 366.43 2023-09-15T08:05:17Z 367.78 2023-09-15T08:05:18Z 369.15 2023-09-15T08:05:19Z 370.68 2023-09-15T08:05:20Z 372.39 2023-09-15T08:05:21Z 374.2 2023-09-15T08:05:22Z 375.97 2023-09-15T08:05:23Z 377.56 2023-09-15T08:05:24Z 379.45 2023-09-15T08:05:25Z 381.24 2023-09-15T08:05:26Z 382.89 2023-09-15T08:05:27Z 384.5 2023-09-15T08:05:28Z 386.23 2023-09-15T08:05:29Z 387.87 2023-09-15T08:05:30Z 389.37 2023-09-15T08:05:31Z 390.56 2023-09-15T08:05:32Z 391.79 2023-09-15T08:05:33Z 393.01 2023-09-15T08:05:34Z 394 2023-09-15T08:05:35Z 394.77 2023-09-15T08:05:36Z 395.49 2023-09-15T08:05:37Z 396.39 2023-09-15T08:05:38Z 397.67 2023-09-15T08:05:39Z 399.11 2023-09-15T08:05:40Z 400.57 2023-09-15T08:05:41Z 402.13 2023-09-15T08:05:42Z 403.78 2023-09-15T08:05:43Z 405.35 2023-09-15T08:05:44Z 407.06 2023-09-15T08:05:45Z 408.52 2023-09-15T08:05:46Z 410.17 2023-09-15T08:05:47Z 411.86 2023-09-15T08:05:48Z 413.84 2023-09-15T08:05:49Z 415.83 2023-09-15T08:05:50Z 417.7 2023-09-15T08:05:51Z 419.57 2023-09-15T08:05:52Z 421.58 2023-09-15T08:05:53Z 423.88 2023-09-15T08:05:54Z 425.86 2023-09-15T08:05:55Z 427.53 2023-09-15T08:05:56Z 429.14 2023-09-15T08:05:57Z 430.83 2023-09-15T08:05:58Z 432.58 2023-09-15T08:05:59Z 434.21 2023-09-15T08:06:00Z 435.71 2023-09-15T08:06:01Z 436.94 2023-09-15T08:06:02Z 437.55 2023-09-15T08:06:03Z 437.85 2023-09-15T08:06:04Z 438.16 2023-09-15T08:06:05Z 438.88 2023-09-15T08:06:06Z 439.69 2023-09-15T08:06:07Z 440.9 2023-09-15T08:06:08Z 442.51 2023-09-15T08:06:09Z 444.44 2023-09-15T08:06:10Z 446.32 2023-09-15T08:06:11Z 447.98 2023-09-15T08:06:12Z 449.85 2023-09-15T08:06:13Z 451.95 2023-09-15T08:06:14Z 453.99 2023-09-15T08:06:15Z 455.54 2023-09-15T08:06:16Z 457.02 2023-09-15T08:06:17Z 458.53 2023-09-15T08:06:18Z 460.13 2023-09-15T08:06:19Z 461.74 2023-09-15T08:06:20Z 463.25 2023-09-15T08:06:21Z 464.87 2023-09-15T08:06:22Z 466.54 2023-09-15T08:06:23Z 468.09 2023-09-15T08:06:24Z 469.09 2023-09-15T08:06:25Z 469.8 2023-09-15T08:06:26Z 470.33 2023-09-15T08:06:27Z 470.94 2023-09-15T08:06:28Z 471.56 2023-09-15T08:06:29Z 472.27 2023-09-15T08:06:30Z 473.15 2023-09-15T08:06:31Z 474.4 2023-09-15T08:06:32Z 476.22 2023-09-15T08:06:33Z 478.28 2023-09-15T08:06:34Z 480.28 2023-09-15T08:06:35Z 482.04 2023-09-15T08:06:36Z 483.83 2023-09-15T08:06:37Z 485.79 2023-09-15T08:06:38Z 487.63 2023-09-15T08:06:39Z 489.47 2023-09-15T08:06:40Z 491.15 2023-09-15T08:06:41Z 492.72 2023-09-15T08:06:42Z 494.17 2023-09-15T08:06:43Z 495.47 2023-09-15T08:06:44Z 496.61 2023-09-15T08:06:45Z 497.63 2023-09-15T08:06:46Z 498.62 2023-09-15T08:06:47Z 499.64 2023-09-15T08:06:48Z 500.73 2023-09-15T08:06:49Z 501.67 2023-09-15T08:06:50Z 502.63 2023-09-15T08:06:51Z 503.36 2023-09-15T08:06:52Z 503.99 2023-09-15T08:06:53Z 504.47 2023-09-15T08:06:54Z 504.79 2023-09-15T08:06:55Z 504.85 2023-09-15T08:06:56Z 504.82 2023-09-15T08:06:57Z 504.99 2023-09-15T08:06:58Z 505.02 2023-09-15T08:06:59Z 504.95 2023-09-15T08:07:00Z 504.79 2023-09-15T08:07:01Z 504.49 2023-09-15T08:07:02Z 504.08 2023-09-15T08:07:03Z 503.6 2023-09-15T08:07:04Z 503.01 2023-09-15T08:07:05Z 502.35 2023-09-15T08:07:06Z 501.42 2023-09-15T08:07:07Z 500.48 2023-09-15T08:07:08Z 500.05 2023-09-15T08:07:09Z 499.64 2023-09-15T08:07:10Z 499.35 2023-09-15T08:07:11Z 498.93 2023-09-15T08:07:12Z 498.63 2023-09-15T08:07:13Z 498.35 2023-09-15T08:07:14Z 497.87 2023-09-15T08:07:15Z 498.26 2023-09-15T08:07:16Z 498.51 2023-09-15T08:07:17Z 498.97 2023-09-15T08:07:18Z 499.23 2023-09-15T08:07:19Z 499.35 2023-09-15T08:07:20Z 499.45 2023-09-15T08:07:21Z 499.53 2023-09-15T08:07:22Z 499.67 2023-09-15T08:07:23Z 499.81 2023-09-15T08:07:24Z 499.64 2023-09-15T08:07:25Z 499.06 2023-09-15T08:07:26Z 498.49 2023-09-15T08:07:27Z 497.82 2023-09-15T08:07:28Z 497.25 2023-09-15T08:07:29Z 496.57 2023-09-15T08:07:30Z 495.96 2023-09-15T08:07:31Z 495.55 2023-09-15T08:07:32Z 495.37 2023-09-15T08:07:33Z 495.59 2023-09-15T08:07:34Z 495.87 2023-09-15T08:07:35Z 496.33 2023-09-15T08:07:36Z 496.83 2023-09-15T08:07:37Z 497.37 2023-09-15T08:07:38Z 497.74 2023-09-15T08:07:39Z 498.32 2023-09-15T08:07:40Z 498.85 2023-09-15T08:07:41Z 499.43 2023-09-15T08:07:42Z 499.85 2023-09-15T08:07:43Z 500.41 2023-09-15T08:07:44Z 501.31 2023-09-15T08:07:45Z 502.3 2023-09-15T08:07:46Z 503.35 2023-09-15T08:07:47Z 504.36 2023-09-15T08:07:48Z 505.15 2023-09-15T08:07:49Z 505.95 2023-09-15T08:07:50Z 506.82 2023-09-15T08:07:51Z 507.71 2023-09-15T08:07:52Z 508.56 2023-09-15T08:07:53Z 509.11 2023-09-15T08:07:54Z 509.65 2023-09-15T08:07:55Z 509.99 2023-09-15T08:07:56Z 510.07 2023-09-15T08:07:57Z 510.05 2023-09-15T08:07:58Z 510.15 2023-09-15T08:07:59Z 510.3 2023-09-15T08:08:00Z 510.61 2023-09-15T08:08:01Z 510.62 2023-09-15T08:08:02Z 510.39 2023-09-15T08:08:03Z 510.14 2023-09-15T08:08:04Z 509.78 2023-09-15T08:08:05Z 509.31 2023-09-15T08:08:06Z 508.72 2023-09-15T08:08:07Z 508.21 2023-09-15T08:08:08Z 507.6 2023-09-15T08:08:09Z 506.71 2023-09-15T08:08:10Z 505.88 2023-09-15T08:08:11Z 504.89 2023-09-15T08:08:12Z 503.45 2023-09-15T08:08:13Z 502.1 2023-09-15T08:08:14Z 500.78 2023-09-15T08:08:15Z 499.97 2023-09-15T08:08:16Z 499.62 2023-09-15T08:08:17Z 499.52 2023-09-15T08:08:18Z 499.8 2023-09-15T08:08:19Z 500.24 2023-09-15T08:08:20Z 500.68 2023-09-15T08:08:21Z 501.26 2023-09-15T08:08:22Z 501.88 2023-09-15T08:08:23Z 502.64 2023-09-15T08:08:24Z 503.62 2023-09-15T08:08:25Z 504.55 2023-09-15T08:08:26Z 505.22 2023-09-15T08:08:27Z 506.03 2023-09-15T08:08:28Z 506.72 2023-09-15T08:08:29Z 507.3 2023-09-15T08:08:30Z 507.8 2023-09-15T08:08:31Z 508.11 2023-09-15T08:08:32Z 508.15 2023-09-15T08:08:33Z 507.75 2023-09-15T08:08:34Z 507.14 2023-09-15T08:08:35Z 506.87 2023-09-15T08:08:36Z 506.43 2023-09-15T08:08:37Z 505.69 2023-09-15T08:08:38Z 504.55 2023-09-15T08:08:39Z 503.22 2023-09-15T08:08:40Z 502.09 2023-09-15T08:08:41Z 501.04 2023-09-15T08:08:42Z 500.08 2023-09-15T08:08:43Z 499.29 2023-09-15T08:08:44Z 498.66 2023-09-15T08:08:45Z 498.12 2023-09-15T08:08:46Z 497.68 2023-09-15T08:08:47Z 497.5 2023-09-15T08:08:48Z 497.69 2023-09-15T08:08:49Z 497.86 2023-09-15T08:08:50Z 498.09 2023-09-15T08:08:51Z 498.28 2023-09-15T08:08:52Z 498.51 2023-09-15T08:08:53Z 498.96 2023-09-15T08:08:54Z 499.43 2023-09-15T08:08:55Z 500.14 2023-09-15T08:08:56Z 501.14 2023-09-15T08:08:57Z 502.19 2023-09-15T08:08:58Z 503.6 2023-09-15T08:08:59Z 505.14 2023-09-15T08:09:00Z 506.54 2023-09-15T08:09:01Z 507.85 2023-09-15T08:09:02Z 508.96 2023-09-15T08:09:03Z 510.1 2023-09-15T08:09:04Z 511.39 2023-09-15T08:09:05Z 512.6 2023-09-15T08:09:06Z 513.75 2023-09-15T08:09:07Z 514.77 2023-09-15T08:09:08Z 515.78 2023-09-15T08:09:09Z 516.57 2023-09-15T08:09:10Z 517.41 2023-09-15T08:09:11Z 518.19 2023-09-15T08:09:12Z 518.73 2023-09-15T08:09:13Z 519.34 2023-09-15T08:09:14Z 519.62 2023-09-15T08:09:15Z 519.84 2023-09-15T08:09:16Z 519.64 2023-09-15T08:09:17Z 519.17 2023-09-15T08:09:18Z 518.87 2023-09-15T08:09:19Z 518.72 2023-09-15T08:09:20Z 518.51 2023-09-15T08:09:21Z 518.3 2023-09-15T08:09:22Z 517.57 2023-09-15T08:09:23Z 516.81 2023-09-15T08:09:24Z 516.01 2023-09-15T08:09:25Z 515.09 2023-09-15T08:09:26Z 514.33 2023-09-15T08:09:27Z 513.37 2023-09-15T08:09:28Z 512.35 2023-09-15T08:09:29Z 511.41 2023-09-15T08:09:30Z 510.39 2023-09-15T08:09:31Z 509.17 2023-09-15T08:09:32Z 507.98 2023-09-15T08:09:33Z 506.85 2023-09-15T08:09:34Z 505.71 2023-09-15T08:09:35Z 504.77 2023-09-15T08:09:36Z 503.61 2023-09-15T08:09:37Z 502.5 2023-09-15T08:09:38Z 501.47 2023-09-15T08:09:39Z 500.31 2023-09-15T08:09:40Z 499.18 2023-09-15T08:09:41Z 497.9 2023-09-15T08:09:42Z 496.71 2023-09-15T08:09:43Z 495.55 2023-09-15T08:09:44Z 494.53 2023-09-15T08:09:45Z 493.55 2023-09-15T08:09:46Z 492.17 2023-09-15T08:09:47Z 490.92 2023-09-15T08:09:48Z 489.8 2023-09-15T08:09:49Z 488.52 2023-09-15T08:09:50Z 487 2023-09-15T08:09:51Z 485.6 2023-09-15T08:09:52Z 483.97 2023-09-15T08:09:53Z 482.19 2023-09-15T08:09:54Z 480.33 2023-09-15T08:09:55Z 478.42 2023-09-15T08:09:56Z 476.13 2023-09-15T08:09:57Z 473.83 2023-09-15T08:09:58Z 471.63 2023-09-15T08:09:59Z 469.51 2023-09-15T08:10:00Z 467.26 2023-09-15T08:10:01Z 464.85 2023-09-15T08:10:02Z 462.53 2023-09-15T08:10:03Z 460.17 2023-09-15T08:10:04Z 457.82 2023-09-15T08:10:05Z 455.72 2023-09-15T08:10:06Z 453.71 2023-09-15T08:10:07Z 451.6 2023-09-15T08:10:08Z 449.57 2023-09-15T08:10:09Z 447.73 2023-09-15T08:10:10Z 445.82 2023-09-15T08:10:11Z 444.08 2023-09-15T08:10:12Z 442.41 2023-09-15T08:10:13Z 441.17 2023-09-15T08:10:14Z 440.05 2023-09-15T08:10:15Z 438.7 2023-09-15T08:10:16Z 437.3 2023-09-15T08:10:17Z 436.07 2023-09-15T08:10:18Z 434.78 2023-09-15T08:10:19Z 433.71 2023-09-15T08:10:20Z 432.84 2023-09-15T08:10:21Z 432.02 2023-09-15T08:10:22Z 431.13 2023-09-15T08:10:23Z 430.55 2023-09-15T08:10:24Z 429.81 2023-09-15T08:10:25Z 429.19 2023-09-15T08:10:26Z 428.79 2023-09-15T08:10:27Z 428.75 2023-09-15T08:10:28Z 428.42 2023-09-15T08:10:29Z 427.82 2023-09-15T08:10:30Z 427.06 2023-09-15T08:10:31Z 426.1 2023-09-15T08:10:32Z 424.74 2023-09-15T08:10:33Z 422.73 2023-09-15T08:10:34Z 420.52 2023-09-15T08:10:35Z 418.55 2023-09-15T08:10:36Z 416.67 2023-09-15T08:10:37Z 414.72 2023-09-15T08:10:38Z 412.68 2023-09-15T08:10:39Z 410.58 2023-09-15T08:10:40Z 408.47 2023-09-15T08:10:41Z 406.54 2023-09-15T08:10:42Z 404.71 2023-09-15T08:10:43Z 403.41 2023-09-15T08:10:44Z 402.3 2023-09-15T08:10:45Z 400.81 2023-09-15T08:10:46Z 399.55 2023-09-15T08:10:47Z 398.36 2023-09-15T08:10:48Z 397.29 2023-09-15T08:10:49Z 395.99 2023-09-15T08:10:50Z 394.83 2023-09-15T08:10:51Z 393.73 2023-09-15T08:10:52Z 392.62 2023-09-15T08:10:53Z 391.18 2023-09-15T08:10:54Z 389.73 2023-09-15T08:10:55Z 388.02 2023-09-15T08:10:56Z 386.29 2023-09-15T08:10:57Z 384.09 2023-09-15T08:10:58Z 381.83 2023-09-15T08:10:59Z 379.64 2023-09-15T08:11:00Z 377.1 2023-09-15T08:11:01Z 374.44 2023-09-15T08:11:02Z 371.72 2023-09-15T08:11:03Z 368.97 2023-09-15T08:11:04Z 365.59 2023-09-15T08:11:05Z 362.68 2023-09-15T08:11:06Z 359.93 2023-09-15T08:11:07Z 357.37 2023-09-15T08:11:08Z 354.75 2023-09-15T08:11:09Z 352.3 2023-09-15T08:11:10Z 350.14 2023-09-15T08:11:11Z 348.27 2023-09-15T08:11:12Z 346.75 2023-09-15T08:11:13Z 345.5 2023-09-15T08:11:14Z 344.74 2023-09-15T08:11:15Z 344.43 2023-09-15T08:11:16Z 344.14 2023-09-15T08:11:17Z 344.04 2023-09-15T08:11:18Z 343.91 2023-09-15T08:11:19Z 343.85 2023-09-15T08:11:20Z 343.77 2023-09-15T08:11:21Z 343.91 2023-09-15T08:11:22Z 344.17 2023-09-15T08:11:23Z 344.4 2023-09-15T08:11:24Z 344.54 2023-09-15T08:11:25Z 344.31 2023-09-15T08:11:26Z 343.83 2023-09-15T08:11:27Z 343.39 2023-09-15T08:11:28Z 343.21 2023-09-15T08:11:29Z 343.11 2023-09-15T08:11:30Z 342.79 2023-09-15T08:11:31Z 342.54 2023-09-15T08:11:32Z 342.37 2023-09-15T08:11:33Z 342.22 2023-09-15T08:11:34Z 342.11 2023-09-15T08:11:35Z 342.14 2023-09-15T08:11:36Z 342.11 2023-09-15T08:11:37Z 342.25 2023-09-15T08:11:38Z 342.45 2023-09-15T08:11:39Z 342.24 2023-09-15T08:11:40Z 341.88 2023-09-15T08:11:41Z 341.8 2023-09-15T08:11:42Z 341.66 2023-09-15T08:11:43Z 341.64 2023-09-15T08:11:44Z 341.54 2023-09-15T08:11:45Z 341.54 2023-09-15T08:11:46Z 341.32 2023-09-15T08:11:47Z 341.23 2023-09-15T08:11:48Z 340.87 2023-09-15T08:11:49Z 340.64 2023-09-15T08:11:50Z 340.26 2023-09-15T08:11:51Z 339.73 2023-09-15T08:11:52Z 339.43 2023-09-15T08:11:53Z 339.29 2023-09-15T08:11:54Z 339.06 2023-09-15T08:11:55Z 338.88 2023-09-15T08:11:56Z 338.77 2023-09-15T08:11:57Z 338.54 2023-09-15T08:11:58Z 338.18 2023-09-15T08:11:59Z 337.86 2023-09-15T08:12:00Z 337.76 2023-09-15T08:12:01Z 337.68 2023-09-15T08:12:02Z 337.51 2023-09-15T08:12:03Z 337.31 2023-09-15T08:12:04Z 337.13 2023-09-15T08:12:05Z 337.18 2023-09-15T08:12:06Z 337.2 2023-09-15T08:12:07Z 336.81 2023-09-15T08:12:08Z 335.96 2023-09-15T08:12:09Z 335.41 2023-09-15T08:12:10Z 334.91 2023-09-15T08:12:11Z 334.68 2023-09-15T08:12:12Z 334.86 2023-09-15T08:12:13Z 335.23 2023-09-15T08:12:14Z 335.78 2023-09-15T08:12:15Z 336.47 2023-09-15T08:12:16Z 337.16 2023-09-15T08:12:17Z 337.74 2023-09-15T08:12:18Z 338.41 2023-09-15T08:12:19Z 339.11 2023-09-15T08:12:20Z 339.86 2023-09-15T08:12:21Z 341.02 2023-09-15T08:12:22Z 342.43 2023-09-15T08:12:23Z 343.85 2023-09-15T08:12:24Z 345.11 2023-09-15T08:12:25Z 346.34 2023-09-15T08:12:26Z 347.58 2023-09-15T08:12:27Z 348.71 2023-09-15T08:12:28Z 349.73 2023-09-15T08:12:29Z 350.84 2023-09-15T08:12:30Z 352.02 2023-09-15T08:12:31Z 353.29 2023-09-15T08:12:32Z 354.5 2023-09-15T08:12:33Z 355.37 2023-09-15T08:12:34Z 356.39 2023-09-15T08:12:35Z 357.17 2023-09-15T08:12:36Z 357.59 2023-09-15T08:12:37Z 357.84 2023-09-15T08:12:38Z 358.38 2023-09-15T08:12:39Z 358.88 2023-09-15T08:12:40Z 359.31 2023-09-15T08:12:41Z 359.85 2023-09-15T08:12:42Z 360.22 2023-09-15T08:12:43Z 360.43 2023-09-15T08:12:44Z 360.66 2023-09-15T08:12:45Z 360.75 2023-09-15T08:12:46Z 360.92 2023-09-15T08:12:47Z 360.62 2023-09-15T08:12:48Z 360.01 2023-09-15T08:12:49Z 359.56 2023-09-15T08:12:50Z 358.9 2023-09-15T08:12:51Z 358.59 2023-09-15T08:12:52Z 358.05 2023-09-15T08:12:53Z 357.57 2023-09-15T08:12:54Z 357.04 2023-09-15T08:12:55Z 356.43 2023-09-15T08:12:56Z 355.89 2023-09-15T08:12:57Z 355.5 2023-09-15T08:12:58Z 355.23 2023-09-15T08:12:59Z 355.06 2023-09-15T08:13:00Z 354.5 2023-09-15T08:13:01Z 353.59 2023-09-15T08:13:02Z 352.82 2023-09-15T08:13:03Z 351.96 2023-09-15T08:13:04Z 351.2 2023-09-15T08:13:05Z 350.53 2023-09-15T08:13:06Z 349.63 2023-09-15T08:13:07Z 348.55 2023-09-15T08:13:08Z 347.55 2023-09-15T08:13:09Z 346.8 2023-09-15T08:13:10Z 345.95 2023-09-15T08:13:11Z 344.98 2023-09-15T08:13:12Z 344 2023-09-15T08:13:13Z 342.63 2023-09-15T08:13:14Z 341.07 2023-09-15T08:13:15Z 339.28 2023-09-15T08:13:16Z 337.44 2023-09-15T08:13:17Z 335.36 2023-09-15T08:13:18Z 333.26 2023-09-15T08:13:19Z 331.26 2023-09-15T08:13:20Z 329.17 2023-09-15T08:13:21Z 327.46 2023-09-15T08:13:22Z 326.14 2023-09-15T08:13:23Z 325.49 2023-09-15T08:13:24Z 325.33 2023-09-15T08:13:25Z 325.19 2023-09-15T08:13:26Z 325.14 2023-09-15T08:13:27Z 325.52 2023-09-15T08:13:28Z 326.21 2023-09-15T08:13:29Z 327.3 2023-09-15T08:13:30Z 328.65 2023-09-15T08:13:31Z 330.11 2023-09-15T08:13:32Z 331.42 2023-09-15T08:13:33Z 332.6 2023-09-15T08:13:34Z 334.02 2023-09-15T08:13:35Z 335.39 2023-09-15T08:13:36Z 336.72 2023-09-15T08:13:37Z 337.91 2023-09-15T08:13:38Z 338.94 2023-09-15T08:13:39Z 339.96 2023-09-15T08:13:40Z 340.88 2023-09-15T08:13:41Z 341.58 2023-09-15T08:13:42Z 342.33 2023-09-15T08:13:43Z 343.01 2023-09-15T08:13:44Z 343.6 2023-09-15T08:13:45Z 344.26 2023-09-15T08:13:46Z 344.81 2023-09-15T08:13:47Z 345.05 2023-09-15T08:13:48Z 345.55 2023-09-15T08:13:49Z 346.47 2023-09-15T08:13:50Z 347.48 2023-09-15T08:13:51Z 348.69 2023-09-15T08:13:52Z 349.95 2023-09-15T08:13:53Z 351.36 2023-09-15T08:13:54Z 353.15 2023-09-15T08:13:55Z 354.62 2023-09-15T08:13:56Z 356.12 2023-09-15T08:13:57Z 357.38 2023-09-15T08:13:58Z 358.62 2023-09-15T08:13:59Z 359.73 2023-09-15T08:14:00Z 360.81 2023-09-15T08:14:01Z 361.83 2023-09-15T08:14:02Z 362.58 2023-09-15T08:14:03Z 363.26 2023-09-15T08:14:04Z 363.98 2023-09-15T08:14:05Z 364.85 2023-09-15T08:14:06Z 365.57 2023-09-15T08:14:07Z 366.21 2023-09-15T08:14:08Z 366.67 2023-09-15T08:14:09Z 367.06 2023-09-15T08:14:10Z 367.42 2023-09-15T08:14:11Z 367.45 2023-09-15T08:14:12Z 367.46 2023-09-15T08:14:13Z 367.36 2023-09-15T08:14:14Z 367.15 2023-09-15T08:14:15Z 366.91 2023-09-15T08:14:16Z 366.86 2023-09-15T08:14:17Z 367.25 2023-09-15T08:14:18Z 367.92 2023-09-15T08:14:19Z 369.06 2023-09-15T08:14:20Z 370.54 2023-09-15T08:14:21Z 372.17 2023-09-15T08:14:22Z 373.41 2023-09-15T08:14:23Z 374.57 2023-09-15T08:14:24Z 375.83 2023-09-15T08:14:25Z 376.94 2023-09-15T08:14:26Z 377.89 2023-09-15T08:14:27Z 378.72 2023-09-15T08:14:28Z 379.36 2023-09-15T08:14:29Z 379.79 2023-09-15T08:14:30Z 380.23 2023-09-15T08:14:31Z 380.71 2023-09-15T08:14:32Z 381.05 2023-09-15T08:14:33Z 381.23 2023-09-15T08:14:34Z 381.61 2023-09-15T08:14:35Z 381.99 2023-09-15T08:14:36Z 382.09 2023-09-15T08:14:37Z 381.97 2023-09-15T08:14:38Z 382.07 2023-09-15T08:14:39Z 382.08 2023-09-15T08:14:40Z 381.77 2023-09-15T08:14:41Z 381.27 2023-09-15T08:14:42Z 380.46 2023-09-15T08:14:43Z 379.92 2023-09-15T08:14:44Z 379.57 2023-09-15T08:14:45Z 379.38 2023-09-15T08:14:46Z 379.27 2023-09-15T08:14:47Z 378.88 2023-09-15T08:14:48Z 378.35 2023-09-15T08:14:49Z 378.08 2023-09-15T08:14:50Z 377.91 2023-09-15T08:14:51Z 377.71 2023-09-15T08:14:52Z 377.45 2023-09-15T08:14:53Z 377.28 2023-09-15T08:14:54Z 377.14 2023-09-15T08:14:55Z 377.17 2023-09-15T08:14:56Z 377.21 2023-09-15T08:14:57Z 377.14 2023-09-15T08:14:58Z 377.13 2023-09-15T08:14:59Z 377.1 2023-09-15T08:15:00Z 377.03 2023-09-15T08:15:01Z 376.84 2023-09-15T08:15:02Z 376.48 2023-09-15T08:15:03Z 376.21 2023-09-15T08:15:04Z 376.15 2023-09-15T08:15:05Z 375.93 2023-09-15T08:15:06Z 375.53 2023-09-15T08:15:07Z 375.26 2023-09-15T08:15:08Z 375.01 2023-09-15T08:15:09Z 375.32 2023-09-15T08:15:10Z 375.83 2023-09-15T08:15:11Z 376.75 2023-09-15T08:15:12Z 377.7 2023-09-15T08:15:13Z 378.68 2023-09-15T08:15:14Z 379.53 2023-09-15T08:15:15Z 380.64 2023-09-15T08:15:16Z 381.42 2023-09-15T08:15:17Z 381.89 2023-09-15T08:15:18Z 382.22 2023-09-15T08:15:19Z 382.36 2023-09-15T08:15:20Z 382.6 2023-09-15T08:15:21Z 382.37 2023-09-15T08:15:22Z 382.3 2023-09-15T08:15:23Z 382.51 2023-09-15T08:15:24Z 382.86 2023-09-15T08:15:25Z 383.04 2023-09-15T08:15:26Z 383.31 2023-09-15T08:15:27Z 383.27 2023-09-15T08:15:28Z 382.86 2023-09-15T08:15:29Z 382.45 2023-09-15T08:15:30Z 382.01 2023-09-15T08:15:31Z 381.22 2023-09-15T08:15:32Z 380.39 2023-09-15T08:15:33Z 379.32 2023-09-15T08:15:34Z 378.25 2023-09-15T08:15:35Z 377.1 2023-09-15T08:15:36Z 375.9 2023-09-15T08:15:37Z 374.67 2023-09-15T08:15:38Z 373.43 2023-09-15T08:15:39Z 372.4 2023-09-15T08:15:40Z 371.47 2023-09-15T08:15:41Z 370.5 2023-09-15T08:15:42Z 369.62 2023-09-15T08:15:43Z 368.71 2023-09-15T08:15:44Z 367.61 2023-09-15T08:15:45Z 366.7 2023-09-15T08:15:46Z 365.84 2023-09-15T08:15:47Z 365.19 2023-09-15T08:15:48Z 364.65 2023-09-15T08:15:49Z 364.39 2023-09-15T08:15:50Z 364.14 2023-09-15T08:15:51Z 364.07 2023-09-15T08:15:52Z 364.07 2023-09-15T08:15:53Z 364.1 2023-09-15T08:15:54Z 363.98 2023-09-15T08:15:55Z 363.94 2023-09-15T08:15:56Z 363.78 2023-09-15T08:15:57Z 363.77 2023-09-15T08:15:58Z 363.93 2023-09-15T08:15:59Z 364.17 2023-09-15T08:16:00Z 364.61 2023-09-15T08:16:01Z 365.15 2023-09-15T08:16:02Z 365.85 2023-09-15T08:16:03Z 367.14 2023-09-15T08:16:04Z 368.56 2023-09-15T08:16:05Z 370.12 2023-09-15T08:16:06Z 371.54 2023-09-15T08:16:07Z 373 2023-09-15T08:16:08Z 374.33 2023-09-15T08:16:09Z 375.58 2023-09-15T08:16:10Z 376.55 2023-09-15T08:16:11Z 377.27 2023-09-15T08:16:12Z 377.91 2023-09-15T08:16:13Z 378.64 2023-09-15T08:16:14Z 379.17 2023-09-15T08:16:15Z 379.31 2023-09-15T08:16:16Z 379.66 2023-09-15T08:16:17Z 379.8 2023-09-15T08:16:18Z 380.09 2023-09-15T08:16:19Z 380.25 2023-09-15T08:16:20Z 380.5 2023-09-15T08:16:21Z 380.65 2023-09-15T08:16:22Z 380.74 2023-09-15T08:16:23Z 380.7 2023-09-15T08:16:24Z 380.5 2023-09-15T08:16:25Z 380.09 2023-09-15T08:16:26Z 379.79 2023-09-15T08:16:27Z 379.58 2023-09-15T08:16:28Z 379.37 2023-09-15T08:16:29Z 379.09 2023-09-15T08:16:30Z 378.8 2023-09-15T08:16:31Z 378.36 2023-09-15T08:16:32Z 378.04 2023-09-15T08:16:33Z 377.59 2023-09-15T08:16:34Z 377.14 2023-09-15T08:16:35Z 376.78 2023-09-15T08:16:36Z 376.25 2023-09-15T08:16:37Z 375.64 2023-09-15T08:16:38Z 374.83 2023-09-15T08:16:39Z 374.1 2023-09-15T08:16:40Z 373.37 2023-09-15T08:16:41Z 372.73 2023-09-15T08:16:42Z 372.09 2023-09-15T08:16:43Z 371.41 2023-09-15T08:16:44Z 370.84 2023-09-15T08:16:45Z 370.18 2023-09-15T08:16:46Z 369.43 2023-09-15T08:16:47Z 368.56 2023-09-15T08:16:48Z 367.6 2023-09-15T08:16:49Z 366.51 2023-09-15T08:16:50Z 365.69 2023-09-15T08:16:51Z 364.69 2023-09-15T08:16:52Z 363.23 2023-09-15T08:16:53Z 361.55 2023-09-15T08:16:54Z 359.89 2023-09-15T08:16:55Z 358.3 2023-09-15T08:16:56Z 356.78 2023-09-15T08:16:57Z 355.31 2023-09-15T08:16:58Z 353.75 2023-09-15T08:16:59Z 352.03 2023-09-15T08:17:00Z 350.32 2023-09-15T08:17:01Z 348.59 2023-09-15T08:17:02Z 347.09 2023-09-15T08:17:03Z 345.87 2023-09-15T08:17:04Z 344.68 2023-09-15T08:17:05Z 343.35 2023-09-15T08:17:06Z 342.18 2023-09-15T08:17:07Z 341.21 2023-09-15T08:17:08Z 340.36 2023-09-15T08:17:09Z 339.44 2023-09-15T08:17:10Z 338.26 2023-09-15T08:17:11Z 337.14 2023-09-15T08:17:12Z 336.24 2023-09-15T08:17:13Z 335.36 2023-09-15T08:17:14Z 334.07 2023-09-15T08:17:15Z 332.79 2023-09-15T08:17:16Z 331.44 2023-09-15T08:17:17Z 329.77 2023-09-15T08:17:18Z 328.75 2023-09-15T08:17:19Z 327.13 2023-09-15T08:17:20Z 325.63 2023-09-15T08:17:21Z 324.32 2023-09-15T08:17:22Z 323.38 2023-09-15T08:17:23Z 322.18 2023-09-15T08:17:24Z 321.28 2023-09-15T08:17:25Z 320.54 2023-09-15T08:17:26Z 319.91 2023-09-15T08:17:27Z 319.26 2023-09-15T08:17:28Z 318.86 2023-09-15T08:17:29Z 318.54 2023-09-15T08:17:30Z 318.27 2023-09-15T08:17:31Z 318.01 2023-09-15T08:17:32Z 318.11 2023-09-15T08:17:33Z 318.25 2023-09-15T08:17:34Z 318.7 2023-09-15T08:17:35Z 319.02 2023-09-15T08:17:36Z 319.56 2023-09-15T08:17:37Z 319.86 2023-09-15T08:17:38Z 320.23 2023-09-15T08:17:39Z 320.89 2023-09-15T08:17:40Z 321.7 2023-09-15T08:17:41Z 322.12 2023-09-15T08:17:42Z 322.32 2023-09-15T08:17:43Z 322.51 2023-09-15T08:17:44Z 322.81 2023-09-15T08:17:45Z 323.03 2023-09-15T08:17:46Z 323.37 2023-09-15T08:17:47Z 323.8 2023-09-15T08:17:48Z 323.76 2023-09-15T08:17:49Z 323.91 2023-09-15T08:17:50Z 324.01 2023-09-15T08:17:51Z 324.54 2023-09-15T08:17:52Z 325.18 2023-09-15T08:17:53Z 325.99 2023-09-15T08:17:54Z 327.14 2023-09-15T08:17:55Z 328.34 2023-09-15T08:17:56Z 329.58 2023-09-15T08:17:57Z 331.03 2023-09-15T08:17:58Z 332.44 2023-09-15T08:17:59Z 333.86 2023-09-15T08:18:00Z 335.44 2023-09-15T08:18:01Z 336.93 2023-09-15T08:18:02Z 338.34 2023-09-15T08:18:03Z 339.64 2023-09-15T08:18:04Z 340.8 2023-09-15T08:18:05Z 341.97 2023-09-15T08:18:06Z 343.22 2023-09-15T08:18:07Z 344.42 2023-09-15T08:18:08Z 345.67 2023-09-15T08:18:09Z 346.68 2023-09-15T08:18:10Z 347.21 2023-09-15T08:18:11Z 347.7 2023-09-15T08:18:12Z 348.28 2023-09-15T08:18:13Z 348.93 2023-09-15T08:18:14Z 349.66 2023-09-15T08:18:15Z 350.26 2023-09-15T08:18:16Z 350.93 2023-09-15T08:18:17Z 351.59 2023-09-15T08:18:18Z 352.17 2023-09-15T08:18:19Z 352.84 2023-09-15T08:18:20Z 353.33 2023-09-15T08:18:21Z 353.82 2023-09-15T08:18:22Z 354.88 2023-09-15T08:18:23Z 356.47 2023-09-15T08:18:24Z 358.07 2023-09-15T08:18:25Z 359.51 2023-09-15T08:18:26Z 360.71 2023-09-15T08:18:27Z 361.97 2023-09-15T08:18:28Z 363.39 2023-09-15T08:18:29Z 364.65 2023-09-15T08:18:30Z 365.95 2023-09-15T08:18:31Z 367.14 2023-09-15T08:18:32Z 368.26 2023-09-15T08:18:33Z 369.52 2023-09-15T08:18:34Z 370.62 2023-09-15T08:18:35Z 371.81 2023-09-15T08:18:36Z 372.8 2023-09-15T08:18:37Z 373.68 2023-09-15T08:18:38Z 374.63 2023-09-15T08:18:39Z 375.46 2023-09-15T08:18:40Z 376.16 2023-09-15T08:18:41Z 376.77 2023-09-15T08:18:42Z 377.24 2023-09-15T08:18:43Z 377.61 2023-09-15T08:18:44Z 377.99 2023-09-15T08:18:45Z 378.21 2023-09-15T08:18:46Z 378.44 2023-09-15T08:18:47Z 378.69 2023-09-15T08:18:48Z 378.95 2023-09-15T08:18:49Z 379.23 2023-09-15T08:18:50Z 379.32 2023-09-15T08:18:51Z 379.41 2023-09-15T08:18:52Z 379.51 2023-09-15T08:18:53Z 379.38 2023-09-15T08:18:54Z 379.06 2023-09-15T08:18:55Z 378.65 2023-09-15T08:18:56Z 378.35 2023-09-15T08:18:57Z 377.96 2023-09-15T08:18:58Z 377.56 2023-09-15T08:18:59Z 377.02 2023-09-15T08:19:00Z 376.44 2023-09-15T08:19:01Z 376.01 2023-09-15T08:19:02Z 375.66 2023-09-15T08:19:03Z 375.08 2023-09-15T08:19:04Z 374.77 2023-09-15T08:19:05Z 374.52 2023-09-15T08:19:06Z 373.84 2023-09-15T08:19:07Z 373.44 2023-09-15T08:19:08Z 372.87 2023-09-15T08:19:09Z 372.39 2023-09-15T08:19:10Z 371.83 2023-09-15T08:19:11Z 371.24 2023-09-15T08:19:12Z 370.46 2023-09-15T08:19:13Z 369.81 2023-09-15T08:19:14Z 369.42 2023-09-15T08:19:15Z 369.1 2023-09-15T08:19:16Z 368.95 2023-09-15T08:19:17Z 368.69 2023-09-15T08:19:18Z 368.45 2023-09-15T08:19:19Z 367.89 2023-09-15T08:19:20Z 366.62 2023-09-15T08:19:21Z 365.85 2023-09-15T08:19:22Z 365.16 2023-09-15T08:19:23Z 364.43 2023-09-15T08:19:24Z 363.7 2023-09-15T08:19:25Z 362.89 2023-09-15T08:19:26Z 362.22 2023-09-15T08:19:27Z 361.55 2023-09-15T08:19:28Z 359.89 2023-09-15T08:19:29Z 357.72 2023-09-15T08:19:30Z 356.27 2023-09-15T08:19:31Z 355.01 2023-09-15T08:19:32Z 353.89 2023-09-15T08:19:33Z 352.84 2023-09-15T08:19:34Z 351.78 2023-09-15T08:19:35Z 350.77 2023-09-15T08:19:36Z 349.74 2023-09-15T08:19:37Z 348.62 2023-09-15T08:19:38Z 347.38 2023-09-15T08:19:39Z 346.08 2023-09-15T08:19:40Z 344.66 2023-09-15T08:19:41Z 343.23 2023-09-15T08:19:42Z 341.99 2023-09-15T08:19:43Z 340.78 2023-09-15T08:19:44Z 339.42 2023-09-15T08:19:45Z 337.75 2023-09-15T08:19:46Z 335.92 2023-09-15T08:19:47Z 334.36 2023-09-15T08:19:48Z 332.46 2023-09-15T08:19:49Z 330.39 2023-09-15T08:19:50Z 328.56 2023-09-15T08:19:51Z 326.73 2023-09-15T08:19:52Z 325.03 2023-09-15T08:19:53Z 323.4 2023-09-15T08:19:54Z 322.04 2023-09-15T08:19:55Z 320.98 2023-09-15T08:19:56Z 320.19 2023-09-15T08:19:57Z 319.58 2023-09-15T08:19:58Z 319.05 2023-09-15T08:19:59Z 318.25 2023-09-15T08:20:00Z 317.49 2023-09-15T08:20:01Z 317.05 2023-09-15T08:20:02Z 316.64 2023-09-15T08:20:03Z 316.17 2023-09-15T08:20:04Z 315.83 2023-09-15T08:20:05Z 315.34 2023-09-15T08:20:06Z 314.9 2023-09-15T08:20:07Z 314.63 2023-09-15T08:20:08Z 314.4 2023-09-15T08:20:09Z 314.2 2023-09-15T08:20:10Z 314.24 2023-09-15T08:20:11Z 314.26 2023-09-15T08:20:12Z 314.21 2023-09-15T08:20:13Z 314.1 2023-09-15T08:20:14Z 314.02 2023-09-15T08:20:15Z 313.97 2023-09-15T08:20:16Z 314.26 2023-09-15T08:20:17Z 314.63 2023-09-15T08:20:18Z 314.98 2023-09-15T08:20:19Z 315.28 2023-09-15T08:20:20Z 315.65 2023-09-15T08:20:21Z 316.25 2023-09-15T08:20:22Z 316.9 2023-09-15T08:20:23Z 317.59 2023-09-15T08:20:24Z 318.25 2023-09-15T08:20:25Z 318.89 2023-09-15T08:20:26Z 319.75 2023-09-15T08:20:27Z 320.76 2023-09-15T08:20:28Z 321.85 2023-09-15T08:20:29Z 322.95 2023-09-15T08:20:30Z 323.88 2023-09-15T08:20:31Z 324.72 2023-09-15T08:20:32Z 325.64 2023-09-15T08:20:33Z 326.56 2023-09-15T08:20:34Z 327.65 2023-09-15T08:20:35Z 328.76 2023-09-15T08:20:36Z 329.99 2023-09-15T08:20:37Z 331.19 2023-09-15T08:20:38Z 332.32 2023-09-15T08:20:39Z 333.48 2023-09-15T08:20:40Z 334.78 2023-09-15T08:20:41Z 336.24 2023-09-15T08:20:42Z 337.81 2023-09-15T08:20:43Z 339.41 2023-09-15T08:20:44Z 340.93 2023-09-15T08:20:45Z 342.31 2023-09-15T08:20:46Z 343.6 2023-09-15T08:20:47Z 344.76 2023-09-15T08:20:48Z 345.57 2023-09-15T08:20:49Z 346.13 2023-09-15T08:20:50Z 346.77 2023-09-15T08:20:51Z 347.45 2023-09-15T08:20:52Z 348.18 2023-09-15T08:20:53Z 349.08 2023-09-15T08:20:54Z 349.87 2023-09-15T08:20:55Z 350.65 2023-09-15T08:20:56Z 351.39 2023-09-15T08:20:57Z 351.86 2023-09-15T08:20:58Z 352.41 2023-09-15T08:20:59Z 352.91 2023-09-15T08:21:00Z 353.53 2023-09-15T08:21:01Z 354.07 2023-09-15T08:21:02Z 354.49 2023-09-15T08:21:03Z 354.48 2023-09-15T08:21:04Z 354.79 2023-09-15T08:21:05Z 355.46 2023-09-15T08:21:06Z 356.17 2023-09-15T08:21:07Z 357.12 2023-09-15T08:21:08Z 357.92 2023-09-15T08:21:09Z 358.54 2023-09-15T08:21:10Z 358.94 2023-09-15T08:21:11Z 359.43 2023-09-15T08:21:12Z 359.96 2023-09-15T08:21:13Z 360.3 2023-09-15T08:21:14Z 360.45 2023-09-15T08:21:15Z 360.68 2023-09-15T08:21:16Z 360.94 2023-09-15T08:21:17Z 361.1 2023-09-15T08:21:18Z 361.09 2023-09-15T08:21:19Z 360.97 2023-09-15T08:21:20Z 360.97 2023-09-15T08:21:21Z 361.2 2023-09-15T08:21:22Z 361.49 2023-09-15T08:21:23Z 361.64 2023-09-15T08:21:24Z 361.51 2023-09-15T08:21:25Z 361.37 2023-09-15T08:21:26Z 361.56 2023-09-15T08:21:27Z 361.84 2023-09-15T08:21:28Z 362.35 2023-09-15T08:21:29Z 363.12 2023-09-15T08:21:30Z 363.84 2023-09-15T08:21:31Z 364.45 2023-09-15T08:21:32Z 365.13 2023-09-15T08:21:33Z 365.84 2023-09-15T08:21:34Z 366.6 2023-09-15T08:21:35Z 367.12 2023-09-15T08:21:36Z 367.51 2023-09-15T08:21:37Z 367.84 2023-09-15T08:21:38Z 367.96 2023-09-15T08:21:39Z 367.9 2023-09-15T08:21:40Z 367.8 2023-09-15T08:21:41Z 367.75 2023-09-15T08:21:42Z 367.74 2023-09-15T08:21:43Z 367.7 2023-09-15T08:21:44Z 367.65 2023-09-15T08:21:45Z 367.4 2023-09-15T08:21:46Z 367.01 2023-09-15T08:21:47Z 366.81 2023-09-15T08:21:48Z 366.75 2023-09-15T08:21:49Z 366.49 2023-09-15T08:21:50Z 366.17 2023-09-15T08:21:51Z 365.93 2023-09-15T08:21:52Z 365.87 2023-09-15T08:21:53Z 365.82 2023-09-15T08:21:54Z 365.64 2023-09-15T08:21:55Z 365.3 2023-09-15T08:21:56Z 365.11 2023-09-15T08:21:57Z 365 2023-09-15T08:21:58Z 364.84 2023-09-15T08:21:59Z 364.41 2023-09-15T08:22:00Z 363.57 2023-09-15T08:22:01Z 362.82 2023-09-15T08:22:02Z 362.07 2023-09-15T08:22:03Z 361.47 2023-09-15T08:22:04Z 361.11 2023-09-15T08:22:05Z 360.53 2023-09-15T08:22:06Z 359.95 2023-09-15T08:22:07Z 359.36 2023-09-15T08:22:08Z 358.71 2023-09-15T08:22:09Z 357.87 2023-09-15T08:22:11Z 356.98 2023-09-15T08:22:12Z 356.44 2023-09-15T08:22:13Z 356.28 2023-09-15T08:22:14Z 356.1 2023-09-15T08:22:15Z 355.89 2023-09-15T08:22:16Z 355.71 2023-09-15T08:22:17Z 355.49 2023-09-15T08:22:18Z 355.4 2023-09-15T08:22:19Z 355.51 2023-09-15T08:22:20Z 355.67 2023-09-15T08:22:21Z 355.74 2023-09-15T08:22:22Z 355.93 2023-09-15T08:22:23Z 356.43 2023-09-15T08:22:25Z 356.55 2023-09-15T08:22:26Z 356.54 2023-09-15T08:22:27Z 356.6 2023-09-15T08:22:28Z 355.63 2023-09-15T08:22:29Z 354.4 2023-09-15T08:22:30Z 351.69 2023-09-15T08:22:32Z 350.17 2023-09-15T08:22:33Z 348.92 2023-09-15T08:22:34Z 347.93 2023-09-15T08:22:35Z 347.06 2023-09-15T08:22:36Z 346.82 2023-09-15T08:22:37Z 347.28 2023-09-15T08:22:38Z 347.76 2023-09-15T08:22:39Z 348.43 2023-09-15T08:22:41Z 348.57 2023-09-15T08:22:42Z 348.87 2023-09-15T08:22:43Z 349.27 2023-09-15T08:22:44Z 349.69 2023-09-15T08:22:45Z 350.37 2023-09-15T08:22:47Z 350.68 2023-09-15T08:22:48Z 350.42 2023-09-15T08:22:49Z 350.6 2023-09-15T08:22:51Z 350.86 2023-09-15T08:22:52Z 351.19 2023-09-15T08:22:53Z 351.45 2023-09-15T08:22:54Z 351.65 2023-09-15T08:22:55Z 351.64 2023-09-15T08:22:57Z 351.72 2023-09-15T08:22:58Z 351.96 2023-09-15T08:23:00Z 351.95 2023-09-15T08:23:01Z 351.68 2023-09-15T08:23:03Z 351.58 2023-09-15T08:23:04Z 351.62 2023-09-15T08:23:05Z 351.7 2023-09-15T08:23:06Z 351.72 2023-09-15T08:23:07Z 351.63 2023-09-15T08:23:08Z 351.4 2023-09-15T08:23:09Z 351.61 2023-09-15T08:23:11Z 351.73 2023-09-15T08:23:12Z 351.89 2023-09-15T08:23:13Z 352.18 2023-09-15T08:23:14Z 352.52 2023-09-15T08:23:15Z 352.59 2023-09-15T08:23:16Z 352.6 2023-09-15T08:23:17Z 352.51 2023-09-15T08:23:18Z 352.28 2023-09-15T08:23:19Z 352.1 2023-09-15T08:23:20Z 351.91 2023-09-15T08:23:21Z 351.81 2023-09-15T08:23:22Z 351.51 2023-09-15T08:23:23Z 351.22 2023-09-15T08:23:24Z 350.99 2023-09-15T08:23:25Z 350.61 2023-09-15T08:23:26Z 350.35 2023-09-15T08:23:27Z 349.21 2023-09-15T08:23:28Z 349.18 2023-09-15T08:23:29Z 348.56 2023-09-15T08:23:30Z 348.13 2023-09-15T08:23:31Z 347.43 2023-09-15T08:23:32Z 346.8 2023-09-15T08:23:33Z 346.24 2023-09-15T08:23:34Z 345.32 2023-09-15T08:23:35Z 344.3 2023-09-15T08:23:36Z 343.42 2023-09-15T08:23:37Z 342.46 2023-09-15T08:23:38Z 341.34 2023-09-15T08:23:39Z 340.46 2023-09-15T08:23:40Z 339.46 2023-09-15T08:23:41Z 338.53 2023-09-15T08:23:42Z 337.41 2023-09-15T08:23:43Z 336.21 2023-09-15T08:23:44Z 334.97 2023-09-15T08:23:45Z 333.56 2023-09-15T08:23:46Z 331.85 2023-09-15T08:23:47Z 330.14 2023-09-15T08:23:48Z 328.22 2023-09-15T08:23:49Z 326.23 2023-09-15T08:23:50Z 324.09 2023-09-15T08:23:51Z 321.84 2023-09-15T08:23:52Z 320.01 2023-09-15T08:23:53Z 318.09 2023-09-15T08:23:54Z 316.39 2023-09-15T08:23:55Z 315.14 2023-09-15T08:23:56Z 313.96 2023-09-15T08:23:57Z 312.99 2023-09-15T08:23:58Z 312.28 2023-09-15T08:23:59Z 311.42 2023-09-15T08:24:00Z 310.49 2023-09-15T08:24:01Z 309.74 2023-09-15T08:24:02Z 309.23 2023-09-15T08:24:03Z 308.83 2023-09-15T08:24:04Z 308.39 2023-09-15T08:24:05Z 307.85 2023-09-15T08:24:06Z 307.55 2023-09-15T08:24:07Z 307.16 2023-09-15T08:24:08Z 306.86 2023-09-15T08:24:09Z 307.12 2023-09-15T08:24:10Z 306.97 2023-09-15T08:24:11Z 306.65 2023-09-15T08:24:12Z 306.24 2023-09-15T08:24:13Z 305.75 2023-09-15T08:24:14Z 305.02 2023-09-15T08:24:15Z 304.51 2023-09-15T08:24:16Z 303.92 2023-09-15T08:24:17Z 303.3 2023-09-15T08:24:18Z 302.57 2023-09-15T08:24:19Z 301.8 2023-09-15T08:24:20Z 301.19 2023-09-15T08:24:21Z 300.68 2023-09-15T08:24:22Z 300.14 2023-09-15T08:24:23Z 299.53 2023-09-15T08:24:24Z 298.98 2023-09-15T08:24:25Z 298.35 2023-09-15T08:24:26Z 297.64 2023-09-15T08:24:27Z 296.79 2023-09-15T08:24:28Z 295.98 2023-09-15T08:24:29Z 295.2 2023-09-15T08:24:30Z 294.43 2023-09-15T08:24:31Z 293.83 2023-09-15T08:24:32Z 293.33 2023-09-15T08:24:33Z 292.88 2023-09-15T08:24:34Z 292.39 2023-09-15T08:24:35Z 291.9 2023-09-15T08:24:36Z 291.56 2023-09-15T08:24:37Z 291.26 2023-09-15T08:24:38Z 291.05 2023-09-15T08:24:39Z 290.87 2023-09-15T08:24:40Z 290.84 2023-09-15T08:24:41Z 290.82 2023-09-15T08:24:42Z 290.91 2023-09-15T08:24:43Z 290.9 2023-09-15T08:24:44Z 290.94 2023-09-15T08:24:45Z 290.94 2023-09-15T08:24:46Z 291.1 2023-09-15T08:24:47Z 291.5 2023-09-15T08:24:48Z 291.95 2023-09-15T08:24:49Z 292.45 2023-09-15T08:24:50Z 292.91 2023-09-15T08:24:51Z 293.52 2023-09-15T08:24:52Z 294.28 2023-09-15T08:24:53Z 295.16 2023-09-15T08:24:54Z 296.13 2023-09-15T08:24:55Z 297.08 2023-09-15T08:24:56Z 298.09 2023-09-15T08:24:57Z 299.25 2023-09-15T08:24:58Z 300.3 2023-09-15T08:24:59Z 301.41 2023-09-15T08:25:00Z 302.31 2023-09-15T08:25:01Z 303.38 2023-09-15T08:25:02Z 304.27 2023-09-15T08:25:03Z 305.17 2023-09-15T08:25:04Z 306.02 2023-09-15T08:25:05Z 306.9 2023-09-15T08:25:06Z 307.83 2023-09-15T08:25:07Z 308.34 2023-09-15T08:25:08Z 308.82 2023-09-15T08:25:09Z 309.14 2023-09-15T08:25:10Z 309.45 2023-09-15T08:25:11Z 309.88 2023-09-15T08:25:12Z 310.37 2023-09-15T08:25:13Z 310.86 2023-09-15T08:25:14Z 311.2 2023-09-15T08:25:15Z 311.61 2023-09-15T08:25:16Z 312.31 2023-09-15T08:25:17Z 312.77 2023-09-15T08:25:18Z 313.29 2023-09-15T08:25:19Z 314.07 2023-09-15T08:25:20Z 315.13 2023-09-15T08:25:21Z 315.89 2023-09-15T08:25:22Z 316.48 2023-09-15T08:25:23Z 317.04 2023-09-15T08:25:24Z 317.49 2023-09-15T08:25:25Z 317.91 2023-09-15T08:25:26Z 318.31 2023-09-15T08:25:27Z 318.52 2023-09-15T08:25:28Z 318.89 2023-09-15T08:25:29Z 318.99 2023-09-15T08:25:30Z 319.1 2023-09-15T08:25:31Z 318.87 2023-09-15T08:25:32Z 318.56 2023-09-15T08:25:33Z 317.9 2023-09-15T08:25:34Z 317.19 2023-09-15T08:25:35Z 316.21 2023-09-15T08:25:36Z 315.42 2023-09-15T08:25:37Z 314.67 2023-09-15T08:25:38Z 313.92 2023-09-15T08:25:39Z 313.03 2023-09-15T08:25:40Z 312.27 2023-09-15T08:25:41Z 311.52 2023-09-15T08:25:42Z 310.89 2023-09-15T08:25:43Z 310.45 2023-09-15T08:25:44Z 310.11 2023-09-15T08:25:45Z 309.91 2023-09-15T08:25:46Z 310.02 2023-09-15T08:25:47Z 310.1 2023-09-15T08:25:48Z 310.61 2023-09-15T08:25:49Z 311.42 2023-09-15T08:25:50Z 312.28 2023-09-15T08:25:51Z 313.41 2023-09-15T08:25:52Z 314.39 2023-09-15T08:25:53Z 315.24 2023-09-15T08:25:54Z 316.16 2023-09-15T08:25:55Z 316.94 2023-09-15T08:25:56Z 317.89 2023-09-15T08:25:57Z 318.55 2023-09-15T08:25:58Z 319.46 2023-09-15T08:25:59Z 320.68 2023-09-15T08:26:00Z 322.09 2023-09-15T08:26:01Z 323.46 2023-09-15T08:26:02Z 325.06 2023-09-15T08:26:03Z 326.49 2023-09-15T08:26:04Z 327.88 2023-09-15T08:26:05Z 329.19 2023-09-15T08:26:06Z 330.56 2023-09-15T08:26:07Z 331.93 2023-09-15T08:26:08Z 332.99 2023-09-15T08:26:09Z 334.02 2023-09-15T08:26:10Z 335.02 2023-09-15T08:26:11Z 335.7 2023-09-15T08:26:12Z 336.28 2023-09-15T08:26:13Z 336.82 2023-09-15T08:26:14Z 337.42 2023-09-15T08:26:15Z 337.69 2023-09-15T08:26:16Z 337.55 2023-09-15T08:26:17Z 337.31 2023-09-15T08:26:18Z 337.16 2023-09-15T08:26:19Z 336.93 2023-09-15T08:26:20Z 336.79 2023-09-15T08:26:21Z 336.59 2023-09-15T08:26:22Z 336.26 2023-09-15T08:26:23Z 335.83 2023-09-15T08:26:24Z 335.33 2023-09-15T08:26:25Z 334.85 2023-09-15T08:26:26Z 334.13 2023-09-15T08:26:27Z 333.32 2023-09-15T08:26:28Z 332.42 2023-09-15T08:26:29Z 331.55 2023-09-15T08:26:30Z 330.47 2023-09-15T08:26:31Z 329.25 2023-09-15T08:26:32Z 327.79 2023-09-15T08:26:33Z 326.3 2023-09-15T08:26:34Z 324.63 2023-09-15T08:26:35Z 322.68 2023-09-15T08:26:36Z 320.58 2023-09-15T08:26:37Z 318.45 2023-09-15T08:26:38Z 316.4 2023-09-15T08:26:39Z 314.28 2023-09-15T08:26:40Z 311.97 2023-09-15T08:26:41Z 309.58 2023-09-15T08:26:42Z 307.27 2023-09-15T08:26:43Z 305.12 2023-09-15T08:26:44Z 302.73 2023-09-15T08:26:45Z 300.17 2023-09-15T08:26:46Z 297.89 2023-09-15T08:26:47Z 295.72 2023-09-15T08:26:48Z 293.47 2023-09-15T08:26:49Z 291.32 2023-09-15T08:26:50Z 289.34 2023-09-15T08:26:51Z 287.21 2023-09-15T08:26:52Z 285.45 2023-09-15T08:26:53Z 283.86 2023-09-15T08:26:54Z 282.66 2023-09-15T08:26:55Z 281.68 2023-09-15T08:26:56Z 281.17 2023-09-15T08:26:57Z 281.11 2023-09-15T08:26:58Z 281.47 2023-09-15T08:26:59Z 282.04 2023-09-15T08:27:00Z 282.56 2023-09-15T08:27:01Z 282.98 2023-09-15T08:27:02Z 283.55 2023-09-15T08:27:03Z 284.26 2023-09-15T08:27:04Z 284.97 2023-09-15T08:27:05Z 285.45 2023-09-15T08:27:06Z 285.84 2023-09-15T08:27:07Z 285.99 2023-09-15T08:27:08Z 286.3 2023-09-15T08:27:09Z 286.57 2023-09-15T08:27:10Z 286.7 2023-09-15T08:27:11Z 286.36 2023-09-15T08:27:12Z 286.1 2023-09-15T08:27:13Z 285.87 2023-09-15T08:27:14Z 285.72 2023-09-15T08:27:15Z 285.38 2023-09-15T08:27:16Z 285.22 2023-09-15T08:27:17Z 285.03 2023-09-15T08:27:18Z 284.7 2023-09-15T08:27:19Z 284.11 2023-09-15T08:27:20Z 283.25 2023-09-15T08:27:21Z 282.44 2023-09-15T08:27:22Z 281.85 2023-09-15T08:27:23Z 281.4 2023-09-15T08:27:24Z 280.82 2023-09-15T08:27:25Z 279.96 2023-09-15T08:27:26Z 278.91 2023-09-15T08:27:27Z 277.7 2023-09-15T08:27:28Z 276.52 2023-09-15T08:27:29Z 275.46 2023-09-15T08:27:30Z 274.05 2023-09-15T08:27:31Z 272.46 2023-09-15T08:27:32Z 270.73 2023-09-15T08:27:33Z 268.87 2023-09-15T08:27:34Z 267.09 2023-09-15T08:27:35Z 265.41 2023-09-15T08:27:36Z 263.81 2023-09-15T08:27:37Z 262.25 2023-09-15T08:27:38Z 261.16 2023-09-15T08:27:39Z 260.51 2023-09-15T08:27:40Z 260.2 2023-09-15T08:27:41Z 260.25 2023-09-15T08:27:42Z 260.3 2023-09-15T08:27:43Z 260.36 2023-09-15T08:27:44Z 260.45 2023-09-15T08:27:45Z 260.38 2023-09-15T08:27:46Z 260.28 2023-09-15T08:27:47Z 260.3 2023-09-15T08:27:48Z 260.24 2023-09-15T08:27:49Z 260.31 2023-09-15T08:27:50Z 260.48 2023-09-15T08:27:51Z 260.74 2023-09-15T08:27:52Z 261.13 2023-09-15T08:27:53Z 261.45 2023-09-15T08:27:54Z 261.65 2023-09-15T08:27:55Z 262 2023-09-15T08:27:56Z 262.57 2023-09-15T08:27:57Z 263.06 2023-09-15T08:27:58Z 263.51 2023-09-15T08:27:59Z 263.91 2023-09-15T08:28:00Z 264.11 2023-09-15T08:28:01Z 264.18 2023-09-15T08:28:02Z 264.3 2023-09-15T08:28:03Z 264.59 2023-09-15T08:28:04Z 264.74 2023-09-15T08:28:05Z 264.9 2023-09-15T08:28:06Z 264.96 2023-09-15T08:28:07Z 265.06 2023-09-15T08:28:08Z 265.02 2023-09-15T08:28:09Z 265.01 2023-09-15T08:28:10Z 265.04 2023-09-15T08:28:11Z 265.31 2023-09-15T08:28:12Z 265.36 2023-09-15T08:28:13Z 265.38 2023-09-15T08:28:14Z 265.31 2023-09-15T08:28:15Z 265.3 2023-09-15T08:28:16Z 265.2 2023-09-15T08:28:17Z 265.11 2023-09-15T08:28:18Z 264.81 2023-09-15T08:28:19Z 264.42 2023-09-15T08:28:20Z 264.1 2023-09-15T08:28:21Z 263.9 2023-09-15T08:28:22Z 263.66 2023-09-15T08:28:23Z 263.36 2023-09-15T08:28:24Z 262.84 2023-09-15T08:28:25Z 261.94 2023-09-15T08:28:26Z 260.98 2023-09-15T08:28:27Z 259.91 2023-09-15T08:28:28Z 259.12 2023-09-15T08:28:29Z 258.26 2023-09-15T08:28:30Z 257.4 2023-09-15T08:28:31Z 256.37 2023-09-15T08:28:32Z 255.42 2023-09-15T08:28:33Z 254.4 2023-09-15T08:28:34Z 253.51 2023-09-15T08:28:35Z 252.56 2023-09-15T08:28:36Z 251.34 2023-09-15T08:28:37Z 249.89 2023-09-15T08:28:38Z 248.22 2023-09-15T08:28:39Z 246.5 2023-09-15T08:28:40Z 244.73 2023-09-15T08:28:41Z 243.06 2023-09-15T08:28:42Z 241.38 2023-09-15T08:28:43Z 239.66 2023-09-15T08:28:44Z 237.72 2023-09-15T08:28:45Z 235.72 2023-09-15T08:28:46Z 233.6 2023-09-15T08:28:47Z 231.46 2023-09-15T08:28:48Z 229.17 2023-09-15T08:28:49Z 226.74 2023-09-15T08:28:50Z 224.53 2023-09-15T08:28:51Z 222.41 2023-09-15T08:28:52Z 220.34 2023-09-15T08:28:53Z 217.74 2023-09-15T08:28:54Z 215.14 2023-09-15T08:28:55Z 212.7 2023-09-15T08:28:56Z 210.35 2023-09-15T08:28:57Z 207.97 2023-09-15T08:28:58Z 205.3 2023-09-15T08:28:59Z 202.5 2023-09-15T08:29:00Z 200.07 2023-09-15T08:29:01Z 198.19 2023-09-15T08:29:02Z 196.61 2023-09-15T08:29:03Z 195.26 2023-09-15T08:29:04Z 194.2 2023-09-15T08:29:05Z 193.35 2023-09-15T08:29:06Z 192.58 2023-09-15T08:29:07Z 191.87 2023-09-15T08:29:08Z 191.25 2023-09-15T08:29:09Z 190.76 2023-09-15T08:29:10Z 190.56 2023-09-15T08:29:11Z 190.7 2023-09-15T08:29:12Z 190.79 2023-09-15T08:29:13Z 190.55 2023-09-15T08:29:14Z 190.26 2023-09-15T08:29:15Z 189.83 2023-09-15T08:29:16Z 189.72 2023-09-15T08:29:17Z 189.82 2023-09-15T08:29:18Z 189.9 2023-09-15T08:29:19Z 189.99 2023-09-15T08:29:20Z 190.37 2023-09-15T08:29:21Z 190.86 2023-09-15T08:29:22Z 191.35 2023-09-15T08:29:23Z 192 2023-09-15T08:29:24Z 192.92 2023-09-15T08:29:25Z 193.87 2023-09-15T08:29:26Z 194.96 2023-09-15T08:29:27Z 196.05 2023-09-15T08:29:28Z 196.94 2023-09-15T08:29:29Z 197.83 2023-09-15T08:29:30Z 198.59 2023-09-15T08:29:31Z 199.5 2023-09-15T08:29:32Z 200.26 2023-09-15T08:29:33Z 201.32 2023-09-15T08:29:34Z 202.37 2023-09-15T08:29:35Z 203.45 2023-09-15T08:29:36Z 204.52 2023-09-15T08:29:37Z 205.49 2023-09-15T08:29:38Z 206.44 2023-09-15T08:29:39Z 207.43 2023-09-15T08:29:40Z 208.49 2023-09-15T08:29:41Z 209.65 2023-09-15T08:29:42Z 210.91 2023-09-15T08:29:43Z 212.09 2023-09-15T08:29:44Z 213.31 2023-09-15T08:29:45Z 214.36 2023-09-15T08:29:46Z 215.4 2023-09-15T08:29:47Z 216.54 2023-09-15T08:29:48Z 217.75 2023-09-15T08:29:49Z 218.91 2023-09-15T08:29:50Z 220.19 2023-09-15T08:29:51Z 221.37 2023-09-15T08:29:52Z 222.49 2023-09-15T08:29:53Z 223.62 2023-09-15T08:29:54Z 224.64 2023-09-15T08:29:55Z 225.91 2023-09-15T08:29:56Z 227.12 2023-09-15T08:29:57Z 228.12 2023-09-15T08:29:58Z 228.96 2023-09-15T08:29:59Z 229.69 2023-09-15T08:30:00Z 230.22 2023-09-15T08:30:01Z 230.81 2023-09-15T08:30:02Z 231.42 2023-09-15T08:30:03Z 231.88 2023-09-15T08:30:04Z 232.3 2023-09-15T08:30:05Z 232.59 2023-09-15T08:30:06Z 232.75 2023-09-15T08:30:07Z 232.89 2023-09-15T08:30:08Z 232.92 2023-09-15T08:30:09Z 232.91 2023-09-15T08:30:10Z 232.68 2023-09-15T08:30:11Z 232.52 2023-09-15T08:30:12Z 231.98 2023-09-15T08:30:13Z 231.42 2023-09-15T08:30:14Z 230.88 2023-09-15T08:30:15Z 230.39 2023-09-15T08:30:16Z 229.92 2023-09-15T08:30:17Z 229.44 2023-09-15T08:30:18Z 229.23 2023-09-15T08:30:19Z 229.14 2023-09-15T08:30:20Z 229.16 2023-09-15T08:30:21Z 229.22 2023-09-15T08:30:22Z 229.66 2023-09-15T08:30:23Z 230.2 2023-09-15T08:30:24Z 230.91 2023-09-15T08:30:25Z 231.63 2023-09-15T08:30:26Z 232.6 2023-09-15T08:30:27Z 233.78 2023-09-15T08:30:28Z 235.14 2023-09-15T08:30:29Z 236.48 2023-09-15T08:30:30Z 237.74 2023-09-15T08:30:31Z 239.01 2023-09-15T08:30:32Z 240.38 2023-09-15T08:30:33Z 241.49 2023-09-15T08:30:34Z 242.54 2023-09-15T08:30:35Z 243.69 2023-09-15T08:30:36Z 244.78 2023-09-15T08:30:37Z 245.58 2023-09-15T08:30:38Z 246.65 2023-09-15T08:30:39Z 247.71 2023-09-15T08:30:40Z 248.59 2023-09-15T08:30:41Z 249.16 2023-09-15T08:30:42Z 249.7 2023-09-15T08:30:43Z 250.28 2023-09-15T08:30:44Z 250.56 2023-09-15T08:30:45Z 250.87 2023-09-15T08:30:46Z 251.26 2023-09-15T08:30:47Z 251.61 2023-09-15T08:30:48Z 251.8 2023-09-15T08:30:49Z 252.13 2023-09-15T08:30:50Z 252.45 2023-09-15T08:30:51Z 252.8 2023-09-15T08:30:52Z 253.02 2023-09-15T08:30:53Z 253.09 2023-09-15T08:30:54Z 253.2 2023-09-15T08:30:55Z 253.3 2023-09-15T08:30:56Z 253.54 2023-09-15T08:30:57Z 253.89 2023-09-15T08:30:58Z 254.11 2023-09-15T08:30:59Z 254.3 2023-09-15T08:31:00Z 254.34 2023-09-15T08:31:01Z 254.6 2023-09-15T08:31:02Z 254.81 2023-09-15T08:31:03Z 255.11 2023-09-15T08:31:04Z 255.14 2023-09-15T08:31:05Z 255.04 2023-09-15T08:31:06Z 254.79 2023-09-15T08:31:07Z 254.81 2023-09-15T08:31:08Z 254.71 2023-09-15T08:31:09Z 254.53 2023-09-15T08:31:10Z 254.32 2023-09-15T08:31:11Z 254.07 2023-09-15T08:31:12Z 253.83 2023-09-15T08:31:13Z 253.87 2023-09-15T08:31:14Z 254 2023-09-15T08:31:15Z 254 2023-09-15T08:31:16Z 253.97 2023-09-15T08:31:17Z 253.83 2023-09-15T08:31:18Z 253.81 2023-09-15T08:31:19Z 253.74 2023-09-15T08:31:20Z 253.56 2023-09-15T08:31:21Z 253.22 2023-09-15T08:31:22Z 253.11 2023-09-15T08:31:23Z 253.05 2023-09-15T08:31:24Z 253.02 2023-09-15T08:31:25Z 252.92 2023-09-15T08:31:26Z 252.49 2023-09-15T08:31:27Z 252.23 2023-09-15T08:31:28Z 252.1 2023-09-15T08:31:29Z 251.95 2023-09-15T08:31:30Z 252.08 2023-09-15T08:31:31Z 252.24 2023-09-15T08:31:32Z 252.64 2023-09-15T08:31:33Z 253.06 2023-09-15T08:31:34Z 253.51 2023-09-15T08:31:35Z 254.34 2023-09-15T08:31:36Z 255.19 2023-09-15T08:31:37Z 256.21 2023-09-15T08:31:38Z 257.38 2023-09-15T08:31:39Z 258.59 2023-09-15T08:31:40Z 259.68 2023-09-15T08:31:41Z 260.66 2023-09-15T08:31:42Z 261.55 2023-09-15T08:31:43Z 262.62 2023-09-15T08:31:44Z 263.85 2023-09-15T08:31:45Z 265.08 2023-09-15T08:31:46Z 266.41 2023-09-15T08:31:47Z 267.73 2023-09-15T08:31:48Z 268.76 2023-09-15T08:31:49Z 269.85 2023-09-15T08:31:50Z 270.96 2023-09-15T08:31:51Z 272.18 2023-09-15T08:31:52Z 273.48 2023-09-15T08:31:53Z 274.68 2023-09-15T08:31:54Z 275.94 2023-09-15T08:31:55Z 277.3 2023-09-15T08:31:56Z 278.46 2023-09-15T08:31:57Z 279.63 2023-09-15T08:31:58Z 280.65 2023-09-15T08:31:59Z 281.78 2023-09-15T08:32:00Z 282.89 2023-09-15T08:32:01Z 284.08 2023-09-15T08:32:02Z 285.21 2023-09-15T08:32:03Z 286.3 2023-09-15T08:32:04Z 287.52 2023-09-15T08:32:05Z 288.73 2023-09-15T08:32:06Z 290.05 2023-09-15T08:32:07Z 291.19 2023-09-15T08:32:08Z 292.5 2023-09-15T08:32:09Z 293.83 2023-09-15T08:32:10Z 295.3 2023-09-15T08:32:11Z 297.11 2023-09-15T08:32:12Z 299.22 2023-09-15T08:32:13Z 301.52 2023-09-15T08:32:14Z 303.52 2023-09-15T08:32:15Z 305.72 2023-09-15T08:32:16Z 307.85 2023-09-15T08:32:17Z 309.95 2023-09-15T08:32:18Z 312.03 2023-09-15T08:32:19Z 314.23 2023-09-15T08:32:20Z 316.37 2023-09-15T08:32:21Z 318.62 2023-09-15T08:32:22Z 320.38 2023-09-15T08:32:23Z 321.86 2023-09-15T08:32:24Z 323.41 2023-09-15T08:32:25Z 324.8 2023-09-15T08:32:26Z 326.06 2023-09-15T08:32:27Z 327.44 2023-09-15T08:32:28Z 328.68 2023-09-15T08:32:29Z 329.73 2023-09-15T08:32:30Z 330.61 2023-09-15T08:32:31Z 331.12 2023-09-15T08:32:32Z 331.56 2023-09-15T08:32:33Z 332.11 2023-09-15T08:32:34Z 332.71 2023-09-15T08:32:35Z 333.42 2023-09-15T08:32:36Z 334.04 2023-09-15T08:32:37Z 334.54 2023-09-15T08:32:38Z 334.9 2023-09-15T08:32:39Z 335.07 2023-09-15T08:32:40Z 335.16 2023-09-15T08:32:41Z 335.23 2023-09-15T08:32:42Z 335.31 2023-09-15T08:32:43Z 335.39 2023-09-15T08:32:44Z 335.28 2023-09-15T08:32:45Z 334.89 2023-09-15T08:32:46Z 334.42 2023-09-15T08:32:47Z 334.24 2023-09-15T08:32:48Z 333.67 2023-09-15T08:32:49Z 332.93 2023-09-15T08:32:50Z 332.24 2023-09-15T08:32:51Z 331.69 2023-09-15T08:32:52Z 331.17 2023-09-15T08:32:53Z 330.71 2023-09-15T08:32:54Z 330.37 2023-09-15T08:32:55Z 330.2 2023-09-15T08:32:56Z 329.93 2023-09-15T08:32:57Z 329.67 2023-09-15T08:32:58Z 329.6 2023-09-15T08:32:59Z 329.5 2023-09-15T08:33:00Z 329.31 2023-09-15T08:33:01Z 328.64 2023-09-15T08:33:02Z 328.06 2023-09-15T08:33:03Z 327.48 2023-09-15T08:33:04Z 326.94 2023-09-15T08:33:05Z 326.68 2023-09-15T08:33:06Z 326.38 2023-09-15T08:33:07Z 326.15 2023-09-15T08:33:08Z 326.24 2023-09-15T08:33:09Z 326.18 2023-09-15T08:33:10Z 325.77 2023-09-15T08:33:11Z 325.31 2023-09-15T08:33:12Z 324.7 2023-09-15T08:33:13Z 324.32 2023-09-15T08:33:14Z 323.53 2023-09-15T08:33:15Z 322.76 2023-09-15T08:33:16Z 321.93 2023-09-15T08:33:17Z 321.32 2023-09-15T08:33:18Z 320.85 2023-09-15T08:33:19Z 320.42 2023-09-15T08:33:20Z 319.97 2023-09-15T08:33:21Z 319.42 2023-09-15T08:33:22Z 318.81 2023-09-15T08:33:23Z 318.13 2023-09-15T08:33:24Z 317.4 2023-09-15T08:33:25Z 316.72 2023-09-15T08:33:26Z 315.77 2023-09-15T08:33:27Z 314.72 2023-09-15T08:33:28Z 313.62 2023-09-15T08:33:29Z 312.72 2023-09-15T08:33:30Z 312 2023-09-15T08:33:31Z 311.23 2023-09-15T08:33:32Z 310.6 2023-09-15T08:33:33Z 309.74 2023-09-15T08:33:34Z 308.84 2023-09-15T08:33:35Z 307.67 2023-09-15T08:33:36Z 306.64 2023-09-15T08:33:37Z 305.5 2023-09-15T08:33:38Z 304.39 2023-09-15T08:33:39Z 303.5 2023-09-15T08:33:40Z 302.5 2023-09-15T08:33:41Z 301.7 2023-09-15T08:33:42Z 300.74 2023-09-15T08:33:43Z 299.85 2023-09-15T08:33:44Z 299 2023-09-15T08:33:45Z 298.08 2023-09-15T08:33:46Z 297.34 2023-09-15T08:33:47Z 296.57 2023-09-15T08:33:48Z 295.85 2023-09-15T08:33:49Z 295.04 2023-09-15T08:33:50Z 294.29 2023-09-15T08:33:51Z 293.49 2023-09-15T08:33:52Z 292.6 2023-09-15T08:33:53Z 291.57 2023-09-15T08:33:54Z 290.81 2023-09-15T08:33:55Z 289.94 2023-09-15T08:33:56Z 289.03 2023-09-15T08:33:57Z 287.86 2023-09-15T08:33:58Z 286.78 2023-09-15T08:33:59Z 285.67 2023-09-15T08:34:00Z 284.61 2023-09-15T08:34:01Z 283.77 2023-09-15T08:34:02Z 282.87 2023-09-15T08:34:03Z 281.81 2023-09-15T08:34:04Z 280.8 2023-09-15T08:34:05Z 279.79 2023-09-15T08:34:06Z 278.66 2023-09-15T08:34:07Z 277.45 2023-09-15T08:34:08Z 276.43 2023-09-15T08:34:09Z 275.49 2023-09-15T08:34:10Z 274.71 2023-09-15T08:34:11Z 274.15 2023-09-15T08:34:12Z 273.28 2023-09-15T08:34:13Z 272.34 2023-09-15T08:34:14Z 271.6 2023-09-15T08:34:15Z 270.87 2023-09-15T08:34:16Z 270.11 2023-09-15T08:34:17Z 269.4 2023-09-15T08:34:18Z 268.54 2023-09-15T08:34:19Z 267.6 2023-09-15T08:34:20Z 266.72 2023-09-15T08:34:21Z 265.73 2023-09-15T08:34:22Z 264.82 2023-09-15T08:34:23Z 263.86 2023-09-15T08:34:24Z 262.81 2023-09-15T08:34:25Z 261.83 2023-09-15T08:34:26Z 260.92 2023-09-15T08:34:27Z 259.86 2023-09-15T08:34:28Z 259.48 2023-09-15T08:34:29Z 258.42 2023-09-15T08:34:30Z 259.47 2023-09-15T08:34:31Z 259.72 2023-09-15T08:34:32Z 259.37 2023-09-15T08:34:33Z 258.81 2023-09-15T08:34:34Z 258.48 2023-09-15T08:34:35Z 257.84 2023-09-15T08:34:36Z 256.9 2023-09-15T08:34:37Z 255.85 2023-09-15T08:34:38Z 254.78 2023-09-15T08:34:39Z 253.71 2023-09-15T08:34:40Z 252.68 2023-09-15T08:34:41Z 251.75 2023-09-15T08:34:42Z 250.79 2023-09-15T08:34:43Z 249.85 2023-09-15T08:34:44Z 248.87 2023-09-15T08:34:45Z 247.94 2023-09-15T08:34:46Z 246.69 2023-09-15T08:34:47Z 245.52 2023-09-15T08:34:48Z 244.37 2023-09-15T08:34:49Z 243.45 2023-09-15T08:34:50Z 242.52 2023-09-15T08:34:51Z 241.41 2023-09-15T08:34:52Z 240.31 2023-09-15T08:34:53Z 239.21 2023-09-15T08:34:54Z 238.08 2023-09-15T08:34:55Z 236.93 2023-09-15T08:34:56Z 235.95 2023-09-15T08:34:57Z 235.12 2023-09-15T08:34:58Z 234.34 2023-09-15T08:34:59Z 233.53 2023-09-15T08:35:00Z 232.76 2023-09-15T08:35:01Z 232.42 2023-09-15T08:35:02Z 231.68 2023-09-15T08:35:03Z 230.88 2023-09-15T08:35:04Z 230.13 2023-09-15T08:35:05Z 229.27 2023-09-15T08:35:06Z 228.4 2023-09-15T08:35:07Z 227.31 2023-09-15T08:35:08Z 226.08 2023-09-15T08:35:09Z 224.86 2023-09-15T08:35:10Z 223.99 2023-09-15T08:35:11Z 223.24 2023-09-15T08:35:12Z 222.45 2023-09-15T08:35:13Z 221.66 2023-09-15T08:35:14Z 220.75 2023-09-15T08:35:15Z 220.21 2023-09-15T08:35:16Z 219.98 2023-09-15T08:35:17Z 219.5 2023-09-15T08:35:18Z 219.18 2023-09-15T08:35:19Z 218.5 2023-09-15T08:35:20Z 217.87 2023-09-15T08:35:21Z 217.15 2023-09-15T08:35:22Z 216.62 2023-09-15T08:35:23Z 216 2023-09-15T08:35:24Z 215.14 2023-09-15T08:35:25Z 214.14 2023-09-15T08:35:26Z 213.13 2023-09-15T08:35:27Z 212.33 2023-09-15T08:35:28Z 211.63 2023-09-15T08:35:29Z 211.26 2023-09-15T08:35:30Z 210.92 2023-09-15T08:35:31Z 210.76 2023-09-15T08:35:32Z 210.67 2023-09-15T08:35:33Z 210.56 2023-09-15T08:35:34Z 210.33 2023-09-15T08:35:35Z 209.98 2023-09-15T08:35:36Z 209.97 2023-09-15T08:35:37Z 209.77 2023-09-15T08:35:38Z 209.46 2023-09-15T08:35:39Z 209.1 2023-09-15T08:35:40Z 208.61 2023-09-15T08:35:41Z 208.21 2023-09-15T08:35:42Z 207.75 2023-09-15T08:35:43Z 207.34 2023-09-15T08:35:44Z 207.27 2023-09-15T08:35:45Z 207.44 2023-09-15T08:35:46Z 207.58 2023-09-15T08:35:47Z 207.52 2023-09-15T08:35:48Z 207.48 2023-09-15T08:35:49Z 207.35 2023-09-15T08:35:50Z 207.22 2023-09-15T08:35:51Z 207.05 2023-09-15T08:35:52Z 207.23 2023-09-15T08:35:53Z 207.36 2023-09-15T08:35:54Z 207.34 2023-09-15T08:35:55Z 207.23 2023-09-15T08:35:56Z 207.24 2023-09-15T08:35:57Z 207.26 2023-09-15T08:35:58Z 206.83 2023-09-15T08:35:59Z 206.54 2023-09-15T08:36:00Z 206.23 2023-09-15T08:36:01Z 205.74 2023-09-15T08:36:02Z 205.46 2023-09-15T08:36:03Z 205.43 2023-09-15T08:36:04Z 205.33 2023-09-15T08:36:05Z 205.18 2023-09-15T08:36:06Z 205.33 2023-09-15T08:36:07Z 205.6 2023-09-15T08:36:08Z 205.37 2023-09-15T08:36:09Z 204.82 2023-09-15T08:36:10Z 204.49 2023-09-15T08:36:11Z 204.36 2023-09-15T08:36:12Z 204.19 2023-09-15T08:36:13Z 204.09 2023-09-15T08:36:14Z 203.77 2023-09-15T08:36:15Z 203.59 2023-09-15T08:36:16Z 203.54 2023-09-15T08:36:17Z 203.49 2023-09-15T08:36:18Z 203.4 2023-09-15T08:36:19Z 203.52 2023-09-15T08:36:20Z 203.76 2023-09-15T08:36:21Z 203.74 2023-09-15T08:36:22Z 203.82 2023-09-15T08:36:23Z 203.86 2023-09-15T08:36:24Z 203.78 2023-09-15T08:36:25Z 203.69 2023-09-15T08:36:26Z 203.71 2023-09-15T08:36:27Z 203.93 2023-09-15T08:36:28Z 204.15 2023-09-15T08:36:29Z 204.36 2023-09-15T08:36:30Z 204.52 2023-09-15T08:36:31Z 204.5 2023-09-15T08:36:32Z 204.57 2023-09-15T08:36:33Z 204.43 2023-09-15T08:36:34Z 204.44 2023-09-15T08:36:35Z 204.46 2023-09-15T08:36:36Z 204.63 2023-09-15T08:36:37Z 204.77 2023-09-15T08:36:38Z 204.98 2023-09-15T08:36:39Z 205.22 2023-09-15T08:36:40Z 205.3 2023-09-15T08:36:41Z 205.16 2023-09-15T08:36:42Z 205.18 2023-09-15T08:36:43Z 205.28 2023-09-15T08:36:44Z 205.4 2023-09-15T08:36:45Z 205.33 2023-09-15T08:36:46Z 205.42 2023-09-15T08:36:47Z 205.79 2023-09-15T08:36:48Z 206.17 2023-09-15T08:36:49Z 206.73 2023-09-15T08:36:50Z 207.22 2023-09-15T08:36:51Z 207.85 2023-09-15T08:36:52Z 208.66 2023-09-15T08:36:53Z 209.38 2023-09-15T08:36:54Z 210.23 2023-09-15T08:36:55Z 210.96 2023-09-15T08:36:56Z 211.83 2023-09-15T08:36:57Z 212.85 2023-09-15T08:36:58Z 214 2023-09-15T08:36:59Z 214.94 2023-09-15T08:37:00Z 215.79 2023-09-15T08:37:01Z 216.89 2023-09-15T08:37:02Z 217.86 2023-09-15T08:37:03Z 218.79 2023-09-15T08:37:04Z 219.69 2023-09-15T08:37:05Z 220.55 2023-09-15T08:37:06Z 221.56 2023-09-15T08:37:07Z 222.41 2023-09-15T08:37:08Z 223.11 2023-09-15T08:37:09Z 223.69 2023-09-15T08:37:10Z 224.38 2023-09-15T08:37:11Z 225.25 2023-09-15T08:37:12Z 226.14 2023-09-15T08:37:13Z 226.95 2023-09-15T08:37:14Z 227.71 2023-09-15T08:37:15Z 228.51 2023-09-15T08:37:16Z 229.4 2023-09-15T08:37:17Z 230.18 2023-09-15T08:37:18Z 230.92 2023-09-15T08:37:19Z 231.36 2023-09-15T08:37:20Z 231.92 2023-09-15T08:37:21Z 232.44 2023-09-15T08:37:22Z 232.9 2023-09-15T08:37:23Z 233.29 2023-09-15T08:37:24Z 233.75 2023-09-15T08:37:25Z 234.24 2023-09-15T08:37:26Z 234.49 2023-09-15T08:37:27Z 234.73 2023-09-15T08:37:28Z 234.97 2023-09-15T08:37:29Z 234.95 2023-09-15T08:37:30Z 234.92 2023-09-15T08:37:31Z 234.54 2023-09-15T08:37:32Z 234.56 2023-09-15T08:37:33Z 234.73 2023-09-15T08:37:34Z 234.94 2023-09-15T08:37:35Z 235.1 2023-09-15T08:37:36Z 235.08 2023-09-15T08:37:37Z 235.17 2023-09-15T08:37:38Z 235.32 2023-09-15T08:37:39Z 235.27 2023-09-15T08:37:40Z 234.99 2023-09-15T08:37:41Z 234.56 2023-09-15T08:37:42Z 234.03 2023-09-15T08:37:43Z 233.64 2023-09-15T08:37:44Z 233.1 2023-09-15T08:37:45Z 232.52 2023-09-15T08:37:46Z 231.79 2023-09-15T08:37:47Z 230.75 2023-09-15T08:37:48Z 229.84 2023-09-15T08:37:49Z 228.78 2023-09-15T08:37:50Z 227.69 2023-09-15T08:37:51Z 226.87 2023-09-15T08:37:52Z 226 2023-09-15T08:37:53Z 225.3 2023-09-15T08:37:54Z 224.43 2023-09-15T08:37:55Z 223.39 2023-09-15T08:37:56Z 222.31 2023-09-15T08:37:57Z 221.36 2023-09-15T08:37:58Z 220.71 2023-09-15T08:37:59Z 219.95 2023-09-15T08:38:00Z 219.29 2023-09-15T08:38:01Z 218.5 2023-09-15T08:38:02Z 217.89 2023-09-15T08:38:03Z 217.03 2023-09-15T08:38:04Z 216.29 2023-09-15T08:38:05Z 215.43 2023-09-15T08:38:06Z 214.36 2023-09-15T08:38:07Z 213.38 2023-09-15T08:38:08Z 212.74 2023-09-15T08:38:09Z 212.36 2023-09-15T08:38:10Z 212.15 2023-09-15T08:38:11Z 211.88 2023-09-15T08:38:12Z 211.57 2023-09-15T08:38:13Z 211.3 2023-09-15T08:38:14Z 210.98 2023-09-15T08:38:15Z 210.78 2023-09-15T08:38:16Z 210.4 2023-09-15T08:38:17Z 210.22 2023-09-15T08:38:18Z 210.01 2023-09-15T08:38:19Z 210.22 2023-09-15T08:38:20Z 210.32 2023-09-15T08:38:21Z 210.51 2023-09-15T08:38:22Z 210.91 2023-09-15T08:38:23Z 211.52 2023-09-15T08:38:24Z 211.9 2023-09-15T08:38:25Z 212.3 2023-09-15T08:38:26Z 212.78 2023-09-15T08:38:27Z 213.49 2023-09-15T08:38:28Z 214.17 2023-09-15T08:38:29Z 214.83 2023-09-15T08:38:30Z 215.52 2023-09-15T08:38:31Z 216.17 2023-09-15T08:38:32Z 216.77 2023-09-15T08:38:33Z 217.3 2023-09-15T08:38:34Z 217.63 2023-09-15T08:38:35Z 218 2023-09-15T08:38:36Z 218.29 2023-09-15T08:38:37Z 218.55 2023-09-15T08:38:38Z 218.93 2023-09-15T08:38:39Z 218.9 2023-09-15T08:38:40Z 218.99 2023-09-15T08:38:41Z 219.09 2023-09-15T08:38:42Z 219.05 2023-09-15T08:38:43Z 218.97 2023-09-15T08:38:44Z 219 2023-09-15T08:38:45Z 219.01 2023-09-15T08:38:46Z 219.1 2023-09-15T08:38:47Z 219.25 2023-09-15T08:38:48Z 219.32 2023-09-15T08:38:49Z 219.21 2023-09-15T08:38:50Z 219.34 2023-09-15T08:38:51Z 219.52 2023-09-15T08:38:52Z 219.93 2023-09-15T08:38:53Z 220.06 2023-09-15T08:38:54Z 219.98 2023-09-15T08:38:55Z 219.83 2023-09-15T08:38:56Z 219.88 2023-09-15T08:38:57Z 219.99 2023-09-15T08:38:58Z 219.75 2023-09-15T08:38:59Z 219.45 2023-09-15T08:39:00Z 219.03 2023-09-15T08:39:01Z 218.73 2023-09-15T08:39:02Z 218.38 2023-09-15T08:39:03Z 218.01 2023-09-15T08:39:04Z 217.81 2023-09-15T08:39:05Z 217.49 2023-09-15T08:39:06Z 217.04 2023-09-15T08:39:07Z 216.59 2023-09-15T08:39:08Z 216.29 2023-09-15T08:39:09Z 215.77 2023-09-15T08:39:10Z 215.32 2023-09-15T08:39:11Z 214.54 2023-09-15T08:39:12Z 213.87 2023-09-15T08:39:13Z 213.45 2023-09-15T08:39:14Z 212.94 2023-09-15T08:39:15Z 212.49 2023-09-15T08:39:16Z 212.13 2023-09-15T08:39:17Z 211.81 2023-09-15T08:39:18Z 211.57 2023-09-15T08:39:19Z 211.42 2023-09-15T08:39:20Z 211.15 2023-09-15T08:39:21Z 210.77 2023-09-15T08:39:22Z 210.33 2023-09-15T08:39:23Z 209.88 2023-09-15T08:39:24Z 209.46 2023-09-15T08:39:25Z 209.2 2023-09-15T08:39:26Z 208.77 2023-09-15T08:39:27Z 208.52 2023-09-15T08:39:28Z 208.32 2023-09-15T08:39:29Z 208.18 2023-09-15T08:39:30Z 207.96 2023-09-15T08:39:31Z 207.64 2023-09-15T08:39:32Z 207.27 2023-09-15T08:39:33Z 207.07 2023-09-15T08:39:34Z 206.86 2023-09-15T08:39:35Z 206.82 2023-09-15T08:39:36Z 206.78 2023-09-15T08:39:37Z 206.74 2023-09-15T08:39:38Z 206.7 2023-09-15T08:39:39Z 206.59 2023-09-15T08:39:40Z 206.53 2023-09-15T08:39:41Z 206.48 2023-09-15T08:39:42Z 206.38 2023-09-15T08:39:43Z 206.13 2023-09-15T08:39:44Z 206.42 2023-09-15T08:39:45Z 206.7 2023-09-15T08:39:46Z 206.75 2023-09-15T08:39:47Z 206.83 2023-09-15T08:39:48Z 206.84 2023-09-15T08:39:49Z 206.95 2023-09-15T08:39:50Z 207.25 2023-09-15T08:39:51Z 207.62 2023-09-15T08:39:52Z 207.77 2023-09-15T08:39:53Z 207.83 2023-09-15T08:39:54Z 207.86 2023-09-15T08:39:55Z 207.7 2023-09-15T08:39:56Z 207.51 2023-09-15T08:39:57Z 207.29 2023-09-15T08:39:58Z 207.09 2023-09-15T08:39:59Z 206.88 2023-09-15T08:40:00Z 206.77 2023-09-15T08:40:01Z 206.49 2023-09-15T08:40:02Z 206.34 2023-09-15T08:40:03Z 206.12 2023-09-15T08:40:04Z 206.1 2023-09-15T08:40:05Z 206.35 2023-09-15T08:40:06Z 206.68 2023-09-15T08:40:07Z 207.08 2023-09-15T08:40:08Z 207.55 2023-09-15T08:40:09Z 208.12 2023-09-15T08:40:10Z 208.66 2023-09-15T08:40:11Z 209.45 2023-09-15T08:40:12Z 210.48 2023-09-15T08:40:13Z 211.51 2023-09-15T08:40:14Z 212.66 2023-09-15T08:40:15Z 213.75 2023-09-15T08:40:16Z 214.78 2023-09-15T08:40:17Z 215.92 2023-09-15T08:40:18Z 217.16 2023-09-15T08:40:19Z 218.52 2023-09-15T08:40:20Z 219.69 2023-09-15T08:40:21Z 220.6 2023-09-15T08:40:22Z 221.55 2023-09-15T08:40:23Z 222.49 2023-09-15T08:40:24Z 223.45 2023-09-15T08:40:25Z 224.34 2023-09-15T08:40:26Z 225.39 2023-09-15T08:40:27Z 226.52 2023-09-15T08:40:28Z 227.78 2023-09-15T08:40:29Z 229.04 2023-09-15T08:40:30Z 230.48 2023-09-15T08:40:31Z 231.62 2023-09-15T08:40:32Z 232.7 2023-09-15T08:40:33Z 233.84 2023-09-15T08:40:34Z 234.96 2023-09-15T08:40:35Z 235.85 2023-09-15T08:40:36Z 236.82 2023-09-15T08:40:37Z 237.52 2023-09-15T08:40:38Z 238.13 2023-09-15T08:40:39Z 238.52 2023-09-15T08:40:40Z 239.33 2023-09-15T08:40:41Z 240.34 2023-09-15T08:40:42Z 241.35 2023-09-15T08:40:43Z 242.18 2023-09-15T08:40:44Z 243.08 2023-09-15T08:40:45Z 243.94 2023-09-15T08:40:46Z 244.87 2023-09-15T08:40:47Z 245.98 2023-09-15T08:40:48Z 247.22 2023-09-15T08:40:49Z 248.51 2023-09-15T08:40:50Z 249.64 2023-09-15T08:40:51Z 250.79 2023-09-15T08:40:52Z 251.77 2023-09-15T08:40:53Z 252.54 2023-09-15T08:40:54Z 253.58 2023-09-15T08:40:55Z 254.67 2023-09-15T08:40:56Z 255.9 2023-09-15T08:40:57Z 256.96 2023-09-15T08:40:58Z 257.98 2023-09-15T08:40:59Z 259.04 2023-09-15T08:41:00Z 260.02 2023-09-15T08:41:01Z 261.08 2023-09-15T08:41:02Z 262.19 2023-09-15T08:41:03Z 263.36 2023-09-15T08:41:04Z 264.42 2023-09-15T08:41:05Z 265.43 2023-09-15T08:41:06Z 266.42 2023-09-15T08:41:07Z 267.41 2023-09-15T08:41:08Z 268.36 2023-09-15T08:41:09Z 269.16 2023-09-15T08:41:10Z 270 2023-09-15T08:41:11Z 270.97 2023-09-15T08:41:12Z 271.81 2023-09-15T08:41:13Z 272.68 2023-09-15T08:41:14Z 273.37 2023-09-15T08:41:15Z 273.89 2023-09-15T08:41:16Z 274.48 2023-09-15T08:41:17Z 274.86 2023-09-15T08:41:18Z 275.75 2023-09-15T08:41:20Z 276.54 2023-09-15T08:41:22Z 277.25 2023-09-15T08:41:24Z 277.84 2023-09-15T08:41:25Z 278.37 2023-09-15T08:41:26Z 278.87 2023-09-15T08:41:27Z 279.47 2023-09-15T08:41:28Z 280.03 2023-09-15T08:41:29Z 280.71 2023-09-15T08:41:30Z 281.42 2023-09-15T08:41:31Z 282.07 2023-09-15T08:41:32Z 282.84 2023-09-15T08:41:33Z 283.52 2023-09-15T08:41:34Z 284.13 2023-09-15T08:41:35Z 284.92 2023-09-15T08:41:36Z 285.59 2023-09-15T08:41:37Z 286.11 2023-09-15T08:41:38Z 286.75 2023-09-15T08:41:39Z 287.45 2023-09-15T08:41:40Z 288.21 2023-09-15T08:41:41Z 288.96 2023-09-15T08:41:42Z 289.82 2023-09-15T08:41:43Z 290.64 2023-09-15T08:41:44Z 291.28 2023-09-15T08:41:45Z 292.05 2023-09-15T08:41:46Z 292.77 2023-09-15T08:41:47Z 293.62 2023-09-15T08:41:48Z 294.29 2023-09-15T08:41:49Z 295.03 2023-09-15T08:41:50Z 295.29 2023-09-15T08:41:51Z 295.55 2023-09-15T08:41:52Z 295.94 2023-09-15T08:41:53Z 296.49 2023-09-15T08:41:54Z 296.99 2023-09-15T08:41:55Z 297.37 2023-09-15T08:41:56Z 297.93 2023-09-15T08:41:57Z 297.98 2023-09-15T08:41:58Z 297.98 2023-09-15T08:41:59Z 298.18 2023-09-15T08:42:00Z 298.39 2023-09-15T08:42:01Z 298.67 2023-09-15T08:42:02Z 299.15 2023-09-15T08:42:03Z 299.74 2023-09-15T08:42:04Z 300.3 2023-09-15T08:42:05Z 300.97 2023-09-15T08:42:06Z 301.55 2023-09-15T08:42:07Z 302.22 2023-09-15T08:42:08Z 302.94 2023-09-15T08:42:09Z 303.66 2023-09-15T08:42:10Z 304.31 2023-09-15T08:42:11Z 305.01 2023-09-15T08:42:12Z 305.82 2023-09-15T08:42:13Z 306.59 2023-09-15T08:42:14Z 307.31 2023-09-15T08:42:15Z 308.1 2023-09-15T08:42:16Z 308.95 2023-09-15T08:42:17Z 309.85 2023-09-15T08:42:18Z 310.89 2023-09-15T08:42:19Z 311.97 2023-09-15T08:42:20Z 312.85 2023-09-15T08:42:21Z 313.67 2023-09-15T08:42:22Z 314.39 2023-09-15T08:42:23Z 315.1 2023-09-15T08:42:24Z 315.87 2023-09-15T08:42:25Z 316.63 2023-09-15T08:42:26Z 317.51 2023-09-15T08:42:27Z 318.05 2023-09-15T08:42:28Z 318.31 2023-09-15T08:42:29Z 318.53 2023-09-15T08:42:30Z 318.72 2023-09-15T08:42:31Z 319.21 2023-09-15T08:42:32Z 319.6 2023-09-15T08:42:33Z 319.91 2023-09-15T08:42:34Z 320.29 2023-09-15T08:42:35Z 320.61 2023-09-15T08:42:36Z 321.2 2023-09-15T08:42:37Z 321.78 2023-09-15T08:42:38Z 322.48 2023-09-15T08:42:39Z 323.2 2023-09-15T08:42:40Z 323.86 2023-09-15T08:42:41Z 324.37 2023-09-15T08:42:42Z 325.02 2023-09-15T08:42:43Z 325.56 2023-09-15T08:42:44Z 326.12 2023-09-15T08:42:45Z 326.59 2023-09-15T08:42:46Z 327.1 2023-09-15T08:42:47Z 327.85 2023-09-15T08:42:48Z 328.69 2023-09-15T08:42:49Z 329.79 2023-09-15T08:42:50Z 330.44 2023-09-15T08:42:51Z 331.18 2023-09-15T08:42:52Z 331.86 2023-09-15T08:42:53Z 332.44 2023-09-15T08:42:54Z 333.02 2023-09-15T08:42:55Z 333.61 2023-09-15T08:42:56Z 334.13 2023-09-15T08:42:57Z 334.76 2023-09-15T08:42:58Z 335.29 2023-09-15T08:42:59Z 335.9 2023-09-15T08:43:00Z 336.52 2023-09-15T08:43:01Z 336.98 2023-09-15T08:43:02Z 337.33 2023-09-15T08:43:03Z 337.86 2023-09-15T08:43:04Z 338.57 2023-09-15T08:43:05Z 339.29 2023-09-15T08:43:06Z 339.92 2023-09-15T08:43:07Z 340.42 2023-09-15T08:43:08Z 341.02 2023-09-15T08:43:09Z 341.61 2023-09-15T08:43:10Z 342.24 2023-09-15T08:43:11Z 343 2023-09-15T08:43:12Z 343.81 2023-09-15T08:43:13Z 344.64 2023-09-15T08:43:14Z 345.55 2023-09-15T08:43:15Z 346.36 2023-09-15T08:43:16Z 347.06 2023-09-15T08:43:17Z 347.6 2023-09-15T08:43:18Z 348.12 2023-09-15T08:43:19Z 348.45 2023-09-15T08:43:20Z 348.68 2023-09-15T08:43:21Z 348.87 2023-09-15T08:43:22Z 349.01 2023-09-15T08:43:23Z 349.18 2023-09-15T08:43:24Z 349.49 2023-09-15T08:43:25Z 349.7 2023-09-15T08:43:26Z 350.18 2023-09-15T08:43:27Z 350.79 2023-09-15T08:43:28Z 351.04 2023-09-15T08:43:29Z 351.07 2023-09-15T08:43:30Z 351.3 2023-09-15T08:43:31Z 351.77 2023-09-15T08:43:32Z 352.28 2023-09-15T08:43:33Z 352.57 2023-09-15T08:43:34Z 352.96 2023-09-15T08:43:35Z 353.03 2023-09-15T08:43:36Z 352.93 2023-09-15T08:43:37Z 352.75 2023-09-15T08:43:38Z 352.38 2023-09-15T08:43:39Z 352.1 2023-09-15T08:43:40Z 351.61 2023-09-15T08:43:41Z 350.83 2023-09-15T08:43:42Z 350.09 2023-09-15T08:43:43Z 349.35 2023-09-15T08:43:44Z 348.52 2023-09-15T08:43:45Z 347.66 2023-09-15T08:43:46Z 346.59 2023-09-15T08:43:47Z 345.65 2023-09-15T08:43:48Z 344.49 2023-09-15T08:43:49Z 343.31 2023-09-15T08:43:50Z 342.13 2023-09-15T08:43:51Z 341.01 2023-09-15T08:43:52Z 339.58 2023-09-15T08:43:53Z 338.22 2023-09-15T08:43:54Z 336.83 2023-09-15T08:43:55Z 335.4 2023-09-15T08:43:56Z 334.06 2023-09-15T08:43:57Z 332.69 2023-09-15T08:43:58Z 331.49 2023-09-15T08:43:59Z 330.65 2023-09-15T08:44:00Z 330.09 2023-09-15T08:44:01Z 329.7 2023-09-15T08:44:02Z 329.34 2023-09-15T08:44:03Z 328.91 2023-09-15T08:44:04Z 328.69 2023-09-15T08:44:05Z 328.72 2023-09-15T08:44:06Z 328.8 2023-09-15T08:44:07Z 328.97 2023-09-15T08:44:08Z 329.32 2023-09-15T08:44:09Z 329.59 2023-09-15T08:44:10Z 329.93 2023-09-15T08:44:11Z 330.35 2023-09-15T08:44:12Z 330.84 2023-09-15T08:44:13Z 331.3 2023-09-15T08:44:14Z 331.72 2023-09-15T08:44:15Z 332.2 2023-09-15T08:44:16Z 332.72 2023-09-15T08:44:17Z 333.34 2023-09-15T08:44:18Z 333.72 2023-09-15T08:44:19Z 334.25 2023-09-15T08:44:20Z 334.65 2023-09-15T08:44:21Z 335.11 2023-09-15T08:44:22Z 335.51 2023-09-15T08:44:23Z 335.93 2023-09-15T08:44:24Z 336.34 2023-09-15T08:44:25Z 336.79 2023-09-15T08:44:26Z 337.2 2023-09-15T08:44:27Z 337.6 2023-09-15T08:44:28Z 338.08 2023-09-15T08:44:29Z 338.6 2023-09-15T08:44:30Z 339.25 2023-09-15T08:44:31Z 339.87 2023-09-15T08:44:32Z 340.62 2023-09-15T08:44:33Z 341.42 2023-09-15T08:44:34Z 342.25 2023-09-15T08:44:35Z 342.93 2023-09-15T08:44:36Z 343.59 2023-09-15T08:44:37Z 344.36 2023-09-15T08:44:38Z 345 2023-09-15T08:44:39Z 345.88 2023-09-15T08:44:40Z 346.71 2023-09-15T08:44:41Z 347.49 2023-09-15T08:44:42Z 348.22 2023-09-15T08:44:43Z 349.04 2023-09-15T08:44:44Z 349.65 2023-09-15T08:44:45Z 350.2 2023-09-15T08:44:46Z 350.64 2023-09-15T08:44:47Z 350.73 2023-09-15T08:44:48Z 350.78 2023-09-15T08:44:49Z 350.88 2023-09-15T08:44:50Z 350.92 2023-09-15T08:44:51Z 350.98 2023-09-15T08:44:52Z 351.09 2023-09-15T08:44:53Z 351.11 2023-09-15T08:44:54Z 350.96 2023-09-15T08:44:55Z 350.58 2023-09-15T08:44:56Z 350.25 2023-09-15T08:44:57Z 349.84 2023-09-15T08:44:58Z 349.41 2023-09-15T08:44:59Z 349.34 2023-09-15T08:45:00Z 349.21 2023-09-15T08:45:01Z 349.07 2023-09-15T08:45:02Z 348.84 2023-09-15T08:45:03Z 348.44 2023-09-15T08:45:04Z 348.04 2023-09-15T08:45:05Z 347.92 2023-09-15T08:45:06Z 347.66 2023-09-15T08:45:07Z 347.26 2023-09-15T08:45:08Z 346.55 2023-09-15T08:45:09Z 345.86 2023-09-15T08:45:10Z 345 2023-09-15T08:45:11Z 344.11 2023-09-15T08:45:12Z 343.09 2023-09-15T08:45:13Z 342.09 2023-09-15T08:45:14Z 341.3 2023-09-15T08:45:15Z 340.61 2023-09-15T08:45:16Z 339.81 2023-09-15T08:45:17Z 339.09 2023-09-15T08:45:18Z 338.56 2023-09-15T08:45:19Z 338.06 2023-09-15T08:45:20Z 337.63 2023-09-15T08:45:21Z 337.18 2023-09-15T08:45:22Z 336.89 2023-09-15T08:45:23Z 336.71 2023-09-15T08:45:24Z 336.69 2023-09-15T08:45:25Z 336.9 2023-09-15T08:45:26Z 337.16 2023-09-15T08:45:27Z 337.61 2023-09-15T08:45:28Z 338.08 2023-09-15T08:45:29Z 338.82 2023-09-15T08:45:30Z 339.63 2023-09-15T08:45:31Z 340.26 2023-09-15T08:45:32Z 340.94 2023-09-15T08:45:33Z 341.62 2023-09-15T08:45:34Z 342.27 2023-09-15T08:45:35Z 342.85 2023-09-15T08:45:36Z 343.37 2023-09-15T08:45:37Z 343.7 2023-09-15T08:45:38Z 344.51 2023-09-15T08:45:39Z 345.36 2023-09-15T08:45:40Z 346.19 2023-09-15T08:45:41Z 347.08 2023-09-15T08:45:42Z 347.92 2023-09-15T08:45:43Z 348.73 2023-09-15T08:45:44Z 349.54 2023-09-15T08:45:45Z 350.16 2023-09-15T08:45:46Z 350.78 2023-09-15T08:45:47Z 351.16 2023-09-15T08:45:48Z 351.47 2023-09-15T08:45:49Z 351.64 2023-09-15T08:45:50Z 351.64 2023-09-15T08:45:51Z 351.54 2023-09-15T08:45:52Z 351.46 2023-09-15T08:45:53Z 351.4 2023-09-15T08:45:54Z 351.52 2023-09-15T08:45:55Z 351.53 2023-09-15T08:45:56Z 351.71 2023-09-15T08:45:57Z 352.08 2023-09-15T08:45:58Z 352.5 2023-09-15T08:45:59Z 352.84 2023-09-15T08:46:00Z 353.19 2023-09-15T08:46:01Z 353.72 2023-09-15T08:46:02Z 354.4 2023-09-15T08:46:03Z 355.01 2023-09-15T08:46:04Z 355.64 2023-09-15T08:46:05Z 356.06 2023-09-15T08:46:06Z 356.52 2023-09-15T08:46:07Z 356.9 2023-09-15T08:46:08Z 357.35 2023-09-15T08:46:09Z 357.62 2023-09-15T08:46:10Z 358.13 2023-09-15T08:46:11Z 358.63 2023-09-15T08:46:12Z 358.94 2023-09-15T08:46:13Z 359.03 2023-09-15T08:46:14Z 359.62 2023-09-15T08:46:15Z 359.8 2023-09-15T08:46:16Z 360.21 2023-09-15T08:46:17Z 361.28 2023-09-15T08:46:18Z 362.14 2023-09-15T08:46:19Z 363.01 2023-09-15T08:46:20Z 363.96 2023-09-15T08:46:21Z 364.72 2023-09-15T08:46:22Z 365.5 2023-09-15T08:46:23Z 366.28 2023-09-15T08:46:24Z 367.29 2023-09-15T08:46:25Z 368.31 2023-09-15T08:46:26Z 369.16 2023-09-15T08:46:27Z 369.98 2023-09-15T08:46:28Z 370.75 2023-09-15T08:46:29Z 371.55 2023-09-15T08:46:30Z 372.48 2023-09-15T08:46:31Z 373.46 2023-09-15T08:46:32Z 374.28 2023-09-15T08:46:33Z 375.19 2023-09-15T08:46:34Z 376.3 2023-09-15T08:46:35Z 377.4 2023-09-15T08:46:36Z 378.61 2023-09-15T08:46:37Z 379.69 2023-09-15T08:46:38Z 380.69 2023-09-15T08:46:39Z 381.61 2023-09-15T08:46:40Z 382.36 2023-09-15T08:46:41Z 383.16 2023-09-15T08:46:42Z 383.89 2023-09-15T08:46:43Z 384.7 2023-09-15T08:46:44Z 385.4 2023-09-15T08:46:45Z 386.38 2023-09-15T08:46:46Z 386.92 2023-09-15T08:46:47Z 387.14 2023-09-15T08:46:48Z 387.52 2023-09-15T08:46:49Z 387.92 2023-09-15T08:46:50Z 388.37 2023-09-15T08:46:51Z 388.92 2023-09-15T08:46:52Z 389.51 2023-09-15T08:46:53Z 390.03 2023-09-15T08:46:54Z 390.77 2023-09-15T08:46:55Z 391.61 2023-09-15T08:46:56Z 392.25 2023-09-15T08:46:57Z 392.9 2023-09-15T08:46:58Z 393.47 2023-09-15T08:46:59Z 393.96 2023-09-15T08:47:00Z 394.66 2023-09-15T08:47:01Z 395.36 2023-09-15T08:47:02Z 395.98 2023-09-15T08:47:03Z 396.76 2023-09-15T08:47:04Z 397.27 2023-09-15T08:47:05Z 397.82 2023-09-15T08:47:06Z 398.46 2023-09-15T08:47:07Z 399.26 2023-09-15T08:47:08Z 399.98 2023-09-15T08:47:09Z 400.61 2023-09-15T08:47:10Z 401.3 2023-09-15T08:47:11Z 401.96 2023-09-15T08:47:12Z 402.72 2023-09-15T08:47:13Z 403.59 2023-09-15T08:47:14Z 404.36 2023-09-15T08:47:15Z 405.17 2023-09-15T08:47:16Z 405.96 2023-09-15T08:47:17Z 406.81 2023-09-15T08:47:18Z 407.59 2023-09-15T08:47:19Z 408.58 2023-09-15T08:47:20Z 409.52 2023-09-15T08:47:21Z 410.2 2023-09-15T08:47:22Z 411.04 2023-09-15T08:47:23Z 411.92 2023-09-15T08:47:24Z 412.77 2023-09-15T08:47:25Z 413.76 2023-09-15T08:47:26Z 414.56 2023-09-15T08:47:27Z 415.2 2023-09-15T08:47:28Z 415.84 2023-09-15T08:47:29Z 416.42 2023-09-15T08:47:30Z 416.79 2023-09-15T08:47:31Z 417.08 2023-09-15T08:47:32Z 417.3 2023-09-15T08:47:33Z 417.68 2023-09-15T08:47:34Z 418.02 2023-09-15T08:47:35Z 418.39 2023-09-15T08:47:36Z 418.62 2023-09-15T08:47:37Z 418.95 2023-09-15T08:47:38Z 418.92 2023-09-15T08:47:39Z 419.06 2023-09-15T08:47:40Z 419.1 2023-09-15T08:47:41Z 419.24 2023-09-15T08:47:42Z 419.29 2023-09-15T08:47:43Z 419.25 2023-09-15T08:47:44Z 419.47 2023-09-15T08:47:45Z 419.8 2023-09-15T08:47:46Z 419.98 2023-09-15T08:47:47Z 419.98 2023-09-15T08:47:48Z 420.1 2023-09-15T08:47:49Z 420.04 2023-09-15T08:47:50Z 419.92 2023-09-15T08:47:51Z 419.72 2023-09-15T08:47:52Z 419.66 2023-09-15T08:47:53Z 419.69 2023-09-15T08:47:54Z 419.58 2023-09-15T08:47:55Z 419.57 2023-09-15T08:47:56Z 419.76 2023-09-15T08:47:57Z 421.27 2023-09-15T08:47:58Z 422.05 2023-09-15T08:47:59Z 422.91 2023-09-15T08:48:00Z 423.64 2023-09-15T08:48:01Z 424.12 2023-09-15T08:48:02Z 424.4 2023-09-15T08:48:03Z 424.7 2023-09-15T08:48:04Z 424.8 2023-09-15T08:48:05Z 424.78 2023-09-15T08:48:06Z 424.91 2023-09-15T08:48:07Z 424.91 2023-09-15T08:48:08Z 424.58 2023-09-15T08:48:09Z 424.34 2023-09-15T08:48:10Z 424.21 2023-09-15T08:48:11Z 423.88 2023-09-15T08:48:12Z 423.66 2023-09-15T08:48:13Z 423.41 2023-09-15T08:48:14Z 423.21 2023-09-15T08:48:15Z 423.01 2023-09-15T08:48:16Z 422.63 2023-09-15T08:48:17Z 422.15 2023-09-15T08:48:18Z 421.9 2023-09-15T08:48:19Z 421.52 2023-09-15T08:48:20Z 421.27 2023-09-15T08:48:21Z 421.14 2023-09-15T08:48:22Z 420.92 2023-09-15T08:48:23Z 420.86 2023-09-15T08:48:24Z 420.9 2023-09-15T08:48:25Z 421.17 2023-09-15T08:48:26Z 421.56 2023-09-15T08:48:27Z 421.87 2023-09-15T08:48:28Z 422.04 2023-09-15T08:48:29Z 422.04 2023-09-15T08:48:30Z 421.9 2023-09-15T08:48:31Z 422.01 2023-09-15T08:48:32Z 422.36 2023-09-15T08:48:33Z 422.66 2023-09-15T08:48:34Z 423.02 2023-09-15T08:48:35Z 423.21 2023-09-15T08:48:36Z 423.41 2023-09-15T08:48:37Z 423.43 2023-09-15T08:48:38Z 423.41 2023-09-15T08:48:39Z 423.28 2023-09-15T08:48:40Z 423.09 2023-09-15T08:48:41Z 423.01 2023-09-15T08:48:42Z 422.9 2023-09-15T08:48:43Z 422.82 2023-09-15T08:48:44Z 422.61 2023-09-15T08:48:45Z 422.36 2023-09-15T08:48:46Z 422.09 2023-09-15T08:48:47Z 421.63 2023-09-15T08:48:48Z 421.26 2023-09-15T08:48:49Z 421.02 2023-09-15T08:48:50Z 420.67 2023-09-15T08:48:51Z 420.09 2023-09-15T08:48:52Z 419.48 2023-09-15T08:48:53Z 418.91 2023-09-15T08:48:54Z 418.5 2023-09-15T08:48:55Z 418.06 2023-09-15T08:48:56Z 417.88 2023-09-15T08:48:57Z 417.78 2023-09-15T08:48:58Z 417.48 2023-09-15T08:48:59Z 417.48 2023-09-15T08:49:00Z 417.59 2023-09-15T08:49:01Z 417.88 2023-09-15T08:49:02Z 417.94 2023-09-15T08:49:03Z 417.92 2023-09-15T08:49:04Z 417.89 2023-09-15T08:49:05Z 417.96 2023-09-15T08:49:06Z 418.07 2023-09-15T08:49:07Z 418.25 2023-09-15T08:49:08Z 417.9 2023-09-15T08:49:09Z 417.92 2023-09-15T08:49:10Z 418.36 2023-09-15T08:49:11Z 418.98 2023-09-15T08:49:12Z 419.87 2023-09-15T08:49:13Z 420.73 2023-09-15T08:49:14Z 421.61 2023-09-15T08:49:15Z 422.35 2023-09-15T08:49:16Z 423.3 2023-09-15T08:49:17Z 424.15 2023-09-15T08:49:18Z 424.89 2023-09-15T08:49:19Z 425.36 2023-09-15T08:49:20Z 425.65 2023-09-15T08:49:21Z 425.96 2023-09-15T08:49:22Z 426.16 2023-09-15T08:49:23Z 426.5 2023-09-15T08:49:24Z 426.7 2023-09-15T08:49:25Z 426.76 2023-09-15T08:49:26Z 426.97 2023-09-15T08:49:27Z 427.14 2023-09-15T08:49:28Z 427.31 2023-09-15T08:49:29Z 427.36 2023-09-15T08:49:30Z 427.35 2023-09-15T08:49:31Z 427.16 2023-09-15T08:49:32Z 427.06 2023-09-15T08:49:33Z 427.05 2023-09-15T08:49:34Z 426.83 2023-09-15T08:49:35Z 426.9 2023-09-15T08:49:36Z 427.02 2023-09-15T08:49:37Z 426.81 2023-09-15T08:49:38Z 426.52 2023-09-15T08:49:39Z 426.27 2023-09-15T08:49:40Z 425.66 2023-09-15T08:49:41Z 425.21 2023-09-15T08:49:42Z 424.59 2023-09-15T08:49:43Z 423.96 2023-09-15T08:49:44Z 423.1 2023-09-15T08:49:45Z 422.29 2023-09-15T08:49:46Z 421.43 2023-09-15T08:49:47Z 420.32 2023-09-15T08:49:48Z 419.32 2023-09-15T08:49:49Z 418.21 2023-09-15T08:49:50Z 416.99 2023-09-15T08:49:51Z 415.68 2023-09-15T08:49:52Z 414.32 2023-09-15T08:49:53Z 412.89 2023-09-15T08:49:54Z 411.42 2023-09-15T08:49:55Z 409.9 2023-09-15T08:49:56Z 408.33 2023-09-15T08:49:57Z 407.01 2023-09-15T08:49:58Z 405.51 2023-09-15T08:49:59Z 404.16 2023-09-15T08:50:00Z 402.84 2023-09-15T08:50:01Z 401.42 2023-09-15T08:50:02Z 400.09 2023-09-15T08:50:03Z 398.73 2023-09-15T08:50:04Z 397.31 2023-09-15T08:50:05Z 395.94 2023-09-15T08:50:06Z 394.69 2023-09-15T08:50:07Z 393.34 2023-09-15T08:50:08Z 391.84 2023-09-15T08:50:09Z 390.32 2023-09-15T08:50:10Z 388.89 2023-09-15T08:50:11Z 387.61 2023-09-15T08:50:12Z 386.29 2023-09-15T08:50:13Z 384.85 2023-09-15T08:50:14Z 383.16 2023-09-15T08:50:15Z 381.73 2023-09-15T08:50:16Z 380.4 2023-09-15T08:50:17Z 379.2 2023-09-15T08:50:18Z 377.98 2023-09-15T08:50:19Z 376.58 2023-09-15T08:50:20Z 374.95 2023-09-15T08:50:21Z 373.4 2023-09-15T08:50:22Z 371.88 2023-09-15T08:50:23Z 370.35 2023-09-15T08:50:24Z 368.96 2023-09-15T08:50:25Z 367.71 2023-09-15T08:50:26Z 366.57 2023-09-15T08:50:27Z 365.79 2023-09-15T08:50:28Z 365.07 2023-09-15T08:50:29Z 364.39 2023-09-15T08:50:30Z 363.88 2023-09-15T08:50:31Z 363.79 2023-09-15T08:50:32Z 363.95 2023-09-15T08:50:33Z 364.34 2023-09-15T08:50:34Z 364.63 2023-09-15T08:50:35Z 365.22 2023-09-15T08:50:36Z 365.58 2023-09-15T08:50:37Z 365.99 2023-09-15T08:50:38Z 366.28 2023-09-15T08:50:39Z 366.54 2023-09-15T08:50:40Z 366.81 2023-09-15T08:50:41Z 367.05 2023-09-15T08:50:42Z 367.3 2023-09-15T08:50:43Z 367.49 2023-09-15T08:50:44Z 367.61 2023-09-15T08:50:45Z 367.68 2023-09-15T08:50:46Z 367.63 2023-09-15T08:50:47Z 367.45 2023-09-15T08:50:48Z 367.08 2023-09-15T08:50:49Z 366.79 2023-09-15T08:50:50Z 366.28 2023-09-15T08:50:51Z 365.83 2023-09-15T08:50:52Z 365.38 2023-09-15T08:50:53Z 364.74 2023-09-15T08:50:54Z 364.03 2023-09-15T08:50:55Z 363.27 2023-09-15T08:50:56Z 362.6 2023-09-15T08:50:57Z 361.53 2023-09-15T08:50:58Z 360.23 2023-09-15T08:50:59Z 359.03 2023-09-15T08:51:00Z 357.86 2023-09-15T08:51:01Z 356.54 2023-09-15T08:51:02Z 355.17 2023-09-15T08:51:03Z 353.59 2023-09-15T08:51:04Z 352.07 2023-09-15T08:51:05Z 350.99 2023-09-15T08:51:06Z 349.74 2023-09-15T08:51:07Z 348.39 2023-09-15T08:51:08Z 347.32 2023-09-15T08:51:09Z 346.62 2023-09-15T08:51:10Z 346.06 2023-09-15T08:51:11Z 344.86 2023-09-15T08:51:12Z 344.29 2023-09-15T08:51:13Z 343.86 2023-09-15T08:51:14Z 343.94 2023-09-15T08:51:15Z 344.24 2023-09-15T08:51:16Z 344.15 2023-09-15T08:51:17Z 343.85 2023-09-15T08:51:18Z 343.61 2023-09-15T08:51:19Z 343.13 2023-09-15T08:51:20Z 343.23 2023-09-15T08:51:21Z 343.73 2023-09-15T08:51:22Z 344.03 2023-09-15T08:51:23Z 344.7 2023-09-15T08:51:24Z 345.31 2023-09-15T08:51:25Z 345.59 2023-09-15T08:51:26Z 345.87 2023-09-15T08:51:27Z 345.99 2023-09-15T08:51:28Z 346.36 2023-09-15T08:51:29Z 346.66 2023-09-15T08:51:30Z 346.94 2023-09-15T08:51:31Z 347.09 2023-09-15T08:51:32Z 347.01 2023-09-15T08:51:33Z 346.86 2023-09-15T08:51:34Z 346.57 2023-09-15T08:51:35Z 346.3 2023-09-15T08:51:36Z 345.83 2023-09-15T08:51:37Z 344.1 2023-09-15T08:51:39Z 343.19 2023-09-15T08:51:40Z 342.27 2023-09-15T08:51:41Z 341.26 2023-09-15T08:51:42Z 340.24 2023-09-15T08:51:43Z 338.98 2023-09-15T08:51:44Z 337.7 2023-09-15T08:51:45Z 336.28 2023-09-15T08:51:46Z 334.74 2023-09-15T08:51:47Z 333.17 2023-09-15T08:51:48Z 329.84 2023-09-15T08:51:50Z 328.01 2023-09-15T08:51:51Z 326.31 2023-09-15T08:51:52Z 324.78 2023-09-15T08:51:53Z 323.1 2023-09-15T08:51:54Z 319.52 2023-09-15T08:51:56Z 317.57 2023-09-15T08:51:57Z 315.45 2023-09-15T08:51:58Z 313.31 2023-09-15T08:51:59Z 311.01 2023-09-15T08:52:00Z 308.64 2023-09-15T08:52:01Z 306.18 2023-09-15T08:52:02Z 304 2023-09-15T08:52:03Z 301.73 2023-09-15T08:52:04Z 299.39 2023-09-15T08:52:05Z 297.05 2023-09-15T08:52:06Z 294.71 2023-09-15T08:52:07Z 292.54 2023-09-15T08:52:08Z 288.49 2023-09-15T08:52:10Z 286.49 2023-09-15T08:52:11Z 284.36 2023-09-15T08:52:12Z 282.12 2023-09-15T08:52:13Z 277.93 2023-09-15T08:52:15Z 276.04 2023-09-15T08:52:16Z 272.14 2023-09-15T08:52:18Z 268.5 2023-09-15T08:52:20Z 266.74 2023-09-15T08:52:21Z 265.08 2023-09-15T08:52:22Z 263.83 2023-09-15T08:52:23Z 262.21 2023-09-15T08:52:24Z 260.77 2023-09-15T08:52:25Z 259.43 2023-09-15T08:52:26Z 257.97 2023-09-15T08:52:27Z 256.14 2023-09-15T08:52:28Z 254.33 2023-09-15T08:52:29Z 252.71 2023-09-15T08:52:30Z 251.28 2023-09-15T08:52:31Z 249.89 2023-09-15T08:52:32Z 248.41 2023-09-15T08:52:33Z 246.95 2023-09-15T08:52:34Z 245.49 2023-09-15T08:52:35Z 244.11 2023-09-15T08:52:36Z 241.29 2023-09-15T08:52:38Z 239.92 2023-09-15T08:52:39Z 238.58 2023-09-15T08:52:40Z 237.35 2023-09-15T08:52:41Z 236.74 2023-09-15T08:52:42Z 236.31 2023-09-15T08:52:43Z 235.75 2023-09-15T08:52:44Z 235.17 2023-09-15T08:52:45Z 234.35 2023-09-15T08:52:46Z 233.21 2023-09-15T08:52:47Z 232.12 2023-09-15T08:52:48Z 231.37 2023-09-15T08:52:49Z 230.48 2023-09-15T08:52:50Z 229.5 2023-09-15T08:52:51Z 228.7 2023-09-15T08:52:52Z 227.72 2023-09-15T08:52:53Z 226.84 2023-09-15T08:52:54Z 226.15 2023-09-15T08:52:55Z 225.67 2023-09-15T08:52:56Z 225.2 2023-09-15T08:52:57Z 224.89 2023-09-15T08:52:58Z 224.82 2023-09-15T08:52:59Z 224.92 2023-09-15T08:53:00Z 225.28 2023-09-15T08:53:01Z 225.85 2023-09-15T08:53:02Z 226.47 2023-09-15T08:53:03Z 227.12 2023-09-15T08:53:04Z 227.59 2023-09-15T08:53:05Z 228.26 2023-09-15T08:53:06Z 228.91 2023-09-15T08:53:07Z 229.76 2023-09-15T08:53:08Z 230.67 2023-09-15T08:53:09Z 231.72 2023-09-15T08:53:10Z 232.89 2023-09-15T08:53:11Z 234.29 2023-09-15T08:53:12Z 235.48 2023-09-15T08:53:13Z 236.71 2023-09-15T08:53:14Z 238.11 2023-09-15T08:53:15Z 239.52 2023-09-15T08:53:16Z 240.89 2023-09-15T08:53:17Z 242.16 2023-09-15T08:53:18Z 243.06 2023-09-15T08:53:19Z 243.85 2023-09-15T08:53:20Z 244.67 2023-09-15T08:53:21Z 245.47 2023-09-15T08:53:22Z 246.1 2023-09-15T08:53:23Z 246.68 2023-09-15T08:53:24Z 247.31 2023-09-15T08:53:25Z 247.9 2023-09-15T08:53:26Z 248.53 2023-09-15T08:53:27Z 249.12 2023-09-15T08:53:28Z 249.63 2023-09-15T08:53:29Z 249.84 2023-09-15T08:53:30Z 250.15 2023-09-15T08:53:31Z 250.59 2023-09-15T08:53:32Z 251.09 2023-09-15T08:53:33Z 251.39 2023-09-15T08:53:34Z 251.45 2023-09-15T08:53:35Z 251.17 2023-09-15T08:53:36Z 250.86 2023-09-15T08:53:37Z 250.54 2023-09-15T08:53:38Z 250.24 2023-09-15T08:53:39Z 249.99 2023-09-15T08:53:40Z 250.28 2023-09-15T08:53:41Z 250.81 2023-09-15T08:53:42Z 251.41 2023-09-15T08:53:43Z 251.79 2023-09-15T08:53:44Z 252.29 2023-09-15T08:53:45Z 252.78 2023-09-15T08:53:46Z 253.16 2023-09-15T08:53:47Z 253.51 2023-09-15T08:53:48Z 253.94 2023-09-15T08:53:49Z 254.41 2023-09-15T08:53:50Z 254.67 2023-09-15T08:53:51Z 254.89 2023-09-15T08:53:52Z 255.2 2023-09-15T08:53:53Z 255.68 2023-09-15T08:53:54Z 256.03 2023-09-15T08:53:55Z 256.37 2023-09-15T08:53:56Z 256.65 2023-09-15T08:53:57Z 256.97 2023-09-15T08:53:58Z 257.16 2023-09-15T08:53:59Z 257.38 2023-09-15T08:54:00Z 257.74 2023-09-15T08:54:01Z 257.91 2023-09-15T08:54:02Z 258.03 2023-09-15T08:54:03Z 258.16 2023-09-15T08:54:04Z 258.37 2023-09-15T08:54:05Z 258.44 2023-09-15T08:54:06Z 258.4 2023-09-15T08:54:07Z 258.37 2023-09-15T08:54:08Z 258.14 2023-09-15T08:54:09Z 257.7 2023-09-15T08:54:10Z 257.24 2023-09-15T08:54:11Z 256.67 2023-09-15T08:54:12Z 255.95 2023-09-15T08:54:13Z 255.14 2023-09-15T08:54:14Z 254.29 2023-09-15T08:54:15Z 253.32 2023-09-15T08:54:16Z 252.25 2023-09-15T08:54:17Z 251.1 2023-09-15T08:54:18Z 250.18 2023-09-15T08:54:19Z 249.26 2023-09-15T08:54:20Z 248.39 2023-09-15T08:54:21Z 247.6 2023-09-15T08:54:22Z 246.82 2023-09-15T08:54:23Z 245.99 2023-09-15T08:54:24Z 245.14 2023-09-15T08:54:25Z 244.26 2023-09-15T08:54:26Z 243.45 2023-09-15T08:54:27Z 242.78 2023-09-15T08:54:28Z 242.23 2023-09-15T08:54:29Z 241.74 2023-09-15T08:54:30Z 241.21 2023-09-15T08:54:31Z 240.59 2023-09-15T08:54:32Z 240.11 2023-09-15T08:54:33Z 239.39 2023-09-15T08:54:34Z 238.59 2023-09-15T08:54:35Z 237.85 2023-09-15T08:54:36Z 237.55 2023-09-15T08:54:37Z 237.11 2023-09-15T08:54:38Z 236.55 2023-09-15T08:54:39Z 235.69 2023-09-15T08:54:40Z 234.89 2023-09-15T08:54:41Z 234.31 2023-09-15T08:54:42Z 233.86 2023-09-15T08:54:43Z 233.36 2023-09-15T08:54:44Z 232.94 2023-09-15T08:54:45Z 232.57 2023-09-15T08:54:46Z 232.17 2023-09-15T08:54:47Z 231.94 2023-09-15T08:54:48Z 231.54 2023-09-15T08:54:49Z 231.08 2023-09-15T08:54:50Z 230.48 2023-09-15T08:54:51Z 229.74 2023-09-15T08:54:52Z 228.8 2023-09-15T08:54:53Z 228 2023-09-15T08:54:54Z 227.13 2023-09-15T08:54:55Z 226.19 2023-09-15T08:54:56Z 225.46 2023-09-15T08:54:57Z 224.73 2023-09-15T08:54:58Z 224 2023-09-15T08:54:59Z 223.3 2023-09-15T08:55:00Z 222.57 2023-09-15T08:55:01Z 221.68 2023-09-15T08:55:02Z 221 2023-09-15T08:55:03Z 220.36 2023-09-15T08:55:04Z 219.8 2023-09-15T08:55:05Z 219.06 2023-09-15T08:55:06Z 218.21 2023-09-15T08:55:07Z 217.54 2023-09-15T08:55:08Z 217.13 2023-09-15T08:55:09Z 216.65 2023-09-15T08:55:10Z 216.25 2023-09-15T08:55:11Z 216.02 2023-09-15T08:55:12Z 215.69 2023-09-15T08:55:13Z 215.4 2023-09-15T08:55:14Z 215.29 2023-09-15T08:55:15Z 215.14 2023-09-15T08:55:16Z 214.97 2023-09-15T08:55:17Z 214.91 2023-09-15T08:55:18Z 214.83 2023-09-15T08:55:19Z 214.54 2023-09-15T08:55:20Z 214.39 2023-09-15T08:55:21Z 214.26 2023-09-15T08:55:22Z 214.19 2023-09-15T08:55:23Z 214.3 2023-09-15T08:55:24Z 214.17 2023-09-15T08:55:25Z 213.91 2023-09-15T08:55:26Z 213.66 2023-09-15T08:55:27Z 213.58 2023-09-15T08:55:28Z 213.34 2023-09-15T08:55:29Z 213.02 2023-09-15T08:55:30Z 212.66 2023-09-15T08:55:31Z 212.41 2023-09-15T08:55:32Z 212.16 2023-09-15T08:55:33Z 211.88 2023-09-15T08:55:34Z 211.99 2023-09-15T08:55:35Z 212.18 2023-09-15T08:55:36Z 212.04 2023-09-15T08:55:37Z 211.75 2023-09-15T08:55:38Z 211.47 2023-09-15T08:55:39Z 211.2 2023-09-15T08:55:40Z 210.86 2023-09-15T08:55:41Z 210.39 2023-09-15T08:55:42Z 210.08 2023-09-15T08:55:43Z 209.75 2023-09-15T08:55:44Z 209.13 2023-09-15T08:55:45Z 208.58 2023-09-15T08:55:46Z 207.78 2023-09-15T08:55:47Z 207.23 2023-09-15T08:55:48Z 206.45 2023-09-15T08:55:49Z 205.55 2023-09-15T08:55:50Z 204.85 2023-09-15T08:55:51Z 204.14 2023-09-15T08:55:52Z 203.55 2023-09-15T08:55:53Z 202.88 2023-09-15T08:55:54Z 202.3 2023-09-15T08:55:55Z 201.83 2023-09-15T08:55:56Z 201.53 2023-09-15T08:55:57Z 201.4 2023-09-15T08:55:58Z 201.24 2023-09-15T08:55:59Z 201.13 2023-09-15T08:56:00Z 200.96 2023-09-15T08:56:01Z 200.86 2023-09-15T08:56:02Z 200.86 2023-09-15T08:56:03Z 201.02 2023-09-15T08:56:04Z 201.23 2023-09-15T08:56:05Z 201.65 2023-09-15T08:56:06Z 202.35 2023-09-15T08:56:07Z 203.15 2023-09-15T08:56:08Z 204.08 2023-09-15T08:56:09Z 205.12 2023-09-15T08:56:10Z 206.26 2023-09-15T08:56:11Z 207.49 2023-09-15T08:56:12Z 208.72 2023-09-15T08:56:13Z 209.99 2023-09-15T08:56:14Z 211.01 2023-09-15T08:56:15Z 212.07 2023-09-15T08:56:16Z 213.14 2023-09-15T08:56:17Z 214.03 2023-09-15T08:56:18Z 214.75 2023-09-15T08:56:19Z 215.45 2023-09-15T08:56:20Z 216.08 2023-09-15T08:56:21Z 216.75 2023-09-15T08:56:22Z 217.52 2023-09-15T08:56:23Z 218.31 2023-09-15T08:56:24Z 219.03 2023-09-15T08:56:25Z 219.71 2023-09-15T08:56:26Z 220.04 2023-09-15T08:56:27Z 220.44 2023-09-15T08:56:28Z 221.11 2023-09-15T08:56:30Z 221.09 2023-09-15T08:56:32Z 220.51 2023-09-15T08:56:34Z 219.95 2023-09-15T08:56:36Z 220.06 2023-09-15T08:56:38Z 220.57 2023-09-15T08:56:40Z 221.22 2023-09-15T08:56:42Z 221.82 2023-09-15T08:56:44Z 222.93 2023-09-15T08:56:46Z 224.16 2023-09-15T08:56:48Z 224.47 2023-09-15T08:56:50Z 225.02 2023-09-15T08:56:52Z 225.73 2023-09-15T08:56:54Z 226.19 2023-09-15T08:56:56Z 226.81 2023-09-15T08:56:58Z 227.51 2023-09-15T08:57:00Z 227.69 2023-09-15T08:57:02Z 227.62 2023-09-15T08:57:03Z 227.73 2023-09-15T08:57:04Z 227.77 2023-09-15T08:57:05Z 227.55 2023-09-15T08:57:06Z 227.26 2023-09-15T08:57:07Z 227.11 2023-09-15T08:57:08Z 227.07 2023-09-15T08:57:09Z 226.93 2023-09-15T08:57:10Z 226.98 2023-09-15T08:57:11Z 227.28 2023-09-15T08:57:12Z 227.43 2023-09-15T08:57:13Z 227.68 2023-09-15T08:57:14Z 227.61 2023-09-15T08:57:15Z 227.61 2023-09-15T08:57:16Z 227.53 2023-09-15T08:57:17Z 227.47 2023-09-15T08:57:18Z 227.36 2023-09-15T08:57:19Z 227.34 2023-09-15T08:57:20Z 227.3 2023-09-15T08:57:21Z 227.42 2023-09-15T08:57:22Z 227.6 2023-09-15T08:57:23Z 227.67 2023-09-15T08:57:24Z 227.66 2023-09-15T08:57:25Z 227.63 2023-09-15T08:57:26Z 227.64 2023-09-15T08:57:27Z 227.66 2023-09-15T08:57:28Z 227.65 2023-09-15T08:57:29Z 227.67 2023-09-15T08:57:30Z 227.85 2023-09-15T08:57:31Z 228.19 2023-09-15T08:57:32Z 228.51 2023-09-15T08:57:33Z 228.62 2023-09-15T08:57:34Z 228.77 2023-09-15T08:57:35Z 228.99 2023-09-15T08:57:36Z 229.38 2023-09-15T08:57:37Z 230.09 2023-09-15T08:57:39Z 230.93 2023-09-15T08:57:41Z 232 2023-09-15T08:57:43Z 233.12 2023-09-15T08:57:45Z 234.4 2023-09-15T08:57:47Z 235.66 2023-09-15T08:57:49Z 236.65 2023-09-15T08:57:51Z 237.67 2023-09-15T08:57:53Z 238.67 2023-09-15T08:57:55Z 239.78 2023-09-15T08:57:57Z 240.94 2023-09-15T08:57:59Z 241.82 2023-09-15T08:58:01Z 243.05 2023-09-15T08:58:04Z 244.27 2023-09-15T08:58:07Z 245.21 2023-09-15T08:58:09Z 246.19 2023-09-15T08:58:11Z 246.99 2023-09-15T08:58:13Z 248.35 2023-09-15T08:58:15Z 249.86 2023-09-15T08:58:17Z 250.44 2023-09-15T08:58:18Z 251 2023-09-15T08:58:19Z 251.65 2023-09-15T08:58:20Z 252.34 2023-09-15T08:58:21Z 252.98 2023-09-15T08:58:22Z 253.66 2023-09-15T08:58:23Z 254.48 2023-09-15T08:58:24Z 255.21 2023-09-15T08:58:25Z 255.56 2023-09-15T08:58:26Z 255.84 2023-09-15T08:58:27Z 256.18 2023-09-15T08:58:28Z 256.69 2023-09-15T08:58:29Z 257.28 2023-09-15T08:58:30Z 257.81 2023-09-15T08:58:31Z 258.52 2023-09-15T08:58:32Z 259.11 2023-09-15T08:58:33Z 259.72 2023-09-15T08:58:34Z 260.29 2023-09-15T08:58:35Z 261.16 2023-09-15T08:58:36Z 261.86 2023-09-15T08:58:37Z 262.77 2023-09-15T08:58:38Z 263.66 2023-09-15T08:58:39Z 264.5 2023-09-15T08:58:40Z 265.39 2023-09-15T08:58:41Z 266.38 2023-09-15T08:58:42Z 267.46 2023-09-15T08:58:43Z 268.15 2023-09-15T08:58:44Z 268.63 2023-09-15T08:58:45Z 269.15 2023-09-15T08:58:46Z 269.43 2023-09-15T08:58:47Z 269.6 2023-09-15T08:58:48Z 269.49 2023-09-15T08:58:49Z 269.65 2023-09-15T08:58:50Z 269.91 2023-09-15T08:58:51Z 270.37 2023-09-15T08:58:52Z 270.88 2023-09-15T08:58:53Z 271.29 2023-09-15T08:58:54Z 271.66 2023-09-15T08:58:55Z 272.07 2023-09-15T08:58:56Z 272.43 2023-09-15T08:58:57Z 272.71 2023-09-15T08:58:58Z 272.85 2023-09-15T08:58:59Z 272.94 2023-09-15T08:59:00Z 273.28 2023-09-15T08:59:01Z 273.78 2023-09-15T08:59:02Z 274.11 2023-09-15T08:59:03Z 274.29 2023-09-15T08:59:04Z 274.61 2023-09-15T08:59:05Z 274.95 2023-09-15T08:59:06Z 275.09 2023-09-15T08:59:07Z 275.41 2023-09-15T08:59:08Z 275.85 2023-09-15T08:59:09Z 276.27 2023-09-15T08:59:10Z 276.86 2023-09-15T08:59:11Z 277.47 2023-09-15T08:59:12Z 278.39 2023-09-15T08:59:13Z 279.43 2023-09-15T08:59:14Z 280.58 2023-09-15T08:59:15Z 281.23 2023-09-15T08:59:16Z 282.22 2023-09-15T08:59:17Z 283.02 2023-09-15T08:59:18Z 283.65 2023-09-15T08:59:19Z 284.25 2023-09-15T08:59:20Z 284.87 2023-09-15T08:59:21Z 285.53 2023-09-15T08:59:22Z 286.13 2023-09-15T08:59:23Z 286.76 2023-09-15T08:59:24Z 287.47 2023-09-15T08:59:25Z 288.1 2023-09-15T08:59:26Z 288.77 2023-09-15T08:59:27Z 289.37 2023-09-15T08:59:28Z 289.93 2023-09-15T08:59:29Z 290.53 2023-09-15T08:59:30Z 291.19 2023-09-15T08:59:31Z 291.85 2023-09-15T08:59:32Z 292.51 2023-09-15T08:59:33Z 292.97 2023-09-15T08:59:34Z 293.79 2023-09-15T08:59:35Z 294.77 2023-09-15T08:59:36Z 295.52 2023-09-15T08:59:37Z 296.17 2023-09-15T08:59:38Z 296.76 2023-09-15T08:59:39Z 297.41 2023-09-15T08:59:40Z 298.07 2023-09-15T08:59:41Z 298.68 2023-09-15T08:59:42Z 299.29 2023-09-15T08:59:43Z 299.82 2023-09-15T08:59:44Z 300.48 2023-09-15T08:59:45Z 301.17 2023-09-15T08:59:46Z 301.95 2023-09-15T08:59:47Z 302.87 2023-09-15T08:59:48Z 303.71 2023-09-15T08:59:49Z 304.78 2023-09-15T08:59:50Z 305.89 2023-09-15T08:59:51Z 306.84 2023-09-15T08:59:52Z 307.7 2023-09-15T08:59:53Z 308.62 2023-09-15T08:59:54Z 309.58 2023-09-15T08:59:55Z 310.52 2023-09-15T08:59:56Z 311.32 2023-09-15T08:59:57Z 312.24 2023-09-15T08:59:58Z 313.15 2023-09-15T08:59:59Z 314.04 2023-09-15T09:00:00Z 314.84 2023-09-15T09:00:01Z 315.67 2023-09-15T09:00:02Z 316.45 2023-09-15T09:00:03Z 317.13 2023-09-15T09:00:04Z 317.86 2023-09-15T09:00:05Z 318.72 2023-09-15T09:00:06Z 319.5 2023-09-15T09:00:07Z 320.1 2023-09-15T09:00:08Z 320.7 2023-09-15T09:00:09Z 321.18 2023-09-15T09:00:10Z 321.88 2023-09-15T09:00:11Z 322.48 2023-09-15T09:00:12Z 323.21 2023-09-15T09:00:13Z 323.82 2023-09-15T09:00:14Z 324.4 2023-09-15T09:00:15Z 324.92 2023-09-15T09:00:16Z 325.19 2023-09-15T09:00:17Z 325.72 2023-09-15T09:00:18Z 326.16 2023-09-15T09:00:19Z 326.89 2023-09-15T09:00:20Z 327.64 2023-09-15T09:00:21Z 328.42 2023-09-15T09:00:22Z 329.08 2023-09-15T09:00:23Z 329.84 2023-09-15T09:00:24Z 330.66 2023-09-15T09:00:25Z 331.62 2023-09-15T09:00:26Z 332.58 2023-09-15T09:00:27Z 333.6 2023-09-15T09:00:28Z 334.68 2023-09-15T09:00:29Z 335.72 2023-09-15T09:00:30Z 336.76 2023-09-15T09:00:31Z 337.7 2023-09-15T09:00:32Z 338.61 2023-09-15T09:00:33Z 339.72 2023-09-15T09:00:34Z 340.77 2023-09-15T09:00:35Z 341.73 2023-09-15T09:00:36Z 342.73 2023-09-15T09:00:37Z 343.61 2023-09-15T09:00:38Z 344.63 2023-09-15T09:00:39Z 345.68 2023-09-15T09:00:40Z 346.6 2023-09-15T09:00:41Z 347.48 2023-09-15T09:00:42Z 348.33 2023-09-15T09:00:43Z 349.1 2023-09-15T09:00:44Z 350.03 2023-09-15T09:00:45Z 350.89 2023-09-15T09:00:46Z 351.67 2023-09-15T09:00:47Z 352.26 2023-09-15T09:00:48Z 352.85 2023-09-15T09:00:49Z 353.44 2023-09-15T09:00:50Z 354.02 2023-09-15T09:00:51Z 354.59 2023-09-15T09:00:52Z 355 2023-09-15T09:00:53Z 355.47 2023-09-15T09:00:54Z 355.89 2023-09-15T09:00:55Z 356.23 2023-09-15T09:00:56Z 356.58 2023-09-15T09:00:57Z 356.98 2023-09-15T09:00:58Z 357 2023-09-15T09:00:59Z 357.31 2023-09-15T09:01:00Z 357.66 2023-09-15T09:01:01Z 357.82 2023-09-15T09:01:02Z 358.2 2023-09-15T09:01:03Z 358.45 2023-09-15T09:01:04Z 358.8 2023-09-15T09:01:05Z 359.03 2023-09-15T09:01:06Z 358.88 2023-09-15T09:01:07Z 358.6 2023-09-15T09:01:08Z 358.47 2023-09-15T09:01:09Z 358.66 2023-09-15T09:01:10Z 358.75 2023-09-15T09:01:11Z 358.87 2023-09-15T09:01:12Z 358.92 2023-09-15T09:01:13Z 359.05 2023-09-15T09:01:14Z 359.28 2023-09-15T09:01:15Z 359.45 2023-09-15T09:01:16Z 359.5 2023-09-15T09:01:17Z 359.49 2023-09-15T09:01:18Z 359.31 2023-09-15T09:01:19Z 359.26 2023-09-15T09:01:20Z 359.32 2023-09-15T09:01:21Z 358.98 2023-09-15T09:01:22Z 358.75 2023-09-15T09:01:23Z 358.53 2023-09-15T09:01:24Z 358.5 2023-09-15T09:01:25Z 358.26 2023-09-15T09:01:26Z 357.82 2023-09-15T09:01:27Z 357.3 2023-09-15T09:01:28Z 356.9 2023-09-15T09:01:29Z 356.49 2023-09-15T09:01:30Z 356.19 2023-09-15T09:01:31Z 355.85 2023-09-15T09:01:32Z 355.5 2023-09-15T09:01:33Z 355.23 2023-09-15T09:01:34Z 354.98 2023-09-15T09:01:35Z 354.67 2023-09-15T09:01:36Z 354.27 2023-09-15T09:01:37Z 354.02 2023-09-15T09:01:38Z 353.51 2023-09-15T09:01:39Z 353.28 2023-09-15T09:01:40Z 352.93 2023-09-15T09:01:41Z 352.53 2023-09-15T09:01:42Z 352.21 2023-09-15T09:01:43Z 351.89 2023-09-15T09:01:44Z 351.58 2023-09-15T09:01:45Z 351.34 2023-09-15T09:01:46Z 351.12 2023-09-15T09:01:47Z 350.86 2023-09-15T09:01:48Z 350.45 2023-09-15T09:01:49Z 350.12 2023-09-15T09:01:50Z 349.71 2023-09-15T09:01:51Z 348.99 2023-09-15T09:01:52Z 348.14 2023-09-15T09:01:53Z 347.41 2023-09-15T09:01:54Z 347.11 2023-09-15T09:01:55Z 346.96 2023-09-15T09:01:56Z 346.59 2023-09-15T09:01:57Z 346.17 2023-09-15T09:01:58Z 345.79 2023-09-15T09:01:59Z 345.36 2023-09-15T09:02:00Z 344.73 2023-09-15T09:02:01Z 344.09 2023-09-15T09:02:02Z 343.33 2023-09-15T09:02:03Z 342.42 2023-09-15T09:02:04Z 341.54 2023-09-15T09:02:05Z 340.62 2023-09-15T09:02:06Z 339.73 2023-09-15T09:02:07Z 338.94 2023-09-15T09:02:08Z 338.34 2023-09-15T09:02:09Z 337.78 2023-09-15T09:02:10Z 337.18 2023-09-15T09:02:11Z 336.7 2023-09-15T09:02:12Z 336.23 2023-09-15T09:02:13Z 335.7 2023-09-15T09:02:14Z 335.45 2023-09-15T09:02:15Z 335.28 2023-09-15T09:02:16Z 334.86 2023-09-15T09:02:17Z 334.57 2023-09-15T09:02:18Z 334.25 2023-09-15T09:02:19Z 333.9 2023-09-15T09:02:20Z 333.62 2023-09-15T09:02:21Z 333.46 2023-09-15T09:02:22Z 333.48 2023-09-15T09:02:23Z 333.62 2023-09-15T09:02:24Z 333.84 2023-09-15T09:02:25Z 334.05 2023-09-15T09:02:26Z 334.16 2023-09-15T09:02:27Z 334.14 2023-09-15T09:02:28Z 334.33 2023-09-15T09:02:29Z 334.48 2023-09-15T09:02:30Z 334.43 2023-09-15T09:02:31Z 334.31 2023-09-15T09:02:32Z 334.29 2023-09-15T09:02:33Z 334.23 2023-09-15T09:02:34Z 334.19 2023-09-15T09:02:35Z 334.1 2023-09-15T09:02:36Z 334 2023-09-15T09:02:37Z 334 2023-09-15T09:02:38Z 334.05 2023-09-15T09:02:39Z 334.19 2023-09-15T09:02:40Z 334.23 2023-09-15T09:02:41Z 334.32 2023-09-15T09:02:42Z 334.44 2023-09-15T09:02:43Z 334.42 2023-09-15T09:02:44Z 334.21 2023-09-15T09:02:45Z 333.97 2023-09-15T09:02:46Z 333.51 2023-09-15T09:02:47Z 333.08 2023-09-15T09:02:48Z 332.67 2023-09-15T09:02:49Z 332.12 2023-09-15T09:02:50Z 331.6 2023-09-15T09:02:51Z 330.88 2023-09-15T09:02:52Z 330.24 2023-09-15T09:02:53Z 329.64 2023-09-15T09:02:54Z 328.9 2023-09-15T09:02:55Z 328.01 2023-09-15T09:02:56Z 327.01 2023-09-15T09:02:57Z 326.23 2023-09-15T09:02:58Z 325.2 2023-09-15T09:02:59Z 324.12 2023-09-15T09:03:00Z 323.16 2023-09-15T09:03:01Z 322.34 2023-09-15T09:03:02Z 321.5 2023-09-15T09:03:03Z 320.63 2023-09-15T09:03:04Z 319.74 2023-09-15T09:03:05Z 319.09 2023-09-15T09:03:06Z 318.45 2023-09-15T09:03:07Z 317.92 2023-09-15T09:03:08Z 317.49 2023-09-15T09:03:09Z 317.1 2023-09-15T09:03:10Z 316.86 2023-09-15T09:03:11Z 316.39 2023-09-15T09:03:12Z 315.82 2023-09-15T09:03:13Z 315.17 2023-09-15T09:03:14Z 314.74 2023-09-15T09:03:15Z 314.22 2023-09-15T09:03:16Z 313.96 2023-09-15T09:03:17Z 313.73 2023-09-15T09:03:18Z 313.37 2023-09-15T09:03:19Z 312.86 2023-09-15T09:03:20Z 312.43 2023-09-15T09:03:21Z 311.97 2023-09-15T09:03:22Z 311.64 2023-09-15T09:03:23Z 311.12 2023-09-15T09:03:24Z 310.57 2023-09-15T09:03:25Z 310.03 2023-09-15T09:03:26Z 309.4 2023-09-15T09:03:27Z 308.78 2023-09-15T09:03:28Z 308.14 2023-09-15T09:03:29Z 307.69 2023-09-15T09:03:30Z 307.28 2023-09-15T09:03:31Z 306.8 2023-09-15T09:03:32Z 306.17 2023-09-15T09:03:33Z 305.54 2023-09-15T09:03:34Z 304.83 2023-09-15T09:03:35Z 304 2023-09-15T09:03:36Z 303.15 2023-09-15T09:03:37Z 302.36 2023-09-15T09:03:38Z 301.52 2023-09-15T09:03:39Z 300.69 2023-09-15T09:03:40Z 300.02 2023-09-15T09:03:41Z 299.36 2023-09-15T09:03:42Z 298.8 2023-09-15T09:03:43Z 298.15 2023-09-15T09:03:44Z 297.45 2023-09-15T09:03:45Z 296.54 2023-09-15T09:03:46Z 295.5 2023-09-15T09:03:47Z 294.49 2023-09-15T09:03:48Z 293.62 2023-09-15T09:03:49Z 292.78 2023-09-15T09:03:50Z 291.98 2023-09-15T09:03:51Z 291.15 2023-09-15T09:03:52Z 290.43 2023-09-15T09:03:53Z 289.74 2023-09-15T09:03:54Z 289.07 2023-09-15T09:03:55Z 288.29 2023-09-15T09:03:56Z 287.46 2023-09-15T09:03:57Z 286.41 2023-09-15T09:03:58Z 285.31 2023-09-15T09:03:59Z 284.38 2023-09-15T09:04:00Z 283.4 2023-09-15T09:04:01Z 282.56 2023-09-15T09:04:02Z 281.54 2023-09-15T09:04:03Z 280.47 2023-09-15T09:04:04Z 279.4 2023-09-15T09:04:05Z 278.44 2023-09-15T09:04:06Z 277.56 2023-09-15T09:04:07Z 276.62 2023-09-15T09:04:08Z 275.84 2023-09-15T09:04:09Z 274.9 2023-09-15T09:04:10Z 273.86 2023-09-15T09:04:11Z 272.98 2023-09-15T09:04:12Z 272.03 2023-09-15T09:04:13Z 271.23 2023-09-15T09:04:14Z 270.39 2023-09-15T09:04:15Z 269.6 2023-09-15T09:04:16Z 268.82 2023-09-15T09:04:17Z 268.1 2023-09-15T09:04:18Z 267.44 2023-09-15T09:04:19Z 266.74 2023-09-15T09:04:20Z 266.4 2023-09-15T09:04:21Z 266.09 2023-09-15T09:04:22Z 265.69 2023-09-15T09:04:23Z 265.02 2023-09-15T09:04:24Z 264.58 2023-09-15T09:04:25Z 264.11 2023-09-15T09:04:26Z 263.75 2023-09-15T09:04:27Z 263.34 2023-09-15T09:04:28Z 262.97 2023-09-15T09:04:29Z 262.59 2023-09-15T09:04:30Z 262.17 2023-09-15T09:04:31Z 261.61 2023-09-15T09:04:32Z 260.99 2023-09-15T09:04:33Z 260.49 2023-09-15T09:04:34Z 260.09 2023-09-15T09:04:35Z 259.84 2023-09-15T09:04:36Z 259.45 2023-09-15T09:04:37Z 259.18 2023-09-15T09:04:38Z 259.08 2023-09-15T09:04:39Z 258.83 2023-09-15T09:04:40Z 258.49 2023-09-15T09:04:41Z 258.25 2023-09-15T09:04:42Z 257.95 2023-09-15T09:04:43Z 257.84 2023-09-15T09:04:44Z 257.28 2023-09-15T09:04:45Z 256.94 2023-09-15T09:04:46Z 256.85 2023-09-15T09:04:47Z 256.75 2023-09-15T09:04:48Z 256.94 2023-09-15T09:04:49Z 257.3 2023-09-15T09:04:50Z 257.93 2023-09-15T09:04:51Z 258.73 2023-09-15T09:04:52Z 259.55 2023-09-15T09:04:53Z 260.52 2023-09-15T09:04:54Z 261.37 2023-09-15T09:04:55Z 262.26 2023-09-15T09:04:56Z 263.32 2023-09-15T09:04:57Z 264.4 2023-09-15T09:04:58Z 265.62 2023-09-15T09:04:59Z 266.65 2023-09-15T09:05:00Z 267.69 2023-09-15T09:05:01Z 268.37 2023-09-15T09:05:02Z 269.14 2023-09-15T09:05:03Z 269.82 2023-09-15T09:05:04Z 270.49 2023-09-15T09:05:05Z 271.19 2023-09-15T09:05:06Z 271.92 2023-09-15T09:05:07Z 272.65 2023-09-15T09:05:08Z 273.17 2023-09-15T09:05:09Z 273.37 2023-09-15T09:05:10Z 273.59 2023-09-15T09:05:11Z 273.78 2023-09-15T09:05:12Z 273.95 2023-09-15T09:05:13Z 274.13 2023-09-15T09:05:14Z 274.38 2023-09-15T09:05:15Z 274.65 2023-09-15T09:05:16Z 274.93 2023-09-15T09:05:17Z 275.13 2023-09-15T09:05:18Z 275.15 2023-09-15T09:05:19Z 275.31 2023-09-15T09:05:20Z 275.25 2023-09-15T09:05:21Z 275.15 2023-09-15T09:05:22Z 274.96 2023-09-15T09:05:23Z 274.7 2023-09-15T09:05:24Z 274.58 2023-09-15T09:05:25Z 274.34 2023-09-15T09:05:26Z 274.12 2023-09-15T09:05:27Z 273.88 2023-09-15T09:05:28Z 273.65 2023-09-15T09:05:29Z 273.38 2023-09-15T09:05:30Z 273.1 2023-09-15T09:05:31Z 272.9 2023-09-15T09:05:32Z 272.5 2023-09-15T09:05:33Z 272.08 2023-09-15T09:05:34Z 271.51 2023-09-15T09:05:35Z 270.91 2023-09-15T09:05:36Z 270.21 2023-09-15T09:05:37Z 269.49 2023-09-15T09:05:38Z 268.64 2023-09-15T09:05:39Z 267.93 2023-09-15T09:05:40Z 267.57 2023-09-15T09:05:41Z 266.9 2023-09-15T09:05:42Z 266.24 2023-09-15T09:05:43Z 265.42 2023-09-15T09:05:44Z 264.43 2023-09-15T09:05:45Z 263.28 2023-09-15T09:05:46Z 261.99 2023-09-15T09:05:47Z 260.93 2023-09-15T09:05:48Z 259.96 2023-09-15T09:05:49Z 259.23 2023-09-15T09:05:50Z 258.62 2023-09-15T09:05:51Z 257.77 2023-09-15T09:05:52Z 256.96 2023-09-15T09:05:53Z 256.38 2023-09-15T09:05:54Z 256.89 2023-09-15T09:05:55Z 256.74 2023-09-15T09:05:56Z 256.39 2023-09-15T09:05:57Z 256 2023-09-15T09:05:58Z 255.47 2023-09-15T09:05:59Z 254.83 2023-09-15T09:06:00Z 254.22 2023-09-15T09:06:01Z 253.71 2023-09-15T09:06:02Z 253.22 2023-09-15T09:06:03Z 252.63 2023-09-15T09:06:04Z 252.17 2023-09-15T09:06:05Z 252.04 2023-09-15T09:06:06Z 251.87 2023-09-15T09:06:07Z 251.68 2023-09-15T09:06:08Z 251.66 2023-09-15T09:06:09Z 251.87 2023-09-15T09:06:10Z 252.2 2023-09-15T09:06:11Z 252.55 2023-09-15T09:06:12Z 252.76 2023-09-15T09:06:13Z 253.2 2023-09-15T09:06:14Z 253.57 2023-09-15T09:06:15Z 253.87 2023-09-15T09:06:16Z 254.07 2023-09-15T09:06:17Z 254.1 2023-09-15T09:06:18Z 254.3 2023-09-15T09:06:19Z 254.54 2023-09-15T09:06:20Z 254.8 2023-09-15T09:06:21Z 255.01 2023-09-15T09:06:22Z 254.89 2023-09-15T09:06:23Z 254.74 2023-09-15T09:06:24Z 254.67 2023-09-15T09:06:25Z 254.64 2023-09-15T09:06:26Z 254.08 2023-09-15T09:06:27Z 253.54 2023-09-15T09:06:28Z 252.54 2023-09-15T09:06:29Z 251.5 2023-09-15T09:06:30Z 250.32 2023-09-15T09:06:31Z 248.95 2023-09-15T09:06:32Z 247.45 2023-09-15T09:06:33Z 245.86 2023-09-15T09:06:34Z 244.1 2023-09-15T09:06:35Z 242.4 2023-09-15T09:06:36Z 240.72 2023-09-15T09:06:37Z 239.05 2023-09-15T09:06:38Z 237.4 2023-09-15T09:06:39Z 235.87 2023-09-15T09:06:40Z 234.31 2023-09-15T09:06:41Z 232.92 2023-09-15T09:06:42Z 231.61 2023-09-15T09:06:43Z 230.4 2023-09-15T09:06:44Z 229.26 2023-09-15T09:06:45Z 228.36 2023-09-15T09:06:46Z 227.68 2023-09-15T09:06:47Z 227.06 2023-09-15T09:06:48Z 226.62 2023-09-15T09:06:49Z 226.44 2023-09-15T09:06:50Z 226.07 2023-09-15T09:06:51Z 225.59 2023-09-15T09:06:52Z 225.18 2023-09-15T09:06:53Z 224.8 2023-09-15T09:06:54Z 224.48 2023-09-15T09:06:55Z 224.22 2023-09-15T09:06:56Z 223.94 2023-09-15T09:06:57Z 223.55 2023-09-15T09:06:58Z 223.2 2023-09-15T09:06:59Z 222.75 2023-09-15T09:07:00Z 222.52 2023-09-15T09:07:01Z 222.49 2023-09-15T09:07:02Z 222.43 2023-09-15T09:07:03Z 222.48 2023-09-15T09:07:04Z 222.41 2023-09-15T09:07:05Z 222.22 2023-09-15T09:07:06Z 221.97 2023-09-15T09:07:07Z 221.96 2023-09-15T09:07:08Z 221.83 2023-09-15T09:07:09Z 221.83 2023-09-15T09:07:10Z 221.77 2023-09-15T09:07:11Z 222.01 2023-09-15T09:07:12Z 222 2023-09-15T09:07:13Z 221.99 2023-09-15T09:07:14Z 222.12 2023-09-15T09:07:15Z 222.22 2023-09-15T09:07:16Z 222.12 2023-09-15T09:07:17Z 222.01 2023-09-15T09:07:18Z 222.01 2023-09-15T09:07:19Z 222.15 2023-09-15T09:07:20Z 222.36 2023-09-15T09:07:21Z 222.42 2023-09-15T09:07:22Z 222.53 2023-09-15T09:07:23Z 222.6 2023-09-15T09:07:24Z 222.58 2023-09-15T09:07:25Z 222.57 2023-09-15T09:07:26Z 222.43 2023-09-15T09:07:27Z 222.19 2023-09-15T09:07:28Z 221.92 2023-09-15T09:07:29Z 221.79 2023-09-15T09:07:30Z 221.67 2023-09-15T09:07:31Z 221.61 2023-09-15T09:07:32Z 221.49 2023-09-15T09:07:33Z 221.31 2023-09-15T09:07:34Z 221.12 2023-09-15T09:07:35Z 221.03 2023-09-15T09:07:36Z 220.97 2023-09-15T09:07:37Z 220.99 2023-09-15T09:07:38Z 220.96 2023-09-15T09:07:39Z 220.97 2023-09-15T09:07:40Z 220.94 2023-09-15T09:07:41Z 220.94 2023-09-15T09:07:42Z 220.93 2023-09-15T09:07:43Z 220.76 2023-09-15T09:07:44Z 220.53 2023-09-15T09:07:45Z 220.3 2023-09-15T09:07:46Z 220.35 2023-09-15T09:07:47Z 220.36 2023-09-15T09:07:48Z 220.19 2023-09-15T09:07:49Z 220.01 2023-09-15T09:07:50Z 219.69 2023-09-15T09:07:51Z 219.5 2023-09-15T09:07:52Z 219.31 2023-09-15T09:07:53Z 219.14 2023-09-15T09:07:54Z 219.01 2023-09-15T09:07:55Z 218.69 2023-09-15T09:07:56Z 218.45 2023-09-15T09:07:57Z 218.37 2023-09-15T09:07:58Z 218.26 2023-09-15T09:07:59Z 218.41 2023-09-15T09:08:00Z 218.49 2023-09-15T09:08:01Z 218.3 2023-09-15T09:08:02Z 218.12 2023-09-15T09:08:03Z 217.76 2023-09-15T09:08:04Z 217.53 2023-09-15T09:08:05Z 217.29 2023-09-15T09:08:06Z 217.15 2023-09-15T09:08:07Z 217.03 2023-09-15T09:08:08Z 217.13 2023-09-15T09:08:09Z 217.24 2023-09-15T09:08:10Z 217.48 2023-09-15T09:08:11Z 217.52 2023-09-15T09:08:12Z 217.39 2023-09-15T09:08:13Z 217.3 2023-09-15T09:08:14Z 217.17 2023-09-15T09:08:15Z 217.16 2023-09-15T09:08:16Z 217.12 2023-09-15T09:08:17Z 216.84 2023-09-15T09:08:18Z 216.63 2023-09-15T09:08:19Z 216.4 2023-09-15T09:08:20Z 216.27 2023-09-15T09:08:21Z 216.23 2023-09-15T09:08:22Z 216.27 2023-09-15T09:08:23Z 216.34 2023-09-15T09:08:24Z 216.57 2023-09-15T09:08:25Z 216.63 2023-09-15T09:08:26Z 216.68 2023-09-15T09:08:27Z 216.72 2023-09-15T09:08:28Z 217.03 2023-09-15T09:08:29Z 217.29 2023-09-15T09:08:30Z 217.52 2023-09-15T09:08:31Z 217.69 2023-09-15T09:08:32Z 217.8 2023-09-15T09:08:33Z 217.92 2023-09-15T09:08:34Z 218.03 2023-09-15T09:08:35Z 218.08 2023-09-15T09:08:36Z 217.92 2023-09-15T09:08:37Z 217.68 2023-09-15T09:08:38Z 217.49 2023-09-15T09:08:39Z 217.31 2023-09-15T09:08:40Z 217.25 2023-09-15T09:08:41Z 217.06 2023-09-15T09:08:42Z 216.95 2023-09-15T09:08:43Z 216.79 2023-09-15T09:08:44Z 216.72 2023-09-15T09:08:45Z 216.75 2023-09-15T09:08:46Z 216.77 2023-09-15T09:08:47Z 216.69 2023-09-15T09:08:48Z 216.73 2023-09-15T09:08:49Z 216.79 2023-09-15T09:08:50Z 216.9 2023-09-15T09:08:51Z 217.18 2023-09-15T09:08:52Z 217.16 2023-09-15T09:08:53Z 217.34 2023-09-15T09:08:54Z 217.37 2023-09-15T09:08:55Z 217.53 2023-09-15T09:08:56Z 217.62 2023-09-15T09:08:57Z 217.69 2023-09-15T09:08:58Z 217.74 2023-09-15T09:08:59Z 217.73 2023-09-15T09:09:00Z 217.75 2023-09-15T09:09:01Z 217.72 2023-09-15T09:09:02Z 217.66 2023-09-15T09:09:03Z 217.39 2023-09-15T09:09:04Z 217.14 2023-09-15T09:09:05Z 216.97 2023-09-15T09:09:06Z 216.81 2023-09-15T09:09:07Z 216.6 2023-09-15T09:09:08Z 216.43 2023-09-15T09:09:09Z 216.47 2023-09-15T09:09:10Z 216.63 2023-09-15T09:09:11Z 216.93 2023-09-15T09:09:12Z 217.23 2023-09-15T09:09:13Z 217.53 2023-09-15T09:09:14Z 217.87 2023-09-15T09:09:15Z 218.13 2023-09-15T09:09:16Z 218.37 2023-09-15T09:09:17Z 218.58 2023-09-15T09:09:18Z 218.58 2023-09-15T09:09:19Z 218.77 2023-09-15T09:09:20Z 218.78 2023-09-15T09:09:21Z 218.94 2023-09-15T09:09:22Z 219.27 2023-09-15T09:09:23Z 219.37 2023-09-15T09:09:24Z 219.22 2023-09-15T09:09:25Z 218.96 2023-09-15T09:09:26Z 218.76 2023-09-15T09:09:27Z 218.61 2023-09-15T09:09:28Z 218.62 2023-09-15T09:09:29Z 218.65 2023-09-15T09:09:30Z 218.62 2023-09-15T09:09:31Z 218.63 2023-09-15T09:09:32Z 218.48 2023-09-15T09:09:33Z 218.46 2023-09-15T09:09:34Z 218.49 2023-09-15T09:09:35Z 218.66 2023-09-15T09:09:36Z 218.87 2023-09-15T09:09:37Z 219.04 2023-09-15T09:09:38Z 219.17 2023-09-15T09:09:39Z 219.32 2023-09-15T09:09:40Z 219.6 2023-09-15T09:09:41Z 219.85 2023-09-15T09:09:42Z 220.07 2023-09-15T09:09:43Z 220.36 2023-09-15T09:09:44Z 220.74 2023-09-15T09:09:45Z 221.13 2023-09-15T09:09:46Z 221.45 2023-09-15T09:09:47Z 221.72 2023-09-15T09:09:48Z 222.1 2023-09-15T09:09:49Z 222.4 2023-09-15T09:09:50Z 222.72 2023-09-15T09:09:51Z 223.1 2023-09-15T09:09:52Z 223.27 2023-09-15T09:09:53Z 223.32 2023-09-15T09:09:54Z 223.32 2023-09-15T09:09:55Z 223.62 2023-09-15T09:09:56Z 223.73 2023-09-15T09:09:57Z 223.94 2023-09-15T09:09:58Z 224.13 2023-09-15T09:09:59Z 224.23 2023-09-15T09:10:00Z 224.38 2023-09-15T09:10:01Z 224.48 2023-09-15T09:10:02Z 224.66 2023-09-15T09:10:03Z 224.66 2023-09-15T09:10:04Z 224.76 2023-09-15T09:10:05Z 224.78 2023-09-15T09:10:06Z 224.72 2023-09-15T09:10:07Z 224.8 2023-09-15T09:10:08Z 225.01 2023-09-15T09:10:09Z 225.36 2023-09-15T09:10:10Z 225.67 2023-09-15T09:10:11Z 226.1 2023-09-15T09:10:12Z 226.55 2023-09-15T09:10:13Z 226.75 2023-09-15T09:10:14Z 226.86 2023-09-15T09:10:15Z 226.95 2023-09-15T09:10:16Z 227 2023-09-15T09:10:17Z 226.96 2023-09-15T09:10:18Z 226.91 2023-09-15T09:10:19Z 226.81 2023-09-15T09:10:20Z 226.78 2023-09-15T09:10:21Z 226.78 2023-09-15T09:10:22Z 226.83 2023-09-15T09:10:23Z 226.84 2023-09-15T09:10:24Z 227.31 2023-09-15T09:10:25Z 228 2023-09-15T09:10:26Z 228.19 2023-09-15T09:10:27Z 227.99 2023-09-15T09:10:28Z 227.79 2023-09-15T09:10:29Z 227.61 2023-09-15T09:10:30Z 227.25 2023-09-15T09:10:31Z 226.77 2023-09-15T09:10:32Z 226.37 2023-09-15T09:10:33Z 226 2023-09-15T09:10:34Z 225.47 2023-09-15T09:10:35Z 224.97 2023-09-15T09:10:36Z 224.45 2023-09-15T09:10:37Z 223.76 2023-09-15T09:10:38Z 223.07 2023-09-15T09:10:39Z 222.46 2023-09-15T09:10:40Z 221.72 2023-09-15T09:10:41Z 221.24 2023-09-15T09:10:42Z 220.87 2023-09-15T09:10:43Z 220.41 2023-09-15T09:10:44Z 219.82 2023-09-15T09:10:45Z 219.42 2023-09-15T09:10:46Z 218.91 2023-09-15T09:10:47Z 218.4 2023-09-15T09:10:48Z 218.11 2023-09-15T09:10:49Z 217.76 2023-09-15T09:10:50Z 217.32 2023-09-15T09:10:51Z 216.94 2023-09-15T09:10:52Z 216.54 2023-09-15T09:10:53Z 216.31 2023-09-15T09:10:54Z 216.23 2023-09-15T09:10:55Z 216.24 2023-09-15T09:10:56Z 216.33 2023-09-15T09:10:57Z 216.37 2023-09-15T09:10:58Z 216.47 2023-09-15T09:10:59Z 216.8 2023-09-15T09:11:00Z 217.14 2023-09-15T09:11:01Z 217.43 2023-09-15T09:11:02Z 217.71 2023-09-15T09:11:03Z 217.82 2023-09-15T09:11:04Z 218.05 2023-09-15T09:11:05Z 218.24 2023-09-15T09:11:06Z 218.47 2023-09-15T09:11:07Z 218.45 2023-09-15T09:11:08Z 218.57 2023-09-15T09:11:09Z 218.68 2023-09-15T09:11:10Z 218.89 2023-09-15T09:11:11Z 218.8 2023-09-15T09:11:12Z 218.55 2023-09-15T09:11:13Z 218.06 2023-09-15T09:11:14Z 217.62 2023-09-15T09:11:15Z 217.46 2023-09-15T09:11:16Z 217.15 2023-09-15T09:11:17Z 216.65 2023-09-15T09:11:18Z 215.93 2023-09-15T09:11:19Z 215.28 2023-09-15T09:11:20Z 214.68 2023-09-15T09:11:21Z 214.13 2023-09-15T09:11:22Z 213.37 2023-09-15T09:11:23Z 212.69 2023-09-15T09:11:24Z 211.94 2023-09-15T09:11:25Z 210.99 2023-09-15T09:11:26Z 210.38 2023-09-15T09:11:27Z 210.05 2023-09-15T09:11:28Z 209.63 2023-09-15T09:11:29Z 208.86 2023-09-15T09:11:30Z 207.89 2023-09-15T09:11:31Z 207.24 2023-09-15T09:11:32Z 206.44 2023-09-15T09:11:33Z 205.75 2023-09-15T09:11:34Z 205.39 2023-09-15T09:11:35Z 204.95 2023-09-15T09:11:36Z 204.43 2023-09-15T09:11:37Z 204.13 2023-09-15T09:11:38Z 203.98 2023-09-15T09:11:39Z 203.96 2023-09-15T09:11:40Z 203.82 2023-09-15T09:11:41Z 203.94 2023-09-15T09:11:42Z 204.06 2023-09-15T09:11:43Z 204.36 2023-09-15T09:11:44Z 204.81 2023-09-15T09:11:45Z 205.27 2023-09-15T09:11:46Z 205.57 2023-09-15T09:11:47Z 206.11 2023-09-15T09:11:48Z 206.44 2023-09-15T09:11:49Z 206.75 2023-09-15T09:11:50Z 206.97 2023-09-15T09:11:51Z 207.39 2023-09-15T09:11:52Z 207.61 2023-09-15T09:11:53Z 207.65 2023-09-15T09:11:54Z 207.83 2023-09-15T09:11:55Z 208.13 2023-09-15T09:11:56Z 208.16 2023-09-15T09:11:57Z 208.15 2023-09-15T09:11:58Z 208.15 2023-09-15T09:11:59Z 208.13 2023-09-15T09:12:00Z 208.1 2023-09-15T09:12:01Z 208.25 2023-09-15T09:12:02Z 208.41 2023-09-15T09:12:03Z 208.38 2023-09-15T09:12:04Z 208.49 2023-09-15T09:12:05Z 208.38 2023-09-15T09:12:06Z 208.35 2023-09-15T09:12:07Z 208.39 2023-09-15T09:12:08Z 208.45 2023-09-15T09:12:09Z 208.52 2023-09-15T09:12:10Z 208.73 2023-09-15T09:12:11Z 208.84 2023-09-15T09:12:12Z 208.83 2023-09-15T09:12:13Z 208.99 2023-09-15T09:12:14Z 209.22 2023-09-15T09:12:15Z 209.33 2023-09-15T09:12:16Z 209.67 2023-09-15T09:12:17Z 209.99 2023-09-15T09:12:18Z 210.34 2023-09-15T09:12:19Z 210.81 2023-09-15T09:12:20Z 211.39 2023-09-15T09:12:21Z 212.12 2023-09-15T09:12:22Z 212.84 2023-09-15T09:12:23Z 213.68 2023-09-15T09:12:24Z 214.62 2023-09-15T09:12:25Z 215.43 2023-09-15T09:12:26Z 216.18 2023-09-15T09:12:27Z 217.01 2023-09-15T09:12:28Z 217.71 2023-09-15T09:12:29Z 218.28 2023-09-15T09:12:30Z 218.99 2023-09-15T09:12:31Z 219.72 2023-09-15T09:12:32Z 220.26 2023-09-15T09:12:33Z 220.69 2023-09-15T09:12:34Z 221.04 2023-09-15T09:12:35Z 221.61 2023-09-15T09:12:36Z 222.22 2023-09-15T09:12:37Z 222.71 2023-09-15T09:12:38Z 223.07 2023-09-15T09:12:39Z 223.24 2023-09-15T09:12:40Z 223.22 2023-09-15T09:12:41Z 223.5 2023-09-15T09:12:42Z 223.61 2023-09-15T09:12:43Z 223.7 2023-09-15T09:12:44Z 223.56 2023-09-15T09:12:45Z 223.14 2023-09-15T09:12:46Z 222.79 2023-09-15T09:12:47Z 222.34 2023-09-15T09:12:48Z 221.93 2023-09-15T09:12:49Z 221.34 2023-09-15T09:12:50Z 220.87 2023-09-15T09:12:51Z 220.3 2023-09-15T09:12:52Z 219.55 2023-09-15T09:12:53Z 218.27 2023-09-15T09:12:54Z 217.07 2023-09-15T09:12:55Z 215.99 2023-09-15T09:12:56Z 215.01 2023-09-15T09:12:57Z 214.06 2023-09-15T09:12:58Z 213.13 2023-09-15T09:12:59Z 212.47 2023-09-15T09:13:00Z 211.7 2023-09-15T09:13:01Z 210.98 2023-09-15T09:13:02Z 210.03 2023-09-15T09:13:03Z 208.96 2023-09-15T09:13:04Z 207.65 2023-09-15T09:13:05Z 206.59 2023-09-15T09:13:06Z 205.85 2023-09-15T09:13:07Z 205.04 2023-09-15T09:13:08Z 204.39 2023-09-15T09:13:09Z 203.76 2023-09-15T09:13:10Z 203.34 2023-09-15T09:13:11Z 202.87 2023-09-15T09:13:12Z 202.2 2023-09-15T09:13:13Z 201.73 2023-09-15T09:13:14Z 201.24 2023-09-15T09:13:15Z 201.07 2023-09-15T09:13:16Z 201.01 2023-09-15T09:13:17Z 201.52 2023-09-15T09:13:18Z 201.9 2023-09-15T09:13:19Z 202.35 2023-09-15T09:13:20Z 202.72 2023-09-15T09:13:21Z 202.96 2023-09-15T09:13:22Z 203.44 2023-09-15T09:13:23Z 203.7 2023-09-15T09:13:24Z 203.87 2023-09-15T09:13:25Z 204.45 2023-09-15T09:13:26Z 205.26 2023-09-15T09:13:27Z 205.7 2023-09-15T09:13:28Z 205.97 2023-09-15T09:13:29Z 206.07 2023-09-15T09:13:30Z 206.17 2023-09-15T09:13:31Z 206.27 2023-09-15T09:13:32Z 206.23 2023-09-15T09:13:33Z 206.35 2023-09-15T09:13:34Z 206.34 2023-09-15T09:13:35Z 206.18 2023-09-15T09:13:36Z 206.03 2023-09-15T09:13:37Z 206.13 2023-09-15T09:13:38Z 206 2023-09-15T09:13:39Z 205.88 2023-09-15T09:13:40Z 205.86 2023-09-15T09:13:41Z 205.7 2023-09-15T09:13:42Z 205.47 2023-09-15T09:13:43Z 205.36 2023-09-15T09:13:44Z 205.27 2023-09-15T09:13:45Z 205.2 2023-09-15T09:13:46Z 205.09 2023-09-15T09:13:47Z 204.83 2023-09-15T09:13:48Z 204.32 2023-09-15T09:13:49Z 203.76 2023-09-15T09:13:50Z 203.13 2023-09-15T09:13:51Z 202.6 2023-09-15T09:13:52Z 202.15 2023-09-15T09:13:53Z 201.74 2023-09-15T09:13:54Z 201.34 2023-09-15T09:13:55Z 201.15 2023-09-15T09:13:56Z 201.23 2023-09-15T09:13:57Z 201.24 2023-09-15T09:13:58Z 201.11 2023-09-15T09:13:59Z 201.04 2023-09-15T09:14:00Z 201.02 2023-09-15T09:14:01Z 201.01 2023-09-15T09:14:02Z 200.96 2023-09-15T09:14:03Z 200.87 2023-09-15T09:14:04Z 200.96 2023-09-15T09:14:05Z 200.85 2023-09-15T09:14:06Z 200.69 2023-09-15T09:14:07Z 200.53 2023-09-15T09:14:08Z 200.53 2023-09-15T09:14:09Z 200.59 2023-09-15T09:14:10Z 200.64 2023-09-15T09:14:11Z 200.76 2023-09-15T09:14:12Z 200.85 2023-09-15T09:14:13Z 200.95 2023-09-15T09:14:14Z 201 2023-09-15T09:14:15Z 201.02 2023-09-15T09:14:16Z 201.24 2023-09-15T09:14:17Z 201.5 2023-09-15T09:14:18Z 201.62 2023-09-15T09:14:19Z 201.75 2023-09-15T09:14:20Z 201.69 2023-09-15T09:14:21Z 201.86 2023-09-15T09:14:22Z 202.07 2023-09-15T09:14:23Z 202.14 2023-09-15T09:14:24Z 202.41 2023-09-15T09:14:25Z 202.68 2023-09-15T09:14:26Z 202.83 2023-09-15T09:14:27Z 202.94 2023-09-15T09:14:28Z 203.16 2023-09-15T09:14:29Z 203.38 2023-09-15T09:14:30Z 203.55 2023-09-15T09:14:31Z 203.58 2023-09-15T09:14:32Z 203.41 2023-09-15T09:14:33Z 203.03 2023-09-15T09:14:34Z 202.6 2023-09-15T09:14:35Z 202.16 2023-09-15T09:14:36Z 201.58 2023-09-15T09:14:37Z 201.11 2023-09-15T09:14:38Z 200.85 2023-09-15T09:14:39Z 200.65 2023-09-15T09:14:40Z 200.55 2023-09-15T09:14:41Z 200.43 2023-09-15T09:14:42Z 200.13 2023-09-15T09:14:43Z 199.92 2023-09-15T09:14:44Z 199.59 2023-09-15T09:14:45Z 199.24 2023-09-15T09:14:46Z 198.76 2023-09-15T09:14:47Z 198.5 2023-09-15T09:14:48Z 198.22 2023-09-15T09:14:49Z 197.87 2023-09-15T09:14:50Z 197.48 2023-09-15T09:14:51Z 197.12 2023-09-15T09:14:52Z 196.65 2023-09-15T09:14:53Z 196.02 2023-09-15T09:14:54Z 195.75 2023-09-15T09:14:55Z 195.38 2023-09-15T09:14:56Z 195 2023-09-15T09:14:57Z 194.81 2023-09-15T09:14:58Z 194.58 2023-09-15T09:14:59Z 194.23 2023-09-15T09:15:00Z 193.87 2023-09-15T09:15:01Z 193.69 2023-09-15T09:15:02Z 193.52 2023-09-15T09:15:03Z 193.38 2023-09-15T09:15:04Z 193.19 2023-09-15T09:15:05Z 193.08 2023-09-15T09:15:06Z 193.25 2023-09-15T09:15:07Z 193.54 2023-09-15T09:15:08Z 193.8 2023-09-15T09:15:09Z 194.17 2023-09-15T09:15:10Z 194.52 2023-09-15T09:15:11Z 194.81 2023-09-15T09:15:13Z 194.97 2023-09-15T09:15:14Z 194.62 2023-09-15T09:15:16Z 194.45 2023-09-15T09:15:17Z 193.95 2023-09-15T09:15:19Z 193.56 2023-09-15T09:15:20Z 193.15 2023-09-15T09:15:21Z 192.71 2023-09-15T09:15:22Z 192.25 2023-09-15T09:15:24Z 191.62 2023-09-15T09:15:26Z 191.4 2023-09-15T09:15:28Z 191.2 2023-09-15T09:15:29Z 190.95 2023-09-15T09:15:31Z 190.83 2023-09-15T09:15:32Z 190.63 2023-09-15T09:15:33Z 190.26 2023-09-15T09:15:34Z 189.98 2023-09-15T09:15:35Z 189.71 2023-09-15T09:15:36Z 189.57 2023-09-15T09:15:37Z 189.52 2023-09-15T09:15:38Z 189.5 2023-09-15T09:15:39Z 189.49 2023-09-15T09:15:40Z 189.38 2023-09-15T09:15:41Z 189.61 2023-09-15T09:15:42Z 189.67 2023-09-15T09:15:43Z 189.61 2023-09-15T09:15:44Z 189.57 2023-09-15T09:15:46Z 189.56 2023-09-15T09:15:47Z 189.44 2023-09-15T09:15:48Z 189.4 2023-09-15T09:15:49Z 189.29 2023-09-15T09:15:50Z 189.15 2023-09-15T09:15:51Z 188.99 2023-09-15T09:15:52Z 188.97 2023-09-15T09:15:53Z 188.92 2023-09-15T09:15:54Z 188.95 2023-09-15T09:15:55Z 188.95 2023-09-15T09:15:56Z 188.97 2023-09-15T09:15:57Z 188.91 2023-09-15T09:15:58Z 188.89 2023-09-15T09:15:59Z 188.9 2023-09-15T09:16:00Z 188.82 2023-09-15T09:16:01Z 188.69 2023-09-15T09:16:02Z 188.4 2023-09-15T09:16:03Z 187.99 2023-09-15T09:16:04Z 187.75 2023-09-15T09:16:05Z 187.36 2023-09-15T09:16:06Z 187.06 2023-09-15T09:16:07Z 186.96 2023-09-15T09:16:08Z 186.79 2023-09-15T09:16:09Z 186.56 2023-09-15T09:16:10Z 186.14 2023-09-15T09:16:11Z 185.68 2023-09-15T09:16:12Z 185.56 2023-09-15T09:16:13Z 185.48 2023-09-15T09:16:15Z 185.87 2023-09-15T09:16:16Z 186.14 2023-09-15T09:16:17Z 186.33 2023-09-15T09:16:18Z 186.55 2023-09-15T09:16:19Z 186.96 2023-09-15T09:16:20Z 187.11 2023-09-15T09:16:21Z 187.13 2023-09-15T09:16:22Z 186.94 2023-09-15T09:16:23Z 186.53 2023-09-15T09:16:24Z 186.17 2023-09-15T09:16:25Z 185.89 2023-09-15T09:16:26Z 185.44 2023-09-15T09:16:27Z 185.03 2023-09-15T09:16:28Z 184.51 2023-09-15T09:16:29Z 183.9 2023-09-15T09:16:30Z 183.5 2023-09-15T09:16:31Z 183.21 2023-09-15T09:16:32Z 183.01 2023-09-15T09:16:33Z 182.45 2023-09-15T09:16:35Z 182.3 2023-09-15T09:16:36Z 182.05 2023-09-15T09:16:37Z 181.52 2023-09-15T09:16:38Z 181.23 2023-09-15T09:16:39Z 181.09 2023-09-15T09:16:40Z 181.07 2023-09-15T09:16:41Z 181.06 2023-09-15T09:16:42Z 181.1 2023-09-15T09:16:43Z 181.14 2023-09-15T09:16:44Z 181.21 2023-09-15T09:16:45Z 181.21 2023-09-15T09:16:46Z 181.13 2023-09-15T09:16:47Z 181.14 2023-09-15T09:16:48Z 181.27 2023-09-15T09:16:49Z 181.45 2023-09-15T09:16:50Z 181.6 2023-09-15T09:16:51Z 181.68 2023-09-15T09:16:52Z 181.8 2023-09-15T09:16:53Z 182.01 2023-09-15T09:16:54Z 182.36 2023-09-15T09:16:55Z 182.6 2023-09-15T09:16:56Z 182.7 2023-09-15T09:16:57Z 182.6 2023-09-15T09:16:58Z 182.48 2023-09-15T09:16:59Z 182.43 2023-09-15T09:17:00Z 182.4 2023-09-15T09:17:01Z 182.46 2023-09-15T09:17:02Z 182.5 2023-09-15T09:17:03Z 182.5 2023-09-15T09:17:04Z 182.4 2023-09-15T09:17:05Z 182.31 2023-09-15T09:17:06Z 182.29 2023-09-15T09:17:07Z 182.14 2023-09-15T09:17:08Z 182.04 2023-09-15T09:17:09Z 181.98 2023-09-15T09:17:10Z 181.86 2023-09-15T09:17:11Z 181.8 2023-09-15T09:17:12Z 181.62 2023-09-15T09:17:13Z 181.37 2023-09-15T09:17:14Z 181.22 2023-09-15T09:17:15Z 181.1 2023-09-15T09:17:16Z 181 2023-09-15T09:17:17Z 181.07 2023-09-15T09:17:18Z 180.85 2023-09-15T09:17:19Z 180.56 2023-09-15T09:17:20Z 180.34 2023-09-15T09:17:21Z 180.23 2023-09-15T09:17:22Z 180.12 2023-09-15T09:17:23Z 180 2023-09-15T09:17:24Z 180.01 2023-09-15T09:17:25Z 180.18 2023-09-15T09:17:26Z 180.21 2023-09-15T09:17:27Z 180.23 2023-09-15T09:17:28Z 180.07 2023-09-15T09:17:29Z 179.91 2023-09-15T09:17:30Z 179.73 2023-09-15T09:17:31Z 179.63 2023-09-15T09:17:32Z 179.63 2023-09-15T09:17:33Z 179.63 2023-09-15T09:17:34Z 179.73 2023-09-15T09:17:35Z 179.85 2023-09-15T09:17:36Z 179.96 2023-09-15T09:17:37Z 180.01 2023-09-15T09:17:38Z 180.13 2023-09-15T09:17:39Z 180.21 2023-09-15T09:17:40Z 180.32 2023-09-15T09:17:41Z 180.39 2023-09-15T09:17:42Z 180.33 2023-09-15T09:17:43Z 180.25 2023-09-15T09:17:44Z 180.22 2023-09-15T09:17:45Z 180.25 2023-09-15T09:17:46Z 180.33 2023-09-15T09:17:47Z 180.41 2023-09-15T09:17:48Z 180.57 2023-09-15T09:17:49Z 180.74 2023-09-15T09:17:50Z 180.9 2023-09-15T09:17:51Z 180.95 2023-09-15T09:17:52Z 180.98 2023-09-15T09:17:53Z 181.03 2023-09-15T09:17:54Z 181.22 2023-09-15T09:17:55Z 181.57 2023-09-15T09:17:56Z 181.9 2023-09-15T09:17:57Z 182.21 2023-09-15T09:17:58Z 182.62 2023-09-15T09:17:59Z 183.07 2023-09-15T09:18:00Z 183.65 2023-09-15T09:18:01Z 184.49 2023-09-15T09:18:02Z 185.73 2023-09-15T09:18:03Z 187.01 2023-09-15T09:18:04Z 188.2 2023-09-15T09:18:05Z 189.23 2023-09-15T09:18:06Z 189.83 2023-09-15T09:18:07Z 190.39 2023-09-15T09:18:08Z 190.86 2023-09-15T09:18:09Z 191.15 2023-09-15T09:18:10Z 191.45 2023-09-15T09:18:11Z 191.72 2023-09-15T09:18:12Z 191.91 2023-09-15T09:18:13Z 192.03 2023-09-15T09:18:14Z 191.96 2023-09-15T09:18:15Z 191.75 2023-09-15T09:18:16Z 191.5 2023-09-15T09:18:17Z 191.01 2023-09-15T09:18:18Z 190.58 2023-09-15T09:18:19Z 189.98 2023-09-15T09:18:20Z 189.39 2023-09-15T09:18:21Z 188.67 2023-09-15T09:18:22Z 187.74 2023-09-15T09:18:23Z 186.66 2023-09-15T09:18:24Z 185.55 2023-09-15T09:18:25Z 184.54 2023-09-15T09:18:26Z 183.55 2023-09-15T09:18:27Z 182.85 2023-09-15T09:18:28Z 181.42 2023-09-15T09:18:29Z 180.16 2023-09-15T09:18:30Z 179.04 2023-09-15T09:18:31Z 178.23 2023-09-15T09:18:32Z 177.69 2023-09-15T09:18:33Z 177.22 2023-09-15T09:18:34Z 176.87 2023-09-15T09:18:35Z 176.58 2023-09-15T09:18:36Z 176.44 2023-09-15T09:18:37Z 176.33 2023-09-15T09:18:38Z 176.39 2023-09-15T09:18:39Z 176.65 2023-09-15T09:18:40Z 176.9 2023-09-15T09:18:41Z 177.14 2023-09-15T09:18:42Z 177.17 2023-09-15T09:18:43Z 177.26 2023-09-15T09:18:44Z 177.53 2023-09-15T09:18:45Z 177.93 2023-09-15T09:18:46Z 178.4 2023-09-15T09:18:47Z 178.78 2023-09-15T09:18:48Z 179.25 2023-09-15T09:18:49Z 179.74 2023-09-15T09:18:50Z 180.21 2023-09-15T09:18:51Z 180.8 2023-09-15T09:18:52Z 181.39 2023-09-15T09:18:53Z 181.96 2023-09-15T09:18:54Z 182.73 2023-09-15T09:18:55Z 183.43 2023-09-15T09:18:56Z 184.18 2023-09-15T09:18:57Z 184.9 2023-09-15T09:18:58Z 185.61 2023-09-15T09:18:59Z 186.4 2023-09-15T09:19:00Z 186.93 2023-09-15T09:19:01Z 187.18 2023-09-15T09:19:02Z 187.34 2023-09-15T09:19:03Z 187.44 2023-09-15T09:19:04Z 187.51 2023-09-15T09:19:05Z 187.63 2023-09-15T09:19:06Z 187.53 2023-09-15T09:19:07Z 187.3 2023-09-15T09:19:08Z 187.14 2023-09-15T09:19:09Z 187.13 2023-09-15T09:19:10Z 187.09 2023-09-15T09:19:11Z 186.99 2023-09-15T09:19:12Z 186.99 2023-09-15T09:19:13Z 186.92 2023-09-15T09:19:14Z 186.75 2023-09-15T09:19:15Z 186.25 2023-09-15T09:19:16Z 185.82 2023-09-15T09:19:17Z 185.34 2023-09-15T09:19:18Z 184.82 2023-09-15T09:19:19Z 184.11 2023-09-15T09:19:20Z 183.27 2023-09-15T09:19:21Z 182.24 2023-09-15T09:19:22Z 181.12 2023-09-15T09:19:23Z 180.43 2023-09-15T09:19:24Z 180.3 2023-09-15T09:19:25Z 180.34 2023-09-15T09:19:26Z 180.64 2023-09-15T09:19:27Z 181.12 2023-09-15T09:19:28Z 181.66 2023-09-15T09:19:29Z 182.35 2023-09-15T09:19:30Z 183.25 2023-09-15T09:19:31Z 184.08 2023-09-15T09:19:32Z 185.06 2023-09-15T09:19:33Z 186.03 2023-09-15T09:19:34Z 187.06 2023-09-15T09:19:35Z 187.97 2023-09-15T09:19:36Z 188.71 2023-09-15T09:19:37Z 189.36 2023-09-15T09:19:38Z 189.87 2023-09-15T09:19:39Z 190.43 2023-09-15T09:19:40Z 190.96 2023-09-15T09:19:41Z 191.55 2023-09-15T09:19:42Z 192.1 2023-09-15T09:19:43Z 192.64 2023-09-15T09:19:44Z 193.3 2023-09-15T09:19:45Z 194.11 2023-09-15T09:19:46Z 194.67 2023-09-15T09:19:47Z 194.96 2023-09-15T09:19:48Z 194.96 2023-09-15T09:19:49Z 195.02 2023-09-15T09:19:50Z 195.1 2023-09-15T09:19:51Z 195.04 2023-09-15T09:19:52Z 195.01 2023-09-15T09:19:53Z 195 2023-09-15T09:19:54Z 195.14 2023-09-15T09:19:55Z 195.27 2023-09-15T09:19:56Z 195.46 2023-09-15T09:19:57Z 195.64 2023-09-15T09:19:58Z 195.93 2023-09-15T09:19:59Z 196.09 2023-09-15T09:20:00Z 196.35 2023-09-15T09:20:01Z 196.57 2023-09-15T09:20:02Z 196.88 2023-09-15T09:20:03Z 197.23 2023-09-15T09:20:04Z 197.43 2023-09-15T09:20:05Z 197.32 2023-09-15T09:20:06Z 198.01 2023-09-15T09:20:07Z 198.61 2023-09-15T09:20:08Z 199.48 2023-09-15T09:20:09Z 200.26 2023-09-15T09:20:10Z 200.87 2023-09-15T09:20:11Z 201.22 2023-09-15T09:20:12Z 201.43 2023-09-15T09:20:13Z 201.56 2023-09-15T09:20:14Z 201.79 2023-09-15T09:20:15Z 202.21 2023-09-15T09:20:16Z 202.72 2023-09-15T09:20:17Z 203.13 2023-09-15T09:20:18Z 203.55 2023-09-15T09:20:19Z 203.95 2023-09-15T09:20:20Z 204.44 2023-09-15T09:20:21Z 204.79 2023-09-15T09:20:22Z 205.14 2023-09-15T09:20:23Z 205.46 2023-09-15T09:20:24Z 205.78 2023-09-15T09:20:25Z 205.91 2023-09-15T09:20:26Z 205.92 2023-09-15T09:20:27Z 205.86 2023-09-15T09:20:28Z 205.6 2023-09-15T09:20:29Z 205.1 2023-09-15T09:20:30Z 204.39 2023-09-15T09:20:31Z 203.74 2023-09-15T09:20:32Z 203 2023-09-15T09:20:33Z 202.15 2023-09-15T09:20:34Z 201.21 2023-09-15T09:20:35Z 200.1 2023-09-15T09:20:36Z 199.03 2023-09-15T09:20:37Z 197.92 2023-09-15T09:20:38Z 196.95 2023-09-15T09:20:39Z 196.03 2023-09-15T09:20:40Z 194.97 2023-09-15T09:20:41Z 194.21 2023-09-15T09:20:42Z 193.54 2023-09-15T09:20:43Z 192.98 2023-09-15T09:20:44Z 192.84 2023-09-15T09:20:45Z 192.79 2023-09-15T09:20:46Z 192.86 2023-09-15T09:20:47Z 193.28 2023-09-15T09:20:48Z 193.72 2023-09-15T09:20:49Z 194.19 2023-09-15T09:20:50Z 194.58 2023-09-15T09:20:51Z 195.27 2023-09-15T09:20:52Z 196.05 2023-09-15T09:20:53Z 197.23 2023-09-15T09:20:54Z 198.32 2023-09-15T09:20:55Z 199.53 2023-09-15T09:20:56Z 200.61 2023-09-15T09:20:57Z 201.76 2023-09-15T09:20:58Z 202.58 2023-09-15T09:20:59Z 203.61 2023-09-15T09:21:00Z 204.62 2023-09-15T09:21:01Z 205.73 2023-09-15T09:21:02Z 206.88 2023-09-15T09:21:03Z 207.87 2023-09-15T09:21:04Z 208.5 2023-09-15T09:21:05Z 209.13 2023-09-15T09:21:06Z 209.82 2023-09-15T09:21:07Z 210.43 2023-09-15T09:21:08Z 210.91 2023-09-15T09:21:09Z 211.59 2023-09-15T09:21:10Z 212.3 2023-09-15T09:21:11Z 212.96 2023-09-15T09:21:12Z 213.72 2023-09-15T09:21:13Z 214.46 2023-09-15T09:21:14Z 215.17 2023-09-15T09:21:15Z 215.93 2023-09-15T09:21:16Z 216.49 2023-09-15T09:21:17Z 217.17 2023-09-15T09:21:18Z 217.93 2023-09-15T09:21:19Z 218.77 2023-09-15T09:21:20Z 219.59 2023-09-15T09:21:21Z 220.22 2023-09-15T09:21:22Z 220.86 2023-09-15T09:21:23Z 221.51 2023-09-15T09:21:24Z 221.84 2023-09-15T09:21:25Z 222.23 2023-09-15T09:21:26Z 222.54 2023-09-15T09:21:27Z 222.97 2023-09-15T09:21:28Z 223.41 2023-09-15T09:21:29Z 223.88 2023-09-15T09:21:30Z 224.51 2023-09-15T09:21:31Z 225.1 2023-09-15T09:21:32Z 225.65 2023-09-15T09:21:33Z 226.2 2023-09-15T09:21:34Z 226.66 2023-09-15T09:21:35Z 226.93 2023-09-15T09:21:36Z 227.13 2023-09-15T09:21:37Z 227.2 2023-09-15T09:21:38Z 227.29 2023-09-15T09:21:39Z 227.39 2023-09-15T09:21:40Z 227.54 2023-09-15T09:21:41Z 227.56 2023-09-15T09:21:42Z 227.62 2023-09-15T09:21:43Z 227.63 2023-09-15T09:21:44Z 227.52 2023-09-15T09:21:45Z 227.4 2023-09-15T09:21:46Z 227.27 2023-09-15T09:21:47Z 227.11 2023-09-15T09:21:48Z 227.04 2023-09-15T09:21:49Z 226.81 2023-09-15T09:21:50Z 226.21 2023-09-15T09:21:51Z 226.2 2023-09-15T09:21:52Z 226.33 2023-09-15T09:21:53Z 226.53 2023-09-15T09:21:54Z 226.61 2023-09-15T09:21:55Z 226.72 2023-09-15T09:21:56Z 226.95 2023-09-15T09:21:57Z 227.39 2023-09-15T09:21:58Z 228.01 2023-09-15T09:21:59Z 228.51 2023-09-15T09:22:00Z 229.12 2023-09-15T09:22:01Z 229.79 2023-09-15T09:22:02Z 230.52 2023-09-15T09:22:03Z 231.35 2023-09-15T09:22:04Z 232.05 2023-09-15T09:22:05Z 232.72 2023-09-15T09:22:06Z 233.35 2023-09-15T09:22:07Z 234.04 2023-09-15T09:22:08Z 234.68 2023-09-15T09:22:09Z 235.19 2023-09-15T09:22:10Z 235.62 2023-09-15T09:22:11Z 236.1 2023-09-15T09:22:12Z 236.62 2023-09-15T09:22:13Z 237.12 2023-09-15T09:22:14Z 237.86 2023-09-15T09:22:15Z 238.45 2023-09-15T09:22:16Z 239.17 2023-09-15T09:22:17Z 239.83 2023-09-15T09:22:18Z 240.51 2023-09-15T09:22:19Z 241.15 2023-09-15T09:22:20Z 241.91 2023-09-15T09:22:21Z 242.45 2023-09-15T09:22:22Z 243.22 2023-09-15T09:22:23Z 244.17 2023-09-15T09:22:24Z 245.02 2023-09-15T09:22:25Z 246.01 2023-09-15T09:22:26Z 246.93 2023-09-15T09:22:27Z 247.85 2023-09-15T09:22:28Z 248.76 2023-09-15T09:22:29Z 249.81 2023-09-15T09:22:30Z 250.78 2023-09-15T09:22:31Z 251.65 2023-09-15T09:22:32Z 252.4 2023-09-15T09:22:33Z 253.19 2023-09-15T09:22:34Z 253.96 2023-09-15T09:22:35Z 254.78 2023-09-15T09:22:36Z 255.47 2023-09-15T09:22:37Z 256.06 2023-09-15T09:22:38Z 256.4 2023-09-15T09:22:39Z 256.77 2023-09-15T09:22:40Z 256.95 2023-09-15T09:22:41Z 257.06 2023-09-15T09:22:42Z 257.28 2023-09-15T09:22:43Z 257.47 2023-09-15T09:22:44Z 257.56 2023-09-15T09:22:45Z 257.49 2023-09-15T09:22:46Z 257.42 2023-09-15T09:22:47Z 257.22 2023-09-15T09:22:48Z 256.84 2023-09-15T09:22:49Z 256.36 2023-09-15T09:22:50Z 256.09 2023-09-15T09:22:51Z 255.81 2023-09-15T09:22:52Z 255.68 2023-09-15T09:22:53Z 255.75 2023-09-15T09:22:54Z 255.8 2023-09-15T09:22:55Z 255.78 2023-09-15T09:22:56Z 255.73 2023-09-15T09:22:57Z 255.67 2023-09-15T09:22:58Z 255.13 2023-09-15T09:22:59Z 254.42 2023-09-15T09:23:00Z 253.8 2023-09-15T09:23:01Z 253.35 2023-09-15T09:23:02Z 253.22 2023-09-15T09:23:03Z 253.15 2023-09-15T09:23:04Z 252.81 2023-09-15T09:23:05Z 253.56 2023-09-15T09:23:07Z 253.35 2023-09-15T09:23:08Z 253.13 2023-09-15T09:23:09Z 252.59 2023-09-15T09:23:10Z 252.56 2023-09-15T09:23:11Z 252.23 2023-09-15T09:23:12Z 251.44 2023-09-15T09:23:13Z 250.7 2023-09-15T09:23:14Z 249.62 2023-09-15T09:23:15Z 248.69 2023-09-15T09:23:16Z 247.52 2023-09-15T09:23:17Z 246.36 2023-09-15T09:23:18Z 245.4 2023-09-15T09:23:19Z 244.39 2023-09-15T09:23:20Z 243.74 2023-09-15T09:23:21Z 243.37 2023-09-15T09:23:22Z 242.55 2023-09-15T09:23:23Z 241.61 2023-09-15T09:23:24Z 240.78 2023-09-15T09:23:25Z 239.83 2023-09-15T09:23:26Z 238.75 2023-09-15T09:23:27Z 237.59 2023-09-15T09:23:28Z 236.61 2023-09-15T09:23:29Z 235.68 2023-09-15T09:23:30Z 234.83 2023-09-15T09:23:31Z 233.75 2023-09-15T09:23:32Z 232.48 2023-09-15T09:23:33Z 231.12 2023-09-15T09:23:34Z 229.7 2023-09-15T09:23:35Z 228.31 2023-09-15T09:23:36Z 226.89 2023-09-15T09:23:37Z 225.28 2023-09-15T09:23:38Z 223.79 2023-09-15T09:23:39Z 222.33 2023-09-15T09:23:40Z 220.85 2023-09-15T09:23:41Z 219.57 2023-09-15T09:23:42Z 218.41 2023-09-15T09:23:43Z 217.29 2023-09-15T09:23:44Z 216.13 2023-09-15T09:23:45Z 215.13 2023-09-15T09:23:46Z 214.15 2023-09-15T09:23:47Z 213.18 2023-09-15T09:23:48Z 212.19 2023-09-15T09:23:49Z 211.36 2023-09-15T09:23:50Z 210.66 2023-09-15T09:23:51Z 210.15 2023-09-15T09:23:52Z 209.7 2023-09-15T09:23:53Z 209.51 2023-09-15T09:23:54Z 209.24 2023-09-15T09:23:55Z 208.77 2023-09-15T09:23:56Z 208.19 2023-09-15T09:23:57Z 207.67 2023-09-15T09:23:58Z 207.27 2023-09-15T09:23:59Z 206.9 2023-09-15T09:24:00Z 206.79 2023-09-15T09:24:01Z 206.45 2023-09-15T09:24:02Z 206.24 2023-09-15T09:24:03Z 206.12 2023-09-15T09:24:04Z 205.92 2023-09-15T09:24:05Z 205.46 2023-09-15T09:24:06Z 204.99 2023-09-15T09:24:07Z 204.85 2023-09-15T09:24:08Z 204.81 2023-09-15T09:24:09Z 204.46 2023-09-15T09:24:10Z 204.13 2023-09-15T09:24:11Z 203.65 2023-09-15T09:24:12Z 203.09 2023-09-15T09:24:13Z 202.46 2023-09-15T09:24:14Z 201.64 2023-09-15T09:24:15Z 200.72 2023-09-15T09:24:16Z 200.17 2023-09-15T09:24:17Z 200.01 2023-09-15T09:24:18Z 199.32 2023-09-15T09:24:19Z 198.71 2023-09-15T09:24:20Z 197.94 2023-09-15T09:24:21Z 197.73 2023-09-15T09:24:22Z 197.48 2023-09-15T09:24:23Z 197.16 2023-09-15T09:24:24Z 196.55 2023-09-15T09:24:25Z 196.14 2023-09-15T09:24:26Z 195.82 2023-09-15T09:24:27Z 195.66 2023-09-15T09:24:28Z 195.38 2023-09-15T09:24:29Z 194.64 2023-09-15T09:24:30Z 193.95 2023-09-15T09:24:31Z 193.16 2023-09-15T09:24:32Z 192.31 2023-09-15T09:24:33Z 191.55 2023-09-15T09:24:34Z 190.81 2023-09-15T09:24:35Z 189.88 2023-09-15T09:24:36Z 189.34 2023-09-15T09:24:37Z 188.63 2023-09-15T09:24:38Z 187.69 2023-09-15T09:24:39Z 186.78 2023-09-15T09:24:40Z 185.94 2023-09-15T09:24:41Z 185.07 2023-09-15T09:24:42Z 184.34 2023-09-15T09:24:43Z 183.61 2023-09-15T09:24:44Z 182.89 2023-09-15T09:24:45Z 182.07 2023-09-15T09:24:46Z 181.34 2023-09-15T09:24:47Z 180.77 2023-09-15T09:24:48Z 180.29 2023-09-15T09:24:49Z 179.58 2023-09-15T09:24:50Z 178.83 2023-09-15T09:24:51Z 178.11 2023-09-15T09:24:52Z 177.52 2023-09-15T09:24:53Z 177.06 2023-09-15T09:24:54Z 176.67 2023-09-15T09:24:55Z 176.49 2023-09-15T09:24:56Z 176.36 2023-09-15T09:24:57Z 176.26 2023-09-15T09:24:58Z 176.15 2023-09-15T09:24:59Z 175.88 2023-09-15T09:25:00Z 175.77 2023-09-15T09:25:01Z 175.8 2023-09-15T09:25:02Z 175.89 2023-09-15T09:25:03Z 176 2023-09-15T09:25:04Z 175.81 2023-09-15T09:25:05Z 175.59 2023-09-15T09:25:06Z 175.6 2023-09-15T09:25:07Z 175.76 2023-09-15T09:25:08Z 175.9 2023-09-15T09:25:09Z 175.93 2023-09-15T09:25:10Z 175.93 2023-09-15T09:25:11Z 176.15 2023-09-15T09:25:12Z 176.3 2023-09-15T09:25:13Z 176.36 2023-09-15T09:25:14Z 176.44 2023-09-15T09:25:15Z 176.67 2023-09-15T09:25:16Z 176.96 2023-09-15T09:25:17Z 177.25 2023-09-15T09:25:18Z 177.61 2023-09-15T09:25:19Z 177.94 2023-09-15T09:25:20Z 178.39 2023-09-15T09:25:21Z 178.79 2023-09-15T09:25:22Z 179.14 2023-09-15T09:25:23Z 179.61 2023-09-15T09:25:24Z 179.82 2023-09-15T09:25:25Z 180.41 2023-09-15T09:25:26Z 180.7 2023-09-15T09:25:27Z 180.85 2023-09-15T09:25:28Z 181.02 2023-09-15T09:25:29Z 181.29 2023-09-15T09:25:30Z 181.81 2023-09-15T09:25:31Z 182.11 2023-09-15T09:25:32Z 182.43 2023-09-15T09:25:33Z 182.62 2023-09-15T09:25:34Z 182.76 2023-09-15T09:25:35Z 182.87 2023-09-15T09:25:36Z 183.31 2023-09-15T09:25:37Z 183.64 2023-09-15T09:25:38Z 183.89 2023-09-15T09:25:39Z 184.22 2023-09-15T09:25:40Z 184.74 2023-09-15T09:25:41Z 185.34 2023-09-15T09:25:42Z 185.88 2023-09-15T09:25:43Z 186.43 2023-09-15T09:25:44Z 186.86 2023-09-15T09:25:45Z 187.4 2023-09-15T09:25:46Z 187.96 2023-09-15T09:25:47Z 188.53 2023-09-15T09:25:48Z 189.1 2023-09-15T09:25:49Z 189.48 2023-09-15T09:25:50Z 189.92 2023-09-15T09:25:51Z 190.31 2023-09-15T09:25:52Z 190.8 2023-09-15T09:25:53Z 191.16 2023-09-15T09:25:54Z 191.49 2023-09-15T09:25:55Z 191.74 2023-09-15T09:25:56Z 191.9 2023-09-15T09:25:57Z 192.1 2023-09-15T09:25:58Z 192.29 2023-09-15T09:25:59Z 192.48 2023-09-15T09:26:00Z 192.67 2023-09-15T09:26:01Z 192.95 2023-09-15T09:26:02Z 193.03 2023-09-15T09:26:03Z 193.18 2023-09-15T09:26:04Z 193.27 2023-09-15T09:26:05Z 193.27 2023-09-15T09:26:06Z 193 2023-09-15T09:26:07Z 192.87 2023-09-15T09:26:08Z 192.56 2023-09-15T09:26:09Z 192.26 2023-09-15T09:26:10Z 191.93 2023-09-15T09:26:11Z 191.42 2023-09-15T09:26:12Z 191.01 2023-09-15T09:26:13Z 190.56 2023-09-15T09:26:14Z 189.99 2023-09-15T09:26:15Z 189.37 2023-09-15T09:26:16Z 188.93 2023-09-15T09:26:17Z 188.43 2023-09-15T09:26:18Z 187.91 2023-09-15T09:26:19Z 187.37 2023-09-15T09:26:20Z 186.85 2023-09-15T09:26:21Z 186.11 2023-09-15T09:26:22Z 185.22 2023-09-15T09:26:23Z 184.33 2023-09-15T09:26:24Z 183.77 2023-09-15T09:26:25Z 183.03 2023-09-15T09:26:26Z 182.11 2023-09-15T09:26:27Z 181.21 2023-09-15T09:26:28Z 180.34 2023-09-15T09:26:29Z 179.42 2023-09-15T09:26:30Z 178.32 2023-09-15T09:26:31Z 177.34 2023-09-15T09:26:32Z 176.4 2023-09-15T09:26:33Z 175.42 2023-09-15T09:26:34Z 174.25 2023-09-15T09:26:35Z 173.29 2023-09-15T09:26:36Z 172.38 2023-09-15T09:26:37Z 171.64 2023-09-15T09:26:38Z 170.93 2023-09-15T09:26:39Z 170.28 2023-09-15T09:26:40Z 169.51 2023-09-15T09:26:41Z 169.14 2023-09-15T09:26:42Z 168.6 2023-09-15T09:26:43Z 167.9 2023-09-15T09:26:44Z 167.17 2023-09-15T09:26:45Z 166.3 2023-09-15T09:26:46Z 165.56 2023-09-15T09:26:47Z 164.83 2023-09-15T09:26:48Z 164.19 2023-09-15T09:26:49Z 163.54 2023-09-15T09:26:50Z 162.93 2023-09-15T09:26:51Z 162.2 2023-09-15T09:26:52Z 161.44 2023-09-15T09:26:53Z 160.81 2023-09-15T09:26:54Z 160.27 2023-09-15T09:26:55Z 159.87 2023-09-15T09:26:56Z 159.51 2023-09-15T09:26:57Z 159.3 2023-09-15T09:26:58Z 158.74 2023-09-15T09:26:59Z 158.69 2023-09-15T09:27:00Z 158.4 2023-09-15T09:27:01Z 158.27 2023-09-15T09:27:02Z 158.06 2023-09-15T09:27:03Z 157.85 2023-09-15T09:27:04Z 157.81 2023-09-15T09:27:05Z 157.72 2023-09-15T09:27:06Z 157.69 2023-09-15T09:27:07Z 157.85 2023-09-15T09:27:08Z 157.9 2023-09-15T09:27:09Z 157.95 2023-09-15T09:27:10Z 158.08 2023-09-15T09:27:11Z 158.44 2023-09-15T09:27:12Z 158.64 2023-09-15T09:27:13Z 158.74 2023-09-15T09:27:14Z 158.79 2023-09-15T09:27:15Z 158.95 2023-09-15T09:27:16Z 159.06 2023-09-15T09:27:17Z 159.4 2023-09-15T09:27:18Z 159.6 2023-09-15T09:27:19Z 159.76 2023-09-15T09:27:20Z 160.18 2023-09-15T09:27:21Z 160.27 2023-09-15T09:27:22Z 160.41 2023-09-15T09:27:23Z 160.68 2023-09-15T09:27:24Z 160.83 2023-09-15T09:27:25Z 160.97 2023-09-15T09:27:26Z 161.1 2023-09-15T09:27:27Z 161.25 2023-09-15T09:27:28Z 161.63 2023-09-15T09:27:29Z 161.94 2023-09-15T09:27:30Z 162.34 2023-09-15T09:27:31Z 162.68 2023-09-15T09:27:32Z 162.67 2023-09-15T09:27:33Z 162.66 2023-09-15T09:27:34Z 162.85 2023-09-15T09:27:35Z 162.95 2023-09-15T09:27:36Z 163.04 2023-09-15T09:27:37Z 163.14 2023-09-15T09:27:38Z 163.34 2023-09-15T09:27:39Z 163.45 2023-09-15T09:27:40Z 163.62 2023-09-15T09:27:41Z 163.84 2023-09-15T09:27:42Z 164.1 2023-09-15T09:27:43Z 164.21 2023-09-15T09:27:44Z 164.18 2023-09-15T09:27:45Z 164.19 2023-09-15T09:27:46Z 164.34 2023-09-15T09:27:47Z 164.67 2023-09-15T09:27:48Z 164.89 2023-09-15T09:27:49Z 165.28 2023-09-15T09:27:50Z 165.73 2023-09-15T09:27:51Z 166.31 2023-09-15T09:27:52Z 166.72 2023-09-15T09:27:53Z 166.89 2023-09-15T09:27:54Z 167.07 2023-09-15T09:27:55Z 167.23 2023-09-15T09:27:56Z 167.19 2023-09-15T09:27:57Z 167.57 2023-09-15T09:27:58Z 167.9 2023-09-15T09:27:59Z 168.33 2023-09-15T09:28:00Z 168.74 2023-09-15T09:28:01Z 169.24 2023-09-15T09:28:02Z 169.87 2023-09-15T09:28:03Z 170.46 2023-09-15T09:28:04Z 171.09 2023-09-15T09:28:05Z 171.71 2023-09-15T09:28:06Z 172.51 2023-09-15T09:28:07Z 173.45 2023-09-15T09:28:08Z 174.38 2023-09-15T09:28:09Z 175.12 2023-09-15T09:28:10Z 175.85 2023-09-15T09:28:11Z 176.31 2023-09-15T09:28:12Z 176.81 2023-09-15T09:28:13Z 177.43 2023-09-15T09:28:14Z 178.14 2023-09-15T09:28:15Z 178.81 2023-09-15T09:28:16Z 179.47 2023-09-15T09:28:17Z 180.13 2023-09-15T09:28:18Z 180.71 2023-09-15T09:28:19Z 181.67 2023-09-15T09:28:20Z 182.47 2023-09-15T09:28:21Z 183.23 2023-09-15T09:28:22Z 184.14 2023-09-15T09:28:23Z 185.27 2023-09-15T09:28:24Z 186.53 2023-09-15T09:28:25Z 187.73 2023-09-15T09:28:26Z 188.88 2023-09-15T09:28:27Z 189.9 2023-09-15T09:28:28Z 190.82 2023-09-15T09:28:29Z 191.67 2023-09-15T09:28:30Z 192.81 2023-09-15T09:28:31Z 193.97 2023-09-15T09:28:32Z 195.08 2023-09-15T09:28:33Z 196.1 2023-09-15T09:28:34Z 197.01 2023-09-15T09:28:35Z 198.25 2023-09-15T09:28:36Z 199.44 2023-09-15T09:28:37Z 200.49 2023-09-15T09:28:38Z 201.63 2023-09-15T09:28:39Z 202.47 2023-09-15T09:28:40Z 203.51 2023-09-15T09:28:41Z 204.59 2023-09-15T09:28:42Z 205.58 2023-09-15T09:28:43Z 206.55 2023-09-15T09:28:44Z 207.3 2023-09-15T09:28:45Z 208.33 2023-09-15T09:28:46Z 209.35 2023-09-15T09:28:47Z 210.28 2023-09-15T09:28:48Z 211.33 2023-09-15T09:28:49Z 212.33 2023-09-15T09:28:50Z 213.22 2023-09-15T09:28:51Z 213.94 2023-09-15T09:28:52Z 214.63 2023-09-15T09:28:53Z 215.17 2023-09-15T09:28:54Z 215.77 2023-09-15T09:28:55Z 216.45 2023-09-15T09:28:56Z 217.14 2023-09-15T09:28:57Z 217.87 2023-09-15T09:28:58Z 218.51 2023-09-15T09:28:59Z 218.96 2023-09-15T09:29:00Z 219.4 2023-09-15T09:29:01Z 219.59 2023-09-15T09:29:02Z 220.07 2023-09-15T09:29:03Z 220.44 2023-09-15T09:29:04Z 220.55 2023-09-15T09:29:05Z 220.69 2023-09-15T09:29:06Z 220.82 2023-09-15T09:29:07Z 220.83 2023-09-15T09:29:08Z 220.78 2023-09-15T09:29:09Z 220.76 2023-09-15T09:29:10Z 220.25 2023-09-15T09:29:11Z 220.06 2023-09-15T09:29:12Z 219.89 2023-09-15T09:29:13Z 219.95 2023-09-15T09:29:14Z 219.99 2023-09-15T09:29:15Z 220.04 2023-09-15T09:29:16Z 220.29 2023-09-15T09:29:17Z 220.49 2023-09-15T09:29:18Z 220.59 2023-09-15T09:29:19Z 220.61 2023-09-15T09:29:20Z 220.54 2023-09-15T09:29:21Z 220.41 2023-09-15T09:29:22Z 220.3 2023-09-15T09:29:23Z 220.23 2023-09-15T09:29:24Z 220.08 2023-09-15T09:29:25Z 220.16 2023-09-15T09:29:26Z 220.29 2023-09-15T09:29:27Z 220.51 2023-09-15T09:29:28Z 220.76 2023-09-15T09:29:29Z 220.98 2023-09-15T09:29:30Z 221.03 2023-09-15T09:29:31Z 220.99 2023-09-15T09:29:32Z 221.01 2023-09-15T09:29:33Z 221.04 2023-09-15T09:29:34Z 221.23 2023-09-15T09:29:35Z 221.33 2023-09-15T09:29:36Z 221.46 2023-09-15T09:29:37Z 221.45 2023-09-15T09:29:38Z 221.33 2023-09-15T09:29:39Z 221.28 2023-09-15T09:29:40Z 221.21 2023-09-15T09:29:41Z 221.1 2023-09-15T09:29:42Z 221.05 2023-09-15T09:29:43Z 221.22 2023-09-15T09:29:44Z 221.29 2023-09-15T09:29:45Z 221.28 2023-09-15T09:29:46Z 221.32 2023-09-15T09:29:47Z 221.65 2023-09-15T09:29:48Z 221.67 2023-09-15T09:29:49Z 221.68 2023-09-15T09:29:50Z 221.88 2023-09-15T09:29:51Z 222.13 2023-09-15T09:29:52Z 222.24 2023-09-15T09:29:53Z 222.38 2023-09-15T09:29:54Z 222.29 2023-09-15T09:29:55Z 222.23 2023-09-15T09:29:56Z 222.09 2023-09-15T09:29:57Z 221.97 2023-09-15T09:29:58Z 222.03 2023-09-15T09:29:59Z 221.98 2023-09-15T09:30:00Z 221.93 2023-09-15T09:30:01Z 221.93 2023-09-15T09:30:02Z 221.86 2023-09-15T09:30:03Z 222 2023-09-15T09:30:04Z 222.16 2023-09-15T09:30:05Z 222.22 2023-09-15T09:30:06Z 222.27 2023-09-15T09:30:07Z 222.25 2023-09-15T09:30:08Z 222.17 2023-09-15T09:30:09Z 222.1 2023-09-15T09:30:10Z 222.08 2023-09-15T09:30:11Z 222.03 2023-09-15T09:30:12Z 221.9 2023-09-15T09:30:13Z 221.62 2023-09-15T09:30:14Z 221.24 2023-09-15T09:30:15Z 220.86 2023-09-15T09:30:16Z 220.79 2023-09-15T09:30:17Z 220.81 2023-09-15T09:30:18Z 220.9 2023-09-15T09:30:19Z 221.07 2023-09-15T09:30:20Z 221.34 2023-09-15T09:30:21Z 221.52 2023-09-15T09:30:22Z 221.86 2023-09-15T09:30:23Z 222.28 2023-09-15T09:30:24Z 222.65 2023-09-15T09:30:25Z 223.06 2023-09-15T09:30:26Z 223.46 2023-09-15T09:30:27Z 223.81 2023-09-15T09:30:28Z 224.18 2023-09-15T09:30:29Z 224.48 2023-09-15T09:30:30Z 224.96 2023-09-15T09:30:31Z 225.56 2023-09-15T09:30:32Z 226.15 2023-09-15T09:30:33Z 226.65 2023-09-15T09:30:34Z 226.98 2023-09-15T09:30:35Z 227.23 2023-09-15T09:30:36Z 227.51 2023-09-15T09:30:37Z 227.89 2023-09-15T09:30:38Z 228.37 2023-09-15T09:30:39Z 228.75 2023-09-15T09:30:40Z 229.05 2023-09-15T09:30:41Z 229.43 2023-09-15T09:30:42Z 229.9 2023-09-15T09:30:43Z 230.33 2023-09-15T09:30:44Z 230.64 2023-09-15T09:30:45Z 230.85 2023-09-15T09:30:46Z 231.02 2023-09-15T09:30:47Z 231.14 2023-09-15T09:30:48Z 231.26 2023-09-15T09:30:49Z 231.4 2023-09-15T09:30:50Z 231.64 2023-09-15T09:30:51Z 231.78 2023-09-15T09:30:52Z 232.02 2023-09-15T09:30:53Z 232.08 2023-09-15T09:30:54Z 232.35 2023-09-15T09:30:55Z 232.83 2023-09-15T09:30:56Z 233.25 2023-09-15T09:30:57Z 233.5 2023-09-15T09:30:58Z 233.85 2023-09-15T09:30:59Z 234.17 2023-09-15T09:31:00Z 234.49 2023-09-15T09:31:01Z 234.77 2023-09-15T09:31:02Z 234.9 2023-09-15T09:31:03Z 234.96 2023-09-15T09:31:04Z 235.12 2023-09-15T09:31:05Z 235.34 2023-09-15T09:31:06Z 235.6 2023-09-15T09:31:07Z 235.74 2023-09-15T09:31:08Z 235.93 2023-09-15T09:31:09Z 236.1 2023-09-15T09:31:10Z 236.3 2023-09-15T09:31:11Z 236.4 2023-09-15T09:31:12Z 236.58 2023-09-15T09:31:13Z 236.9 2023-09-15T09:31:14Z 237.16 2023-09-15T09:31:15Z 237.36 2023-09-15T09:31:16Z 237.66 2023-09-15T09:31:17Z 237.89 2023-09-15T09:31:18Z 238.04 2023-09-15T09:31:19Z 238.53 2023-09-15T09:31:20Z 239.03 2023-09-15T09:31:21Z 239.55 2023-09-15T09:31:22Z 239.68 2023-09-15T09:31:23Z 239.77 2023-09-15T09:31:24Z 239.71 2023-09-15T09:31:25Z 239.68 2023-09-15T09:31:26Z 239.66 2023-09-15T09:31:27Z 239.58 2023-09-15T09:31:28Z 239.42 2023-09-15T09:31:29Z 239.52 2023-09-15T09:31:30Z 239.39 2023-09-15T09:31:31Z 238.99 2023-09-15T09:31:32Z 238.56 2023-09-15T09:31:33Z 238.44 2023-09-15T09:31:34Z 238.41 2023-09-15T09:31:35Z 238.27 2023-09-15T09:31:36Z 238.1 2023-09-15T09:31:37Z 237.8 2023-09-15T09:31:38Z 237.56 2023-09-15T09:31:39Z 237.35 2023-09-15T09:31:40Z 236.93 2023-09-15T09:31:41Z 236.46 2023-09-15T09:31:42Z 236.05 2023-09-15T09:31:43Z 235.69 2023-09-15T09:31:44Z 235.36 2023-09-15T09:31:45Z 234.91 2023-09-15T09:31:46Z 234.65 2023-09-15T09:31:47Z 234.32 2023-09-15T09:31:48Z 234.09 2023-09-15T09:31:49Z 233.88 2023-09-15T09:31:50Z 233.8 2023-09-15T09:31:51Z 233.55 2023-09-15T09:31:52Z 233.27 2023-09-15T09:31:53Z 232.95 2023-09-15T09:31:54Z 232.8 2023-09-15T09:31:55Z 232.63 2023-09-15T09:31:56Z 232.49 2023-09-15T09:31:57Z 232.21 2023-09-15T09:31:58Z 231.95 2023-09-15T09:31:59Z 231.51 2023-09-15T09:32:00Z 231.14 2023-09-15T09:32:01Z 230.63 2023-09-15T09:32:02Z 230.17 2023-09-15T09:32:03Z 229.68 2023-09-15T09:32:04Z 229.4 2023-09-15T09:32:05Z 229.1 2023-09-15T09:32:06Z 228.81 2023-09-15T09:32:07Z 228.65 2023-09-15T09:32:08Z 228.34 2023-09-15T09:32:09Z 227.54 2023-09-15T09:32:11Z 227.06 2023-09-15T09:32:12Z 226.61 2023-09-15T09:32:13Z 226.19 2023-09-15T09:32:14Z 225.54 2023-09-15T09:32:15Z 224.9 2023-09-15T09:32:16Z 224.22 2023-09-15T09:32:17Z 223.21 2023-09-15T09:32:19Z 222.75 2023-09-15T09:32:20Z 222.35 2023-09-15T09:32:21Z 222.19 2023-09-15T09:32:22Z 222.23 2023-09-15T09:32:23Z 222.11 2023-09-15T09:32:24Z 221.45 2023-09-15T09:32:25Z 220.89 2023-09-15T09:32:26Z 220.67 2023-09-15T09:32:27Z 220.49 2023-09-15T09:32:28Z 220.19 2023-09-15T09:32:29Z 219.8 2023-09-15T09:32:30Z 219.43 2023-09-15T09:32:31Z 219.08 2023-09-15T09:32:32Z 218.65 2023-09-15T09:32:33Z 218.42 2023-09-15T09:32:34Z 218.27 2023-09-15T09:32:35Z 218.09 2023-09-15T09:32:37Z 217.75 2023-09-15T09:32:38Z 217.14 2023-09-15T09:32:39Z 216.79 2023-09-15T09:32:40Z 216.63 2023-09-15T09:32:41Z 216.37 2023-09-15T09:32:42Z 216.16 2023-09-15T09:32:43Z 215.63 2023-09-15T09:32:45Z 215.57 2023-09-15T09:32:46Z 215.48 2023-09-15T09:32:48Z 215.35 2023-09-15T09:32:49Z 215.04 2023-09-15T09:32:51Z 214.95 2023-09-15T09:32:52Z 214.86 2023-09-15T09:32:53Z 214.85 2023-09-15T09:32:54Z 214.78 2023-09-15T09:32:55Z 214.45 2023-09-15T09:32:56Z 213.51 2023-09-15T09:32:58Z 213.04 2023-09-15T09:32:59Z 212.76 2023-09-15T09:33:00Z 212.47 2023-09-15T09:33:01Z 211.07 2023-09-15T09:33:03Z 210.17 2023-09-15T09:33:04Z 209.1 2023-09-15T09:33:05Z 208.28 2023-09-15T09:33:06Z 207.36 2023-09-15T09:33:07Z 206.32 2023-09-15T09:33:08Z 205.25 2023-09-15T09:33:09Z 204.28 2023-09-15T09:33:10Z 203.1 2023-09-15T09:33:11Z 202 2023-09-15T09:33:12Z 200.85 2023-09-15T09:33:13Z 199.82 2023-09-15T09:33:14Z 198.93 2023-09-15T09:33:15Z 198.11 2023-09-15T09:33:16Z 197.1 2023-09-15T09:33:17Z 196.04 2023-09-15T09:33:18Z 194.84 2023-09-15T09:33:19Z 193.83 2023-09-15T09:33:20Z 192.8 2023-09-15T09:33:21Z 191.89 2023-09-15T09:33:22Z 191.1 2023-09-15T09:33:23Z 190.33 2023-09-15T09:33:24Z 189.62 2023-09-15T09:33:25Z 188.83 2023-09-15T09:33:26Z 188.05 2023-09-15T09:33:27Z 187.21 2023-09-15T09:33:28Z 186.32 2023-09-15T09:33:29Z 185.69 2023-09-15T09:33:30Z 185.1 2023-09-15T09:33:31Z 184.54 2023-09-15T09:33:32Z 183.94 2023-09-15T09:33:33Z 183.45 2023-09-15T09:33:34Z 182.92 2023-09-15T09:33:35Z 182.45 2023-09-15T09:33:36Z 182.15 2023-09-15T09:33:37Z 181.92 2023-09-15T09:33:38Z 181.74 2023-09-15T09:33:39Z 181.66 2023-09-15T09:33:40Z 181.5 2023-09-15T09:33:41Z 181.44 2023-09-15T09:33:42Z 181.28 2023-09-15T09:33:43Z 181.17 2023-09-15T09:33:44Z 180.82 2023-09-15T09:33:45Z 180.31 2023-09-15T09:33:46Z 179.87 2023-09-15T09:33:47Z 179.85 2023-09-15T09:33:48Z 179.86 2023-09-15T09:33:49Z 179.86 2023-09-15T09:33:50Z 179.81 2023-09-15T09:33:51Z 179.63 2023-09-15T09:33:52Z 179.48 2023-09-15T09:33:53Z 179.33 2023-09-15T09:33:54Z 179.22 2023-09-15T09:33:55Z 179.06 2023-09-15T09:33:56Z 178.98 2023-09-15T09:33:57Z 178.96 2023-09-15T09:33:58Z 178.98 2023-09-15T09:33:59Z 179.06 2023-09-15T09:34:00Z 179.06 2023-09-15T09:34:01Z 179.02 2023-09-15T09:34:02Z 178.93 2023-09-15T09:34:03Z 178.92 2023-09-15T09:34:04Z 178.79 2023-09-15T09:34:05Z 178.73 2023-09-15T09:34:06Z 178.58 2023-09-15T09:34:07Z 178.55 2023-09-15T09:34:08Z 178.52 2023-09-15T09:34:09Z 178.51 2023-09-15T09:34:10Z 178.46 2023-09-15T09:34:11Z 178.55 2023-09-15T09:34:12Z 178.6 2023-09-15T09:34:13Z 178.57 2023-09-15T09:34:14Z 178.64 2023-09-15T09:34:15Z 178.79 2023-09-15T09:34:16Z 179.01 2023-09-15T09:34:17Z 179.38 2023-09-15T09:34:18Z 179.67 2023-09-15T09:34:19Z 179.99 2023-09-15T09:34:20Z 180.26 2023-09-15T09:34:21Z 180.34 2023-09-15T09:34:22Z 180.51 2023-09-15T09:34:23Z 180.76 2023-09-15T09:34:24Z 180.92 2023-09-15T09:34:25Z 181.25 2023-09-15T09:34:26Z 181.65 2023-09-15T09:34:27Z 182.11 2023-09-15T09:34:28Z 182.5 2023-09-15T09:34:29Z 182.9 2023-09-15T09:34:30Z 183.37 2023-09-15T09:34:31Z 183.62 2023-09-15T09:34:32Z 183.96 2023-09-15T09:34:33Z 184.35 2023-09-15T09:34:34Z 184.56 2023-09-15T09:34:35Z 184.68 2023-09-15T09:34:36Z 184.77 2023-09-15T09:34:37Z 184.92 2023-09-15T09:34:38Z 184.98 2023-09-15T09:34:39Z 185.25 2023-09-15T09:34:40Z 185.54 2023-09-15T09:34:41Z 185.75 2023-09-15T09:34:42Z 185.85 2023-09-15T09:34:43Z 185.97 2023-09-15T09:34:44Z 186.08 2023-09-15T09:34:45Z 186.25 2023-09-15T09:34:46Z 186.65 2023-09-15T09:34:47Z 187.22 2023-09-15T09:34:48Z 187.77 2023-09-15T09:34:49Z 188.41 2023-09-15T09:34:50Z 189.03 2023-09-15T09:34:51Z 189.66 2023-09-15T09:34:52Z 190.4 2023-09-15T09:34:53Z 191.16 2023-09-15T09:34:54Z 191.95 2023-09-15T09:34:55Z 192.67 2023-09-15T09:34:56Z 193.32 2023-09-15T09:34:57Z 193.97 2023-09-15T09:34:58Z 194.55 2023-09-15T09:34:59Z 195.39 2023-09-15T09:35:00Z 196.09 2023-09-15T09:35:01Z 196.52 2023-09-15T09:35:02Z 196.97 2023-09-15T09:35:03Z 197.3 2023-09-15T09:35:04Z 197.4 2023-09-15T09:35:05Z 197.76 2023-09-15T09:35:06Z 198.98 2023-09-15T09:35:07Z 200.4 2023-09-15T09:35:08Z 201.53 2023-09-15T09:35:09Z 202.33 2023-09-15T09:35:10Z 202.86 2023-09-15T09:35:11Z 203.37 2023-09-15T09:35:12Z 203.81 2023-09-15T09:35:13Z 204.27 2023-09-15T09:35:14Z 204.43 2023-09-15T09:35:15Z 204.63 2023-09-15T09:35:16Z 204.79 2023-09-15T09:35:17Z 205.07 2023-09-15T09:35:18Z 205.39 2023-09-15T09:35:19Z 205.77 2023-09-15T09:35:20Z 206.04 2023-09-15T09:35:21Z 206.18 2023-09-15T09:35:22Z 206.26 2023-09-15T09:35:23Z 206.37 2023-09-15T09:35:24Z 206.47 2023-09-15T09:35:25Z 206.7 2023-09-15T09:35:26Z 206.94 2023-09-15T09:35:27Z 207.23 2023-09-15T09:35:28Z 207.48 2023-09-15T09:35:29Z 207.79 2023-09-15T09:35:30Z 208.05 2023-09-15T09:35:31Z 208.25 2023-09-15T09:35:32Z 208.41 2023-09-15T09:35:33Z 208.49 2023-09-15T09:35:34Z 208.71 2023-09-15T09:35:35Z 208.88 2023-09-15T09:35:36Z 209.21 2023-09-15T09:35:37Z 209.89 2023-09-15T09:35:38Z 210.32 2023-09-15T09:35:39Z 210.75 2023-09-15T09:35:40Z 211.15 2023-09-15T09:35:41Z 211.49 2023-09-15T09:35:42Z 211.51 2023-09-15T09:35:43Z 211.74 2023-09-15T09:35:44Z 211.99 2023-09-15T09:35:45Z 212.53 2023-09-15T09:35:46Z 213.04 2023-09-15T09:35:47Z 213.52 2023-09-15T09:35:48Z 214.06 2023-09-15T09:35:49Z 214.54 2023-09-15T09:35:50Z 214.82 2023-09-15T09:35:51Z 214.97 2023-09-15T09:35:52Z 215.1 2023-09-15T09:35:53Z 215.25 2023-09-15T09:35:54Z 215.57 2023-09-15T09:35:55Z 215.89 2023-09-15T09:35:56Z 216.26 2023-09-15T09:35:57Z 216.69 2023-09-15T09:35:58Z 217.12 2023-09-15T09:35:59Z 217.64 2023-09-15T09:36:00Z 218.07 2023-09-15T09:36:01Z 218.38 2023-09-15T09:36:02Z 218.15 2023-09-15T09:36:03Z 218.12 2023-09-15T09:36:04Z 217.94 2023-09-15T09:36:05Z 218.32 2023-09-15T09:36:06Z 218.72 2023-09-15T09:36:07Z 219.02 2023-09-15T09:36:08Z 219.63 2023-09-15T09:36:09Z 220.13 2023-09-15T09:36:10Z 220.59 2023-09-15T09:36:11Z 221.07 2023-09-15T09:36:12Z 221.59 2023-09-15T09:36:13Z 222.12 2023-09-15T09:36:14Z 222.67 2023-09-15T09:36:15Z 223.24 2023-09-15T09:36:16Z 223.75 2023-09-15T09:36:17Z 224.28 2023-09-15T09:36:18Z 224.64 2023-09-15T09:36:19Z 225.02 2023-09-15T09:36:20Z 225.47 2023-09-15T09:36:21Z 225.68 2023-09-15T09:36:22Z 225.98 2023-09-15T09:36:23Z 226.44 2023-09-15T09:36:24Z 226.83 2023-09-15T09:36:25Z 227.1 2023-09-15T09:36:26Z 227.36 2023-09-15T09:36:27Z 227.59 2023-09-15T09:36:28Z 227.62 2023-09-15T09:36:29Z 227.76 2023-09-15T09:36:30Z 227.89 2023-09-15T09:36:31Z 227.96 2023-09-15T09:36:32Z 228.09 2023-09-15T09:36:33Z 228.19 2023-09-15T09:36:34Z 228.34 2023-09-15T09:36:35Z 228.6 2023-09-15T09:36:36Z 228.84 2023-09-15T09:36:37Z 229.07 2023-09-15T09:36:38Z 229.35 2023-09-15T09:36:39Z 229.69 2023-09-15T09:36:40Z 229.98 2023-09-15T09:36:41Z 229.88 2023-09-15T09:36:42Z 229.84 2023-09-15T09:36:43Z 229.81 2023-09-15T09:36:44Z 229.85 2023-09-15T09:36:45Z 229.85 2023-09-15T09:36:46Z 229.91 2023-09-15T09:36:47Z 230.03 2023-09-15T09:36:48Z 230.23 2023-09-15T09:36:49Z 230.46 2023-09-15T09:36:50Z 230.56 2023-09-15T09:36:51Z 230.72 2023-09-15T09:36:52Z 230.93 2023-09-15T09:36:53Z 231.25 2023-09-15T09:36:54Z 231.62 2023-09-15T09:36:55Z 231.95 2023-09-15T09:36:56Z 232.39 2023-09-15T09:36:57Z 232.99 2023-09-15T09:36:58Z 233.6 2023-09-15T09:36:59Z 233.97 2023-09-15T09:37:00Z 234.49 2023-09-15T09:37:01Z 234.94 2023-09-15T09:37:02Z 235.42 2023-09-15T09:37:03Z 236.01 2023-09-15T09:37:04Z 236.75 2023-09-15T09:37:05Z 237.33 2023-09-15T09:37:06Z 237.92 2023-09-15T09:37:07Z 238.3 2023-09-15T09:37:08Z 238.58 2023-09-15T09:37:09Z 239 2023-09-15T09:37:10Z 239.51 2023-09-15T09:37:11Z 239.85 2023-09-15T09:37:12Z 240.12 2023-09-15T09:37:13Z 240.23 2023-09-15T09:37:14Z 240.26 2023-09-15T09:37:15Z 240.36 2023-09-15T09:37:16Z 240.48 2023-09-15T09:37:17Z 240.52 2023-09-15T09:37:18Z 240.78 2023-09-15T09:37:19Z 241.19 2023-09-15T09:37:20Z 241.55 2023-09-15T09:37:21Z 241.92 2023-09-15T09:37:22Z 242.25 2023-09-15T09:37:23Z 242.5 2023-09-15T09:37:24Z 242.96 2023-09-15T09:37:25Z 243.46 2023-09-15T09:37:26Z 244.04 2023-09-15T09:37:27Z 244.73 2023-09-15T09:37:28Z 245.42 2023-09-15T09:37:29Z 246.27 2023-09-15T09:37:30Z 246.94 2023-09-15T09:37:31Z 247.67 2023-09-15T09:37:32Z 248.51 2023-09-15T09:37:33Z 248.96 2023-09-15T09:37:34Z 249.46 2023-09-15T09:37:35Z 250.05 2023-09-15T09:37:36Z 250.62 2023-09-15T09:37:37Z 251.01 2023-09-15T09:37:38Z 251.51 2023-09-15T09:37:39Z 252.12 2023-09-15T09:37:40Z 252.84 2023-09-15T09:37:41Z 253.79 2023-09-15T09:37:42Z 254.69 2023-09-15T09:37:43Z 255.62 2023-09-15T09:37:44Z 256.47 2023-09-15T09:37:45Z 257.12 2023-09-15T09:37:46Z 257.69 2023-09-15T09:37:47Z 258.35 2023-09-15T09:37:48Z 259.04 2023-09-15T09:37:49Z 259.68 2023-09-15T09:37:50Z 260.26 2023-09-15T09:37:51Z 260.67 2023-09-15T09:37:52Z 261.11 2023-09-15T09:37:53Z 261.53 2023-09-15T09:37:54Z 262.06 2023-09-15T09:37:55Z 262.55 2023-09-15T09:37:56Z 263 2023-09-15T09:37:57Z 263.39 2023-09-15T09:37:58Z 263.68 2023-09-15T09:37:59Z 264.01 2023-09-15T09:38:00Z 264.25 2023-09-15T09:38:01Z 264.52 2023-09-15T09:38:02Z 264.57 2023-09-15T09:38:03Z 264.47 2023-09-15T09:38:04Z 264.57 2023-09-15T09:38:05Z 264.41 2023-09-15T09:38:06Z 264.19 2023-09-15T09:38:07Z 263.8 2023-09-15T09:38:08Z 263.55 2023-09-15T09:38:09Z 263.51 2023-09-15T09:38:10Z 263.46 2023-09-15T09:38:11Z 263.34 2023-09-15T09:38:12Z 263.18 2023-09-15T09:38:13Z 262.94 2023-09-15T09:38:14Z 262.56 2023-09-15T09:38:15Z 262.27 2023-09-15T09:38:16Z 262.04 2023-09-15T09:38:17Z 261.82 2023-09-15T09:38:18Z 261.7 2023-09-15T09:38:19Z 261.5 2023-09-15T09:38:20Z 261.05 2023-09-15T09:38:21Z 260.73 2023-09-15T09:38:22Z 260.38 2023-09-15T09:38:23Z 260.14 2023-09-15T09:38:24Z 259.73 2023-09-15T09:38:25Z 259.06 2023-09-15T09:38:26Z 258.66 2023-09-15T09:38:27Z 258.19 2023-09-15T09:38:28Z 257.64 2023-09-15T09:38:29Z 257.01 2023-09-15T09:38:30Z 256.39 2023-09-15T09:38:31Z 256.01 2023-09-15T09:38:32Z 255.51 2023-09-15T09:38:33Z 254.92 2023-09-15T09:38:34Z 254.21 2023-09-15T09:38:35Z 253.51 2023-09-15T09:38:36Z 252.93 2023-09-15T09:38:37Z 252.51 2023-09-15T09:38:38Z 252.21 2023-09-15T09:38:39Z 251.85 2023-09-15T09:38:40Z 251.36 2023-09-15T09:38:41Z 250.86 2023-09-15T09:38:42Z 250.56 2023-09-15T09:38:43Z 250.3 2023-09-15T09:38:44Z 249.95 2023-09-15T09:38:45Z 249.36 2023-09-15T09:38:46Z 248.82 2023-09-15T09:38:47Z 248.26 2023-09-15T09:38:48Z 247.74 2023-09-15T09:38:49Z 248.33 2023-09-15T09:38:51Z 248.3 2023-09-15T09:38:52Z 248.3 2023-09-15T09:38:53Z 248.19 2023-09-15T09:38:54Z 247.66 2023-09-15T09:38:55Z 247.25 2023-09-15T09:38:56Z 246.9 2023-09-15T09:38:57Z 246.63 2023-09-15T09:38:58Z 246.33 2023-09-15T09:38:59Z 246.11 2023-09-15T09:39:00Z 245.98 2023-09-15T09:39:01Z 245.84 2023-09-15T09:39:02Z 245.73 2023-09-15T09:39:03Z 245.45 2023-09-15T09:39:04Z 245.22 2023-09-15T09:39:05Z 245.1 2023-09-15T09:39:06Z 244.99 2023-09-15T09:39:07Z 244.99 2023-09-15T09:39:08Z 244.73 2023-09-15T09:39:09Z 244.33 2023-09-15T09:39:10Z 243.92 2023-09-15T09:39:11Z 243.56 2023-09-15T09:39:12Z 243.12 2023-09-15T09:39:13Z 242.67 2023-09-15T09:39:14Z 242.39 2023-09-15T09:39:15Z 242.25 2023-09-15T09:39:16Z 242.02 2023-09-15T09:39:17Z 241.77 2023-09-15T09:39:18Z 241.5 2023-09-15T09:39:19Z 241.2 2023-09-15T09:39:20Z 240.9 2023-09-15T09:39:21Z 240.6 2023-09-15T09:39:22Z 240.47 2023-09-15T09:39:23Z 240.35 2023-09-15T09:39:24Z 240.4 2023-09-15T09:39:25Z 240.27 2023-09-15T09:39:26Z 240.09 2023-09-15T09:39:27Z 239.92 2023-09-15T09:39:28Z 239.66 2023-09-15T09:39:29Z 239.43 2023-09-15T09:39:30Z 239.38 2023-09-15T09:39:31Z 239.48 2023-09-15T09:39:32Z 239.34 2023-09-15T09:39:33Z 239.07 2023-09-15T09:39:34Z 238.65 2023-09-15T09:39:35Z 238.46 2023-09-15T09:39:36Z 238.32 2023-09-15T09:39:37Z 237.97 2023-09-15T09:39:38Z 237.64 2023-09-15T09:39:39Z 237.54 2023-09-15T09:39:40Z 237.42 2023-09-15T09:39:41Z 237.18 2023-09-15T09:39:42Z 236.82 2023-09-15T09:39:43Z 236.47 2023-09-15T09:39:44Z 236.2 2023-09-15T09:39:45Z 235.92 2023-09-15T09:39:46Z 235.75 2023-09-15T09:39:47Z 235.7 2023-09-15T09:39:48Z 235.67 2023-09-15T09:39:49Z 235.61 2023-09-15T09:39:50Z 235.51 2023-09-15T09:39:51Z 235.4 2023-09-15T09:39:52Z 235.25 2023-09-15T09:39:53Z 235.36 2023-09-15T09:39:54Z 235.31 2023-09-15T09:39:55Z 235.22 2023-09-15T09:39:56Z 235.61 2023-09-15T09:39:57Z 236.61 2023-09-15T09:39:58Z 237.93 2023-09-15T09:39:59Z 238.58 2023-09-15T09:40:00Z 239.32 2023-09-15T09:40:01Z 239.93 2023-09-15T09:40:02Z 240.29 2023-09-15T09:40:03Z 240.49 2023-09-15T09:40:04Z 240.76 2023-09-15T09:40:05Z 241.13 2023-09-15T09:40:06Z 241.3 2023-09-15T09:40:07Z 241.49 2023-09-15T09:40:08Z 241.4 2023-09-15T09:40:09Z 241.04 2023-09-15T09:40:10Z 240.8 2023-09-15T09:40:11Z 240.48 2023-09-15T09:40:12Z 240.3 2023-09-15T09:40:13Z 240.11 2023-09-15T09:40:14Z 239.96 2023-09-15T09:40:15Z 239.83 2023-09-15T09:40:16Z 239.68 2023-09-15T09:40:17Z 239.53 2023-09-15T09:40:18Z 239.65 2023-09-15T09:40:19Z 239.82 2023-09-15T09:40:20Z 239.94 2023-09-15T09:40:21Z 239.94 2023-09-15T09:40:22Z 240.09 2023-09-15T09:40:23Z 240.32 2023-09-15T09:40:24Z 240.49 2023-09-15T09:40:25Z 240.52 2023-09-15T09:40:26Z 240.32 2023-09-15T09:40:27Z 240.19 2023-09-15T09:40:28Z 240.31 2023-09-15T09:40:29Z 240.25 2023-09-15T09:40:30Z 240.16 2023-09-15T09:40:31Z 239.77 2023-09-15T09:40:32Z 239.6 2023-09-15T09:40:33Z 239.58 2023-09-15T09:40:34Z 239.69 2023-09-15T09:40:35Z 239.12 2023-09-15T09:40:36Z 238.59 2023-09-15T09:40:38Z 237.84 2023-09-15T09:40:40Z 236.86 2023-09-15T09:40:42Z 236.61 2023-09-15T09:40:44Z 236.58 2023-09-15T09:40:46Z 236.55 2023-09-15T09:40:48Z 237.12 2023-09-15T09:40:50Z 237.37 2023-09-15T09:40:52Z 237.84 2023-09-15T09:40:54Z 238.69 2023-09-15T09:40:56Z 239.54 2023-09-15T09:40:58Z 239.39 2023-09-15T09:41:00Z 239.4 2023-09-15T09:41:02Z 239.12 2023-09-15T09:41:04Z 238.84 2023-09-15T09:41:06Z 238.94 2023-09-15T09:41:08Z 238.9 2023-09-15T09:41:11Z 239.05 2023-09-15T09:41:14Z 238.07 2023-09-15T09:43:15Z 239.23 2023-09-15T09:46:52Z 239.24 2023-09-15T09:46:53Z 239.25 2023-09-15T09:46:54Z 239.29 2023-09-15T09:46:55Z 239.57 2023-09-15T09:48:56Z 239.85 2023-09-15T09:50:57Z 239.92 2023-09-15T09:52:58Z 243.31 2023-09-15T09:53:40Z 242.89 2023-09-15T09:53:43Z 241.8 2023-09-15T09:53:45Z 241.39 2023-09-15T09:53:47Z 240.42 2023-09-15T09:53:49Z 240.09 2023-09-15T09:53:51Z 240.16 2023-09-15T09:53:53Z 240.49 2023-09-15T09:53:55Z 241.76 2023-09-15T09:53:57Z 241.52 2023-09-15T09:53:59Z 240.63 2023-09-15T09:54:00Z 240.12 2023-09-15T09:54:01Z 239.69 2023-09-15T09:54:02Z 238.93 2023-09-15T09:54:03Z 239.12 2023-09-15T09:54:04Z 239.07 2023-09-15T09:54:05Z 238.61 2023-09-15T09:54:06Z 238.47 2023-09-15T09:54:07Z 237.96 2023-09-15T09:54:08Z 237.23 2023-09-15T09:54:09Z 237.13 2023-09-15T09:54:10Z 236.99 2023-09-15T09:54:11Z 236.67 2023-09-15T09:54:12Z 236.41 2023-09-15T09:54:13Z 236.3 2023-09-15T09:54:14Z 236.18 2023-09-15T09:54:15Z 235.72 2023-09-15T09:54:16Z 234.69 2023-09-15T09:54:17Z 233.85 2023-09-15T09:54:18Z 233.62 2023-09-15T09:54:19Z 233.54 2023-09-15T09:54:20Z 233.23 2023-09-15T09:54:21Z 233.21 2023-09-15T09:54:22Z 232.8 2023-09-15T09:54:23Z 232.53 2023-09-15T09:54:24Z 232.44 2023-09-15T09:54:25Z 232.31 2023-09-15T09:54:26Z 231.76 2023-09-15T09:54:27Z 231.25 2023-09-15T09:54:28Z 231.02 2023-09-15T09:54:29Z 230.96 2023-09-15T09:54:30Z 230.52 2023-09-15T09:54:31Z 229.98 2023-09-15T09:54:32Z 229.42 2023-09-15T09:54:33Z 228.78 2023-09-15T09:54:34Z 228.5 2023-09-15T09:54:35Z 228.27 2023-09-15T09:54:36Z 227.98 2023-09-15T09:54:37Z 227.51 2023-09-15T09:54:38Z 226.8 2023-09-15T09:54:39Z 226.11 2023-09-15T09:54:40Z 225.54 2023-09-15T09:54:41Z 225.07 2023-09-15T09:54:42Z 224.82 2023-09-15T09:54:43Z 224.54 2023-09-15T09:54:44Z 224.2 2023-09-15T09:54:45Z 224.03 2023-09-15T09:54:46Z 224.04 2023-09-15T09:54:47Z 224.14 2023-09-15T09:54:48Z 224.16 2023-09-15T09:54:49Z 224.29 2023-09-15T09:54:50Z 224.64 2023-09-15T09:54:51Z 224.83 2023-09-15T09:54:52Z 224.72 2023-09-15T09:54:53Z 224.6 2023-09-15T09:54:54Z 224.36 2023-09-15T09:54:55Z 223.88 2023-09-15T09:54:56Z 223.72 2023-09-15T09:54:57Z 223.72 2023-09-15T09:54:58Z 223.63 2023-09-15T09:54:59Z 223.58 2023-09-15T09:55:00Z 223.8 2023-09-15T09:55:01Z 223.87 2023-09-15T09:55:02Z 224.05 2023-09-15T09:55:03Z 223.95 2023-09-15T09:55:04Z 223.88 2023-09-15T09:55:05Z 223.99 2023-09-15T09:55:06Z 224.2 2023-09-15T09:55:07Z 224.5 2023-09-15T09:55:08Z 224.57 2023-09-15T09:55:09Z 224.81 2023-09-15T09:55:10Z 224.93 2023-09-15T09:55:11Z 224.72 2023-09-15T09:55:12Z 224.41 2023-09-15T09:55:13Z 223.97 2023-09-15T09:55:14Z 223.35 2023-09-15T09:55:15Z 223.32 2023-09-15T09:55:16Z 223.26 2023-09-15T09:55:17Z 223.18 2023-09-15T09:55:18Z 222.87 2023-09-15T09:55:19Z 222.52 2023-09-15T09:55:20Z 222.12 2023-09-15T09:55:21Z 221.74 2023-09-15T09:55:22Z 221.52 2023-09-15T09:55:23Z 221.33 2023-09-15T09:55:24Z 221.31 2023-09-15T09:55:25Z 221.27 2023-09-15T09:55:26Z 220.9 2023-09-15T09:55:27Z 220.75 2023-09-15T09:55:28Z 220.58 2023-09-15T09:55:29Z 220.31 2023-09-15T09:55:30Z 219.74 2023-09-15T09:55:31Z 219.19 2023-09-15T09:55:32Z 218.77 2023-09-15T09:55:33Z 218.31 2023-09-15T09:55:34Z 217.91 2023-09-15T09:55:35Z 217.88 2023-09-15T09:55:36Z 217.78 2023-09-15T09:55:37Z 217.4 2023-09-15T09:55:38Z 216.71 2023-09-15T09:55:39Z 216.12 2023-09-15T09:55:40Z 215.73 2023-09-15T09:55:41Z 215.3 2023-09-15T09:55:42Z 214.65 2023-09-15T09:55:43Z 214.38 2023-09-15T09:55:44Z 214.24 2023-09-15T09:55:45Z 214.1 2023-09-15T09:55:46Z 214.02 2023-09-15T09:55:47Z 213.82 2023-09-15T09:55:48Z 213.44 2023-09-15T09:55:49Z 213.15 2023-09-15T09:55:50Z 213.02 2023-09-15T09:55:51Z 212.84 2023-09-15T09:55:52Z 212.48 2023-09-15T09:55:53Z 211.76 2023-09-15T09:55:54Z 211.18 2023-09-15T09:55:55Z 210.54 2023-09-15T09:55:56Z 209.79 2023-09-15T09:55:57Z 209.34 2023-09-15T09:55:58Z 209 2023-09-15T09:55:59Z 208.57 2023-09-15T09:56:00Z 208.23 2023-09-15T09:56:01Z 208.01 2023-09-15T09:56:02Z 208.02 2023-09-15T09:56:03Z 207.57 2023-09-15T09:56:04Z 207.08 2023-09-15T09:56:05Z 206.5 2023-09-15T09:56:06Z 206.16 2023-09-15T09:56:07Z 205.76 2023-09-15T09:56:08Z 205.32 2023-09-15T09:56:09Z 204.88 2023-09-15T09:56:10Z 204.75 2023-09-15T09:56:11Z 204.63 2023-09-15T09:56:12Z 204.4 2023-09-15T09:56:13Z 204.14 2023-09-15T09:56:14Z 204.11 2023-09-15T09:56:15Z 204.18 2023-09-15T09:56:16Z 204.31 2023-09-15T09:56:17Z 204.45 2023-09-15T09:56:18Z 204.65 2023-09-15T09:56:19Z 205.17 2023-09-15T09:56:20Z 205.36 2023-09-15T09:56:21Z 205.49 2023-09-15T09:56:22Z 205.83 2023-09-15T09:56:23Z 206.01 2023-09-15T09:56:24Z 206.34 2023-09-15T09:56:25Z 206.54 2023-09-15T09:56:26Z 206.29 2023-09-15T09:56:27Z 206.43 2023-09-15T09:56:28Z 206.46 2023-09-15T09:56:29Z 206.32 2023-09-15T09:56:30Z 206.47 2023-09-15T09:56:31Z 206.74 2023-09-15T09:56:32Z 206.75 2023-09-15T09:56:33Z 206.51 2023-09-15T09:56:34Z 206.09 2023-09-15T09:56:35Z 205.99 2023-09-15T09:56:36Z 206.04 2023-09-15T09:56:37Z 205.97 2023-09-15T09:56:38Z 205.82 2023-09-15T09:56:39Z 206.12 2023-09-15T09:56:40Z 206.49 2023-09-15T09:56:41Z 206.99 2023-09-15T09:56:42Z 207.54 2023-09-15T09:56:43Z 207.88 2023-09-15T09:56:44Z 208.22 2023-09-15T09:56:45Z 208.55 2023-09-15T09:56:46Z 208.8 2023-09-15T09:56:47Z 209.02 2023-09-15T09:56:48Z 209.05 2023-09-15T09:56:49Z 209.18 2023-09-15T09:56:50Z 209.75 2023-09-15T09:56:51Z 209.99 2023-09-15T09:56:52Z 210.26 2023-09-15T09:56:53Z 210.44 2023-09-15T09:56:54Z 210.88 2023-09-15T09:56:55Z 211.36 2023-09-15T09:56:56Z 211.7 2023-09-15T09:56:57Z 212.11 2023-09-15T09:56:58Z 212.49 2023-09-15T09:56:59Z 212.75 2023-09-15T09:57:00Z 212.87 2023-09-15T09:57:01Z 213.21 2023-09-15T09:57:02Z 213.14 2023-09-15T09:57:03Z 213.07 2023-09-15T09:57:04Z 213.31 2023-09-15T09:57:05Z 213.72 2023-09-15T09:57:06Z 213.93 2023-09-15T09:57:07Z 213.99 2023-09-15T09:57:08Z 213.95 2023-09-15T09:57:09Z 214.09 2023-09-15T09:57:10Z 214.48 2023-09-15T09:57:11Z 214.97 2023-09-15T09:57:12Z 215.4 2023-09-15T09:57:13Z 215.75 2023-09-15T09:57:14Z 215.96 2023-09-15T09:57:15Z 216 2023-09-15T09:57:16Z 216.27 2023-09-15T09:57:17Z 216.49 2023-09-15T09:57:18Z 216.78 2023-09-15T09:57:19Z 216.48 2023-09-15T09:57:20Z 216.09 2023-09-15T09:57:21Z 215.77 2023-09-15T09:57:22Z 215.51 2023-09-15T09:57:23Z 215.39 2023-09-15T09:57:24Z 215.35 2023-09-15T09:57:25Z 215.25 2023-09-15T09:57:26Z 215.13 2023-09-15T09:57:27Z 215.03 2023-09-15T09:57:28Z 214.78 2023-09-15T09:57:29Z 214.53 2023-09-15T09:57:30Z 214.15 2023-09-15T09:57:31Z 214.16 2023-09-15T09:57:32Z 214.35 2023-09-15T09:57:33Z 214.35 2023-09-15T09:57:34Z 214.19 2023-09-15T09:57:35Z 213.89 2023-09-15T09:57:36Z 213.89 2023-09-15T09:57:37Z 214.09 2023-09-15T09:57:38Z 214.29 2023-09-15T09:57:39Z 214.29 2023-09-15T09:57:40Z 214.2 2023-09-15T09:57:41Z 213.94 2023-09-15T09:57:42Z 213.87 2023-09-15T09:57:43Z 213.73 2023-09-15T09:57:44Z 213.65 2023-09-15T09:57:45Z 213.53 2023-09-15T09:57:46Z 213.16 2023-09-15T09:57:47Z 212.68 2023-09-15T09:57:48Z 212.23 2023-09-15T09:57:49Z 211.69 2023-09-15T09:57:50Z 211.23 2023-09-15T09:57:51Z 211.45 2023-09-15T09:57:52Z 211.59 2023-09-15T09:57:53Z 211.57 2023-09-15T09:57:54Z 211.32 2023-09-15T09:57:55Z 211.27 2023-09-15T09:57:56Z 211.11 2023-09-15T09:57:57Z 210.54 2023-09-15T09:57:58Z 209.87 2023-09-15T09:57:59Z 208.97 2023-09-15T09:58:00Z 208.33 2023-09-15T09:58:01Z 207.81 2023-09-15T09:58:02Z 207.31 2023-09-15T09:58:03Z 206.66 2023-09-15T09:58:04Z 205.93 2023-09-15T09:58:05Z 205.5 2023-09-15T09:58:06Z 205.12 2023-09-15T09:58:07Z 204.83 2023-09-15T09:58:08Z 204.42 2023-09-15T09:58:09Z 203.77 2023-09-15T09:58:10Z 202.99 2023-09-15T09:58:11Z 202.29 2023-09-15T09:58:12Z 201.52 2023-09-15T09:58:13Z 200.9 2023-09-15T09:58:14Z 200.24 2023-09-15T09:58:15Z 199.48 2023-09-15T09:58:16Z 198.88 2023-09-15T09:58:17Z 198.45 2023-09-15T09:58:18Z 197.86 2023-09-15T09:58:19Z 197.1 2023-09-15T09:58:20Z 196.3 2023-09-15T09:58:21Z 195.59 2023-09-15T09:58:22Z 195.41 2023-09-15T09:58:23Z 195.45 2023-09-15T09:58:24Z 195.75 2023-09-15T09:58:25Z 195.69 2023-09-15T09:58:26Z 195.31 2023-09-15T09:58:27Z 194.89 2023-09-15T09:58:28Z 194.73 2023-09-15T09:58:29Z 194.8 2023-09-15T09:58:30Z 194.9 2023-09-15T09:58:31Z 194.83 2023-09-15T09:58:32Z 194.6 2023-09-15T09:58:33Z 194.26 2023-09-15T09:58:34Z 194.33 2023-09-15T09:58:35Z 194.47 2023-09-15T09:58:36Z 194.35 2023-09-15T09:58:37Z 194.35 2023-09-15T09:58:38Z 194.22 2023-09-15T09:58:39Z 194 2023-09-15T09:58:40Z 193.66 2023-09-15T09:58:41Z 193.51 2023-09-15T09:58:42Z 193.56 2023-09-15T09:58:43Z 193.57 2023-09-15T09:58:44Z 193.49 2023-09-15T09:58:45Z 193.61 2023-09-15T09:58:46Z 193.77 2023-09-15T09:58:47Z 193.83 2023-09-15T09:58:48Z 194 2023-09-15T09:58:49Z 194.28 2023-09-15T09:58:50Z 194.67 2023-09-15T09:58:51Z 195.26 2023-09-15T09:58:52Z 195.96 2023-09-15T09:58:53Z 196.88 2023-09-15T09:58:54Z 197.24 2023-09-15T09:58:55Z 197.46 2023-09-15T09:58:56Z 197.76 2023-09-15T09:58:57Z 198.62 2023-09-15T09:58:58Z 199.2 2023-09-15T09:58:59Z 199.72 2023-09-15T09:59:00Z 199.93 2023-09-15T09:59:01Z 199.95 2023-09-15T09:59:02Z 200.14 2023-09-15T09:59:03Z 200.42 2023-09-15T09:59:04Z 200.65 2023-09-15T09:59:05Z 200.66 2023-09-15T09:59:06Z 200.58 2023-09-15T09:59:07Z 200.73 2023-09-15T09:59:08Z 200.82 2023-09-15T09:59:09Z 200.95 2023-09-15T09:59:10Z 200.98 2023-09-15T09:59:11Z 200.98 2023-09-15T09:59:12Z 200.9 2023-09-15T09:59:13Z 200.88 2023-09-15T09:59:14Z 201.1 2023-09-15T09:59:15Z 201.15 2023-09-15T09:59:16Z 201.18 2023-09-15T09:59:17Z 201.07 2023-09-15T09:59:18Z 201.05 2023-09-15T09:59:19Z 201.03 2023-09-15T09:59:20Z 200.86 2023-09-15T09:59:21Z 200.64 2023-09-15T09:59:22Z 200.55 2023-09-15T09:59:23Z 200.4 2023-09-15T09:59:24Z 200.37 2023-09-15T09:59:25Z 200.35 2023-09-15T09:59:26Z 200.41 2023-09-15T09:59:27Z 200.17 2023-09-15T09:59:28Z 199.94 2023-09-15T09:59:29Z 199.97 2023-09-15T09:59:30Z 200.1 2023-09-15T09:59:31Z 200.07 2023-09-15T09:59:32Z 200.08 2023-09-15T09:59:33Z 199.87 2023-09-15T09:59:34Z 199.73 2023-09-15T09:59:35Z 199.62 2023-09-15T09:59:36Z 199.32 2023-09-15T09:59:37Z 199 2023-09-15T09:59:38Z 198.73 2023-09-15T09:59:39Z 198.32 2023-09-15T09:59:40Z 197.92 2023-09-15T09:59:41Z 197.75 2023-09-15T09:59:42Z 197.39 2023-09-15T09:59:43Z 196.94 2023-09-15T09:59:44Z 196.56 2023-09-15T09:59:45Z 196.21 2023-09-15T09:59:46Z 196.03 2023-09-15T09:59:47Z 195.7 2023-09-15T09:59:48Z 195.49 2023-09-15T09:59:49Z 195.5 2023-09-15T09:59:50Z 195.71 2023-09-15T09:59:51Z 195.55 2023-09-15T09:59:52Z 195.19 2023-09-15T09:59:53Z 195.02 2023-09-15T09:59:54Z 194.96 2023-09-15T09:59:55Z 195.04 2023-09-15T09:59:56Z 195.07 2023-09-15T09:59:57Z 195.01 2023-09-15T09:59:58Z 194.92 2023-09-15T09:59:59Z 195.04 2023-09-15T10:00:00Z 195.12 2023-09-15T10:00:01Z 195.41 2023-09-15T10:00:02Z 195.87 2023-09-15T10:00:03Z 196.3 2023-09-15T10:00:04Z 196.51 2023-09-15T10:00:05Z 196.66 2023-09-15T10:00:06Z 196.78 2023-09-15T10:00:07Z 197.11 2023-09-15T10:00:08Z 197.41 2023-09-15T10:00:09Z 197.65 2023-09-15T10:00:10Z 197.78 2023-09-15T10:00:11Z 198.14 2023-09-15T10:00:12Z 198.43 2023-09-15T10:00:13Z 198.76 2023-09-15T10:00:14Z 198.34 2023-09-15T10:00:15Z 197.94 2023-09-15T10:00:16Z 197.39 2023-09-15T10:00:17Z 197.27 2023-09-15T10:00:18Z 197.37 2023-09-15T10:00:19Z 197.24 2023-09-15T10:00:20Z 197.18 2023-09-15T10:00:21Z 197.19 2023-09-15T10:00:22Z 197.3 2023-09-15T10:00:23Z 197.35 2023-09-15T10:00:24Z 197.25 2023-09-15T10:00:25Z 197.2 2023-09-15T10:00:26Z 197.21 2023-09-15T10:00:27Z 197.25 2023-09-15T10:00:28Z 197.54 2023-09-15T10:00:29Z 198.14 2023-09-15T10:00:30Z 198.91 2023-09-15T10:00:31Z 199.14 2023-09-15T10:00:32Z 199.51 2023-09-15T10:00:33Z 199.36 2023-09-15T10:00:34Z 199.28 2023-09-15T10:00:35Z 199.4 2023-09-15T10:00:36Z 199.8 2023-09-15T10:00:37Z 200.21 2023-09-15T10:00:38Z 201.04 2023-09-15T10:00:39Z 201.75 2023-09-15T10:00:40Z 202.08 2023-09-15T10:00:41Z 202.35 2023-09-15T10:00:42Z 202.89 2023-09-15T10:00:43Z 203.42 2023-09-15T10:00:44Z 203.76 2023-09-15T10:00:45Z 203.74 2023-09-15T10:00:46Z 203.73 2023-09-15T10:00:47Z 203.96 2023-09-15T10:00:48Z 204.16 2023-09-15T10:00:49Z 204.2 2023-09-15T10:00:50Z 204.23 2023-09-15T10:00:51Z 204.16 2023-09-15T10:00:52Z 204.04 2023-09-15T10:00:53Z 203.95 2023-09-15T10:00:54Z 203.91 2023-09-15T10:00:55Z 203.91 2023-09-15T10:00:56Z 204 2023-09-15T10:00:57Z 203.87 2023-09-15T10:00:58Z 203.69 2023-09-15T10:00:59Z 203.64 2023-09-15T10:01:00Z 203.58 2023-09-15T10:01:01Z 203.72 2023-09-15T10:01:02Z 203.77 2023-09-15T10:01:03Z 203.78 2023-09-15T10:01:04Z 203.66 2023-09-15T10:01:05Z 203.31 2023-09-15T10:01:06Z 202.91 2023-09-15T10:01:07Z 202.61 2023-09-15T10:01:08Z 202.23 2023-09-15T10:01:09Z 201.87 2023-09-15T10:01:10Z 201.42 2023-09-15T10:01:11Z 200.93 2023-09-15T10:01:12Z 200.52 2023-09-15T10:01:13Z 200.16 2023-09-15T10:01:14Z 199.74 2023-09-15T10:01:15Z 199.31 2023-09-15T10:01:16Z 198.97 2023-09-15T10:01:17Z 198.36 2023-09-15T10:01:18Z 197.75 2023-09-15T10:01:19Z 197.42 2023-09-15T10:01:20Z 197.14 2023-09-15T10:01:21Z 196.91 2023-09-15T10:01:22Z 196.56 2023-09-15T10:01:23Z 196.2 2023-09-15T10:01:24Z 195.96 2023-09-15T10:01:25Z 195.8 2023-09-15T10:01:26Z 195.75 2023-09-15T10:01:27Z 195.59 2023-09-15T10:01:28Z 195.42 2023-09-15T10:01:29Z 195.37 2023-09-15T10:01:30Z 195.25 2023-09-15T10:01:31Z 195.27 2023-09-15T10:01:32Z 195.41 2023-09-15T10:01:33Z 195.49 2023-09-15T10:01:34Z 195.28 2023-09-15T10:01:35Z 195.24 2023-09-15T10:01:36Z 195.62 2023-09-15T10:01:37Z 196.12 2023-09-15T10:01:38Z 196.35 2023-09-15T10:01:39Z 196.55 2023-09-15T10:01:40Z 196.93 2023-09-15T10:01:41Z 197.26 2023-09-15T10:01:42Z 197.35 2023-09-15T10:01:43Z 197.47 2023-09-15T10:01:44Z 197.79 2023-09-15T10:01:45Z 198.08 2023-09-15T10:01:46Z 198.48 2023-09-15T10:01:47Z 198.83 2023-09-15T10:01:48Z 199.09 2023-09-15T10:01:49Z 199.58 2023-09-15T10:01:50Z 200.19 2023-09-15T10:01:51Z 200.42 2023-09-15T10:01:52Z 200.63 2023-09-15T10:01:53Z 201.46 2023-09-15T10:01:54Z 202.43 2023-09-15T10:01:55Z 203.24 2023-09-15T10:01:56Z 203.96 2023-09-15T10:01:57Z 204.89 2023-09-15T10:01:58Z 205.79 2023-09-15T10:01:59Z 206.87 2023-09-15T10:02:00Z 207.76 2023-09-15T10:02:01Z 208.48 2023-09-15T10:02:02Z 209.24 2023-09-15T10:02:03Z 209.62 2023-09-15T10:02:04Z 210.35 2023-09-15T10:02:05Z 211.02 2023-09-15T10:02:06Z 211.53 2023-09-15T10:02:07Z 212.1 2023-09-15T10:02:08Z 212.63 2023-09-15T10:02:09Z 213.22 2023-09-15T10:02:10Z 213.49 2023-09-15T10:02:11Z 213.88 2023-09-15T10:02:12Z 214.29 2023-09-15T10:02:13Z 214.62 2023-09-15T10:02:14Z 214.41 2023-09-15T10:02:15Z 214.5 2023-09-15T10:02:16Z 214.21 2023-09-15T10:02:17Z 213.88 2023-09-15T10:02:18Z 213.48 2023-09-15T10:02:19Z 213 2023-09-15T10:02:20Z 212.36 2023-09-15T10:02:21Z 211.95 2023-09-15T10:02:22Z 211.75 2023-09-15T10:02:23Z 211.45 2023-09-15T10:02:24Z 210.97 2023-09-15T10:02:25Z 210.6 2023-09-15T10:02:26Z 210.36 2023-09-15T10:02:27Z 210.19 2023-09-15T10:02:28Z 210.12 2023-09-15T10:02:29Z 210.19 2023-09-15T10:02:30Z 209.9 2023-09-15T10:02:31Z 209.24 2023-09-15T10:02:32Z 208.26 2023-09-15T10:02:33Z 207.54 2023-09-15T10:02:34Z 206.96 2023-09-15T10:02:35Z 206.54 2023-09-15T10:02:36Z 205.73 2023-09-15T10:02:37Z 204.53 2023-09-15T10:02:38Z 203.5 2023-09-15T10:02:39Z 202.71 2023-09-15T10:02:40Z 202.17 2023-09-15T10:02:41Z 201.72 2023-09-15T10:02:42Z 201.57 2023-09-15T10:02:43Z 201.18 2023-09-15T10:02:44Z 200.36 2023-09-15T10:02:45Z 199.82 2023-09-15T10:02:46Z 198.93 2023-09-15T10:02:47Z 198.15 2023-09-15T10:02:48Z 197.75 2023-09-15T10:02:49Z 197.39 2023-09-15T10:02:50Z 197.08 2023-09-15T10:02:51Z 196.7 2023-09-15T10:02:52Z 196.35 2023-09-15T10:02:53Z 196.14 2023-09-15T10:02:54Z 196.18 2023-09-15T10:02:55Z 196.23 2023-09-15T10:02:56Z 196.13 2023-09-15T10:02:57Z 196.1 2023-09-15T10:02:58Z 196.16 2023-09-15T10:02:59Z 195.87 2023-09-15T10:03:00Z 195.57 2023-09-15T10:03:01Z 195.35 2023-09-15T10:03:02Z 195.07 2023-09-15T10:03:03Z 194.62 2023-09-15T10:03:04Z 194.1 2023-09-15T10:03:05Z 193.6 2023-09-15T10:03:06Z 193.05 2023-09-15T10:03:07Z 192.83 2023-09-15T10:03:08Z 192.76 2023-09-15T10:03:09Z 192.4 2023-09-15T10:03:10Z 192.21 2023-09-15T10:03:11Z 192.01 2023-09-15T10:03:12Z 191.65 2023-09-15T10:03:13Z 191.32 2023-09-15T10:03:14Z 191.23 2023-09-15T10:03:15Z 191.07 2023-09-15T10:03:16Z 190.91 2023-09-15T10:03:17Z 190.81 2023-09-15T10:03:18Z 190.54 2023-09-15T10:03:19Z 190.13 2023-09-15T10:03:20Z 189.68 2023-09-15T10:03:21Z 189.36 2023-09-15T10:03:22Z 189.2 2023-09-15T10:03:23Z 189.22 2023-09-15T10:03:24Z 189.24 2023-09-15T10:03:25Z 189.26 2023-09-15T10:03:26Z 188.85 2023-09-15T10:03:27Z 188.56 2023-09-15T10:03:28Z 188.31 2023-09-15T10:03:29Z 188.04 2023-09-15T10:03:30Z 187.88 2023-09-15T10:03:31Z 187.99 2023-09-15T10:03:32Z 187.86 2023-09-15T10:03:33Z 187.74 2023-09-15T10:03:34Z 187.67 2023-09-15T10:03:35Z 187.5 2023-09-15T10:03:36Z 187.14 2023-09-15T10:03:37Z 186.97 2023-09-15T10:03:38Z 186.57 2023-09-15T10:03:39Z 186.05 2023-09-15T10:03:40Z 185.56 2023-09-15T10:03:41Z 185.23 2023-09-15T10:03:42Z 184.88 2023-09-15T10:03:43Z 184.44 2023-09-15T10:03:44Z 184.09 2023-09-15T10:03:45Z 184.14 2023-09-15T10:03:46Z 183.89 2023-09-15T10:03:47Z 183.45 2023-09-15T10:03:48Z 183.11 2023-09-15T10:03:49Z 182.92 2023-09-15T10:03:50Z 182.59 2023-09-15T10:03:51Z 182.03 2023-09-15T10:03:52Z 181.43 2023-09-15T10:03:53Z 181.22 2023-09-15T10:03:54Z 181.44 2023-09-15T10:03:55Z 181.16 2023-09-15T10:03:56Z 180.77 2023-09-15T10:03:57Z 180.77 2023-09-15T10:03:58Z 180.76 2023-09-15T10:03:59Z 180.47 2023-09-15T10:04:00Z 180.21 2023-09-15T10:04:01Z 179.8 2023-09-15T10:04:02Z 179.35 2023-09-15T10:04:03Z 179.19 2023-09-15T10:04:04Z 179.1 2023-09-15T10:04:05Z 178.82 2023-09-15T10:04:06Z 178.49 2023-09-15T10:04:07Z 178.28 2023-09-15T10:04:08Z 178.13 2023-09-15T10:04:09Z 177.89 2023-09-15T10:04:10Z 177.76 2023-09-15T10:04:11Z 177.62 2023-09-15T10:04:12Z 177.76 2023-09-15T10:04:13Z 177.88 2023-09-15T10:04:14Z 177.87 2023-09-15T10:04:15Z 177.64 2023-09-15T10:04:16Z 177.51 2023-09-15T10:04:17Z 177.57 2023-09-15T10:04:18Z 177.68 2023-09-15T10:04:19Z 177.56 2023-09-15T10:04:20Z 177.35 2023-09-15T10:04:21Z 177.21 2023-09-15T10:04:22Z 177.03 2023-09-15T10:04:23Z 176.88 2023-09-15T10:04:24Z 176.45 2023-09-15T10:04:25Z 176.27 2023-09-15T10:04:26Z 176.02 2023-09-15T10:04:27Z 175.73 2023-09-15T10:04:28Z 175.6 2023-09-15T10:04:29Z 175.67 2023-09-15T10:04:30Z 175.61 2023-09-15T10:04:31Z 175.5 2023-09-15T10:04:32Z 175.39 2023-09-15T10:04:33Z 175.34 2023-09-15T10:04:34Z 175.17 2023-09-15T10:04:35Z 174.87 2023-09-15T10:04:36Z 174.51 2023-09-15T10:04:37Z 174.11 2023-09-15T10:04:39Z 173.99 2023-09-15T10:04:40Z 173.54 2023-09-15T10:04:41Z 173.62 2023-09-15T10:04:42Z 173.39 2023-09-15T10:04:43Z 173.25 2023-09-15T10:04:44Z 173.06 2023-09-15T10:04:45Z 172.74 2023-09-15T10:04:46Z 172.54 2023-09-15T10:04:47Z 172.27 2023-09-15T10:04:48Z 172.04 2023-09-15T10:04:49Z 171.57 2023-09-15T10:04:51Z 171.18 2023-09-15T10:04:52Z 171.1 2023-09-15T10:04:53Z 171.13 2023-09-15T10:04:54Z 171.18 2023-09-15T10:04:55Z 171.66 2023-09-15T10:04:57Z 172.77 2023-09-15T10:04:59Z 173.26 2023-09-15T10:05:00Z 173.75 2023-09-15T10:05:02Z 173.85 2023-09-15T10:05:03Z 174.01 2023-09-15T10:05:04Z 174.6 2023-09-15T10:05:06Z 174.79 2023-09-15T10:05:07Z 174.54 2023-09-15T10:05:08Z 174.4 2023-09-15T10:05:09Z 174.32 2023-09-15T10:05:10Z 174.22 2023-09-15T10:05:11Z 173.95 2023-09-15T10:05:12Z 174.31 2023-09-15T10:05:13Z 175.02 2023-09-15T10:05:14Z 175.54 2023-09-15T10:05:15Z 176.41 2023-09-15T10:05:16Z 176.9 2023-09-15T10:05:17Z 177.32 2023-09-15T10:05:18Z 177.69 2023-09-15T10:05:19Z 178.29 2023-09-15T10:05:20Z 178.77 2023-09-15T10:05:21Z 178.98 2023-09-15T10:05:22Z 179.2 2023-09-15T10:05:23Z 179.37 2023-09-15T10:05:24Z 179.52 2023-09-15T10:05:25Z 180.03 2023-09-15T10:05:27Z 179.98 2023-09-15T10:05:28Z 180.04 2023-09-15T10:05:29Z 180.18 2023-09-15T10:05:30Z 180.35 2023-09-15T10:05:31Z 180.6 2023-09-15T10:05:32Z 180.77 2023-09-15T10:05:33Z 181.15 2023-09-15T10:05:34Z 181.33 2023-09-15T10:05:35Z 181.22 2023-09-15T10:05:36Z 181.21 2023-09-15T10:05:37Z 181.43 2023-09-15T10:05:38Z 181.86 2023-09-15T10:05:39Z 182.11 2023-09-15T10:05:40Z 182.39 2023-09-15T10:05:41Z 182.68 2023-09-15T10:05:42Z 182.85 2023-09-15T10:05:43Z 182.94 2023-09-15T10:05:44Z 183.07 2023-09-15T10:05:45Z 183.25 2023-09-15T10:05:46Z 183.59 2023-09-15T10:05:47Z 184.03 2023-09-15T10:05:48Z 184.19 2023-09-15T10:05:49Z 184.18 2023-09-15T10:05:50Z 183.92 2023-09-15T10:05:51Z 183.79 2023-09-15T10:05:52Z 183.83 2023-09-15T10:05:53Z 183.78 2023-09-15T10:05:54Z 183.68 2023-09-15T10:05:55Z 183.71 2023-09-15T10:05:56Z 183.82 2023-09-15T10:05:57Z 183.98 2023-09-15T10:05:58Z 184.04 2023-09-15T10:05:59Z 184.19 2023-09-15T10:06:00Z 184.24 2023-09-15T10:06:01Z 184.08 2023-09-15T10:06:02Z 183.89 2023-09-15T10:06:03Z 183.85 2023-09-15T10:06:04Z 184.12 2023-09-15T10:06:05Z 184.4 2023-09-15T10:06:06Z 184.52 2023-09-15T10:06:07Z 184.86 2023-09-15T10:06:08Z 185.38 2023-09-15T10:06:09Z 185.89 2023-09-15T10:06:10Z 186.12 2023-09-15T10:06:11Z 186.07 2023-09-15T10:06:12Z 186.2 2023-09-15T10:06:13Z 186.48 2023-09-15T10:06:14Z 186.67 2023-09-15T10:06:15Z 186.71 2023-09-15T10:06:16Z 186.71 2023-09-15T10:06:17Z 186.81 2023-09-15T10:06:18Z 187.01 2023-09-15T10:06:19Z 187.37 2023-09-15T10:06:20Z 187.67 2023-09-15T10:06:21Z 187.91 2023-09-15T10:06:22Z 188.01 2023-09-15T10:06:23Z 188.03 2023-09-15T10:06:24Z 188.1 2023-09-15T10:06:25Z 188.23 2023-09-15T10:06:26Z 188.34 2023-09-15T10:06:27Z 188.45 2023-09-15T10:06:28Z 188.63 2023-09-15T10:06:29Z 188.81 2023-09-15T10:06:30Z 188.67 2023-09-15T10:06:31Z 188.58 2023-09-15T10:06:32Z 188.61 2023-09-15T10:06:33Z 188.76 2023-09-15T10:06:34Z 189.04 2023-09-15T10:06:35Z 189.48 2023-09-15T10:06:36Z 190.13 2023-09-15T10:06:37Z 190.63 2023-09-15T10:06:38Z 190.91 2023-09-15T10:06:39Z 191.31 2023-09-15T10:06:40Z 191.62 2023-09-15T10:06:41Z 191.8 2023-09-15T10:06:42Z 192.01 2023-09-15T10:06:43Z 192.51 2023-09-15T10:06:44Z 193.12 2023-09-15T10:06:45Z 193.63 2023-09-15T10:06:46Z 194.32 2023-09-15T10:06:47Z 195.22 2023-09-15T10:06:48Z 195.93 2023-09-15T10:06:49Z 196.45 2023-09-15T10:06:50Z 197.08 2023-09-15T10:06:51Z 197.72 2023-09-15T10:06:52Z 198.18 2023-09-15T10:06:53Z 198.75 2023-09-15T10:06:54Z 198.86 2023-09-15T10:06:55Z 199.26 2023-09-15T10:06:56Z 199.8 2023-09-15T10:06:57Z 200.15 2023-09-15T10:06:58Z 200.55 2023-09-15T10:06:59Z 201.27 2023-09-15T10:07:00Z 202.19 2023-09-15T10:07:01Z 203.22 2023-09-15T10:07:02Z 204.21 2023-09-15T10:07:03Z 205.19 2023-09-15T10:07:04Z 206.14 2023-09-15T10:07:05Z 207 2023-09-15T10:07:06Z 207.75 2023-09-15T10:07:07Z 208.39 2023-09-15T10:07:08Z 209.13 2023-09-15T10:07:09Z 209.83 2023-09-15T10:07:10Z 210.52 2023-09-15T10:07:11Z 211.05 2023-09-15T10:07:12Z 211.61 2023-09-15T10:07:13Z 212.3 2023-09-15T10:07:14Z 213.57 2023-09-15T10:07:15Z 214.9 2023-09-15T10:07:16Z 215.75 2023-09-15T10:07:17Z 216.19 2023-09-15T10:07:18Z 216.66 2023-09-15T10:07:19Z 216.67 2023-09-15T10:07:20Z 217.01 2023-09-15T10:07:21Z 217.18 2023-09-15T10:07:22Z 217.58 2023-09-15T10:07:23Z 217.58 2023-09-15T10:07:24Z 217.62 2023-09-15T10:07:25Z 217.86 2023-09-15T10:07:26Z 218.47 2023-09-15T10:07:27Z 218.8 2023-09-15T10:07:28Z 218.67 2023-09-15T10:07:29Z 218.25 2023-09-15T10:07:30Z 217.93 2023-09-15T10:07:31Z 217.93 2023-09-15T10:07:32Z 218.23 2023-09-15T10:07:33Z 218.5 2023-09-15T10:07:34Z 218.82 2023-09-15T10:07:35Z 218.95 2023-09-15T10:07:36Z 218.8 2023-09-15T10:07:37Z 218.68 2023-09-15T10:07:38Z 218.71 2023-09-15T10:07:39Z 218.87 2023-09-15T10:07:40Z 218.97 2023-09-15T10:07:41Z 218.63 2023-09-15T10:07:42Z 218.29 2023-09-15T10:07:43Z 218.32 2023-09-15T10:07:44Z 219 2023-09-15T10:07:45Z 219.58 2023-09-15T10:07:46Z 220.65 2023-09-15T10:07:47Z 221.49 2023-09-15T10:07:48Z 221.14 2023-09-15T10:07:49Z 220.88 2023-09-15T10:07:50Z 221.16 2023-09-15T10:07:51Z 221.56 2023-09-15T10:07:52Z 221.75 2023-09-15T10:07:53Z 221.52 2023-09-15T10:07:54Z 220.78 2023-09-15T10:07:55Z 220.11 2023-09-15T10:07:56Z 219.16 2023-09-15T10:07:57Z 218.29 2023-09-15T10:07:58Z 217.62 2023-09-15T10:07:59Z 216.93 2023-09-15T10:08:00Z 216.32 2023-09-15T10:08:01Z 215.71 2023-09-15T10:08:02Z 215.13 2023-09-15T10:08:03Z 214.13 2023-09-15T10:08:04Z 213.16 2023-09-15T10:08:05Z 212.37 2023-09-15T10:08:06Z 211.52 2023-09-15T10:08:07Z 210.92 2023-09-15T10:08:08Z 210.26 2023-09-15T10:08:09Z 209.5 2023-09-15T10:08:10Z 208.74 2023-09-15T10:08:11Z 208.06 2023-09-15T10:08:12Z 207.42 2023-09-15T10:08:13Z 206.82 2023-09-15T10:08:14Z 206.38 2023-09-15T10:08:15Z 205.8 2023-09-15T10:08:16Z 205.31 2023-09-15T10:08:17Z 204.84 2023-09-15T10:08:18Z 204.03 2023-09-15T10:08:19Z 203.43 2023-09-15T10:08:20Z 202.73 2023-09-15T10:08:21Z 201.82 2023-09-15T10:08:22Z 200.74 2023-09-15T10:08:23Z 199.81 2023-09-15T10:08:24Z 199.24 2023-09-15T10:08:25Z 198.74 2023-09-15T10:08:26Z 198.18 2023-09-15T10:08:27Z 197.48 2023-09-15T10:08:28Z 196.71 2023-09-15T10:08:29Z 195.87 2023-09-15T10:08:30Z 195.37 2023-09-15T10:08:31Z 195.06 2023-09-15T10:08:32Z 194.7 2023-09-15T10:08:33Z 194.41 2023-09-15T10:08:34Z 194.08 2023-09-15T10:08:35Z 193.78 2023-09-15T10:08:36Z 193.1 2023-09-15T10:08:37Z 192.56 2023-09-15T10:08:38Z 192.11 2023-09-15T10:08:39Z 191.18 2023-09-15T10:08:40Z 190.5 2023-09-15T10:08:41Z 189.81 2023-09-15T10:08:42Z 189.32 2023-09-15T10:08:43Z 188.95 2023-09-15T10:08:44Z 188.81 2023-09-15T10:08:45Z 188.65 2023-09-15T10:08:46Z 188.58 2023-09-15T10:08:47Z 188.53 2023-09-15T10:08:48Z 188.42 2023-09-15T10:08:49Z 188.21 2023-09-15T10:08:50Z 188.03 2023-09-15T10:08:51Z 187.58 2023-09-15T10:08:52Z 187.43 2023-09-15T10:08:53Z 187.34 2023-09-15T10:08:54Z 187.54 2023-09-15T10:08:55Z 188.13 2023-09-15T10:08:56Z 188.59 2023-09-15T10:08:57Z 188.77 2023-09-15T10:08:58Z 188.78 2023-09-15T10:08:59Z 188.9 2023-09-15T10:09:00Z 189.24 2023-09-15T10:09:01Z 189.79 2023-09-15T10:09:02Z 190.59 2023-09-15T10:09:03Z 191.44 2023-09-15T10:09:04Z 192.32 2023-09-15T10:09:05Z 193.24 2023-09-15T10:09:06Z 194.16 2023-09-15T10:09:07Z 194.69 2023-09-15T10:09:08Z 195.13 2023-09-15T10:09:09Z 195.46 2023-09-15T10:09:10Z 195.86 2023-09-15T10:09:11Z 196.34 2023-09-15T10:09:12Z 196.73 2023-09-15T10:09:13Z 197.31 2023-09-15T10:09:14Z 197.84 2023-09-15T10:09:15Z 198.26 2023-09-15T10:09:16Z 198.39 2023-09-15T10:09:17Z 198.52 2023-09-15T10:09:18Z 198.82 2023-09-15T10:09:19Z 198.91 2023-09-15T10:09:20Z 198.91 2023-09-15T10:09:21Z 199.14 2023-09-15T10:09:22Z 199.19 2023-09-15T10:09:23Z 199.26 2023-09-15T10:09:24Z 199.29 2023-09-15T10:09:25Z 199.32 2023-09-15T10:09:26Z 199.7 2023-09-15T10:09:27Z 200.11 2023-09-15T10:09:28Z 200.37 2023-09-15T10:09:29Z 200.42 2023-09-15T10:09:30Z 200.13 2023-09-15T10:09:31Z 199.77 2023-09-15T10:09:32Z 199.47 2023-09-15T10:09:33Z 199.05 2023-09-15T10:09:34Z 198.9 2023-09-15T10:09:35Z 198.71 2023-09-15T10:09:36Z 198.38 2023-09-15T10:09:37Z 197.69 2023-09-15T10:09:38Z 197.22 2023-09-15T10:09:39Z 196.89 2023-09-15T10:09:40Z 196.6 2023-09-15T10:09:41Z 196.29 2023-09-15T10:09:42Z 195.86 2023-09-15T10:09:43Z 195.37 2023-09-15T10:09:44Z 194.57 2023-09-15T10:09:45Z 193.58 2023-09-15T10:09:46Z 192.06 2023-09-15T10:09:47Z 190.75 2023-09-15T10:09:48Z 189.63 2023-09-15T10:09:49Z 188.66 2023-09-15T10:09:50Z 188.06 2023-09-15T10:09:51Z 187.38 2023-09-15T10:09:52Z 186.58 2023-09-15T10:09:53Z 185.89 2023-09-15T10:09:54Z 185.73 2023-09-15T10:09:55Z 185.73 2023-09-15T10:09:56Z 185.82 2023-09-15T10:09:57Z 185.73 2023-09-15T10:09:58Z 185.52 2023-09-15T10:09:59Z 185.23 2023-09-15T10:10:00Z 185.12 2023-09-15T10:10:01Z 184.95 2023-09-15T10:10:02Z 184.84 2023-09-15T10:10:03Z 185.01 2023-09-15T10:10:04Z 185.01 2023-09-15T10:10:05Z 185.12 2023-09-15T10:10:06Z 185.1 2023-09-15T10:10:07Z 185.03 2023-09-15T10:10:08Z 185.06 2023-09-15T10:10:09Z 185.24 2023-09-15T10:10:10Z 185.56 2023-09-15T10:10:11Z 186.02 2023-09-15T10:10:12Z 186.32 2023-09-15T10:10:13Z 186.11 2023-09-15T10:10:14Z 185.7 2023-09-15T10:10:15Z 185.5 2023-09-15T10:10:16Z 185.38 2023-09-15T10:10:17Z 185.4 2023-09-15T10:10:18Z 185 2023-09-15T10:10:19Z 184.39 2023-09-15T10:10:20Z 184.26 2023-09-15T10:10:21Z 183.98 2023-09-15T10:10:22Z 183.72 2023-09-15T10:10:23Z 183.65 2023-09-15T10:10:24Z 183.53 2023-09-15T10:10:25Z 183.74 2023-09-15T10:10:26Z 184.12 2023-09-15T10:10:27Z 184.19 2023-09-15T10:10:28Z 184.35 2023-09-15T10:10:29Z 184.88 2023-09-15T10:10:30Z 185.48 2023-09-15T10:10:31Z 186.31 2023-09-15T10:10:32Z 186.82 2023-09-15T10:10:33Z 186.86 2023-09-15T10:10:34Z 186.82 2023-09-15T10:10:35Z 186.79 2023-09-15T10:10:36Z 186.93 2023-09-15T10:10:37Z 187.15 2023-09-15T10:10:38Z 187.27 2023-09-15T10:10:39Z 187.47 2023-09-15T10:10:40Z 187.26 2023-09-15T10:10:41Z 186.98 2023-09-15T10:10:42Z 186.68 2023-09-15T10:10:43Z 186.43 2023-09-15T10:10:44Z 186.24 2023-09-15T10:10:45Z 186.26 2023-09-15T10:10:46Z 186.01 2023-09-15T10:10:47Z 185.8 2023-09-15T10:10:48Z 185.77 2023-09-15T10:10:49Z 185.95 2023-09-15T10:10:50Z 186.15 2023-09-15T10:10:51Z 185.83 2023-09-15T10:10:52Z 185.47 2023-09-15T10:10:53Z 185.2 2023-09-15T10:10:54Z 185.16 2023-09-15T10:10:55Z 184.95 2023-09-15T10:10:56Z 184.54 2023-09-15T10:10:57Z 184.01 2023-09-15T10:10:58Z 183.71 2023-09-15T10:10:59Z 183.41 2023-09-15T10:11:00Z 183.2 2023-09-15T10:11:01Z 182.97 2023-09-15T10:11:02Z 182.81 2023-09-15T10:11:03Z 182.39 2023-09-15T10:11:04Z 181.92 2023-09-15T10:11:05Z 181.41 2023-09-15T10:11:06Z 180.88 2023-09-15T10:11:07Z 180.07 2023-09-15T10:11:08Z 179.25 2023-09-15T10:11:09Z 179.08 2023-09-15T10:11:10Z 178.99 2023-09-15T10:11:11Z 178.86 2023-09-15T10:11:12Z 178.55 2023-09-15T10:11:13Z 178.05 2023-09-15T10:11:14Z 177.3 2023-09-15T10:11:15Z 176.69 2023-09-15T10:11:16Z 176.18 2023-09-15T10:11:17Z 175.38 2023-09-15T10:11:18Z 174.72 2023-09-15T10:11:19Z 174.2 2023-09-15T10:11:20Z 173.72 2023-09-15T10:11:21Z 173.38 2023-09-15T10:11:22Z 173.19 2023-09-15T10:11:23Z 173.46 2023-09-15T10:11:24Z 173.37 2023-09-15T10:11:25Z 172.9 2023-09-15T10:11:26Z 172.09 2023-09-15T10:11:27Z 170.66 2023-09-15T10:11:28Z 169.38 2023-09-15T10:11:29Z 168.41 2023-09-15T10:11:30Z 167.77 2023-09-15T10:11:31Z 167.41 2023-09-15T10:11:32Z 167.1 2023-09-15T10:11:33Z 166.54 2023-09-15T10:11:34Z 166.16 2023-09-15T10:11:35Z 165.54 2023-09-15T10:11:36Z 165.17 2023-09-15T10:11:37Z 164.98 2023-09-15T10:11:38Z 165 2023-09-15T10:11:39Z 165.56 2023-09-15T10:11:40Z 166.18 2023-09-15T10:11:41Z 166.13 2023-09-15T10:11:42Z 165.88 2023-09-15T10:11:43Z 166 2023-09-15T10:11:44Z 165.96 2023-09-15T10:11:45Z 166.06 2023-09-15T10:11:46Z 165.78 2023-09-15T10:11:47Z 165.31 2023-09-15T10:11:48Z 164.85 2023-09-15T10:11:49Z 164.58 2023-09-15T10:11:50Z 164.46 2023-09-15T10:11:51Z 164.26 2023-09-15T10:11:52Z 164.26 2023-09-15T10:11:53Z 164.27 2023-09-15T10:11:54Z 164.5 2023-09-15T10:11:55Z 164.85 2023-09-15T10:11:56Z 165.03 2023-09-15T10:11:57Z 164.81 2023-09-15T10:11:58Z 164.29 2023-09-15T10:11:59Z 163.47 2023-09-15T10:12:00Z 162.77 2023-09-15T10:12:01Z 162.32 2023-09-15T10:12:02Z 161.98 2023-09-15T10:12:03Z 161.77 2023-09-15T10:12:04Z 161.28 2023-09-15T10:12:05Z 161.01 2023-09-15T10:12:06Z 160.59 2023-09-15T10:12:07Z 160.37 2023-09-15T10:12:08Z 159.93 2023-09-15T10:12:09Z 159.74 2023-09-15T10:12:10Z 159.45 2023-09-15T10:12:11Z 159.38 2023-09-15T10:12:12Z 158.94 2023-09-15T10:12:13Z 158.36 2023-09-15T10:12:14Z 157.84 2023-09-15T10:12:15Z 157.16 2023-09-15T10:12:16Z 156.49 2023-09-15T10:12:17Z 156.25 2023-09-15T10:12:18Z 156.41 2023-09-15T10:12:19Z 156.38 2023-09-15T10:12:20Z 156.44 2023-09-15T10:12:21Z 156.65 2023-09-15T10:12:22Z 156.76 2023-09-15T10:12:23Z 157.09 2023-09-15T10:12:24Z 157.49 2023-09-15T10:12:25Z 157.63 2023-09-15T10:12:26Z 157.25 2023-09-15T10:12:27Z 156.99 2023-09-15T10:12:28Z 156.6 2023-09-15T10:12:29Z 156.24 2023-09-15T10:12:30Z 155.63 2023-09-15T10:12:31Z 155.4 2023-09-15T10:12:32Z 155.36 2023-09-15T10:12:33Z 154.72 2023-09-15T10:12:34Z 154.28 2023-09-15T10:12:35Z 153.65 2023-09-15T10:12:36Z 152.96 2023-09-15T10:12:37Z 152.49 2023-09-15T10:12:38Z 151.78 2023-09-15T10:12:39Z 151.18 2023-09-15T10:12:40Z 150.6 2023-09-15T10:12:41Z 150.37 2023-09-15T10:12:42Z 150.81 2023-09-15T10:12:43Z 151.22 2023-09-15T10:12:44Z 150.91 2023-09-15T10:12:45Z 150.32 2023-09-15T10:12:46Z 149.43 2023-09-15T10:12:47Z 148.41 2023-09-15T10:12:48Z 147.85 2023-09-15T10:12:49Z 147.46 2023-09-15T10:12:50Z 147.2 2023-09-15T10:12:51Z 146.88 2023-09-15T10:12:52Z 146.42 2023-09-15T10:12:53Z 146.53 2023-09-15T10:12:54Z 146.68 2023-09-15T10:12:55Z 146.78 2023-09-15T10:12:56Z 146.61 2023-09-15T10:12:57Z 146.48 2023-09-15T10:12:58Z 146.17 2023-09-15T10:12:59Z 145.68 2023-09-15T10:13:00Z 145.41 2023-09-15T10:13:01Z 144.84 2023-09-15T10:13:02Z 144.49 2023-09-15T10:13:03Z 144.43 2023-09-15T10:13:04Z 144.84 2023-09-15T10:13:05Z 145.13 2023-09-15T10:13:06Z 146.17 2023-09-15T10:13:07Z 145.67 2023-09-15T10:13:08Z 145.83 2023-09-15T10:13:09Z 146.33 2023-09-15T10:13:10Z 146.6 2023-09-15T10:13:11Z 147.1 2023-09-15T10:13:12Z 147.73 2023-09-15T10:13:13Z 148.32 2023-09-15T10:13:14Z 148.82 2023-09-15T10:13:15Z 149.77 2023-09-15T10:13:16Z 150.93 2023-09-15T10:13:17Z 151.72 2023-09-15T10:13:18Z 152.1 2023-09-15T10:13:19Z 152.45 2023-09-15T10:13:20Z 153.25 2023-09-15T10:13:21Z 154.4 2023-09-15T10:13:22Z 155.58 2023-09-15T10:13:23Z 157.02 2023-09-15T10:13:24Z 158.18 2023-09-15T10:13:25Z 159.61 2023-09-15T10:13:26Z 159.7 2023-09-15T10:13:27Z 159.86 2023-09-15T10:13:28Z 160.39 2023-09-15T10:13:29Z 161.32 2023-09-15T10:13:30Z 162.52 2023-09-15T10:13:31Z 163.52 2023-09-15T10:13:32Z 164.32 2023-09-15T10:13:33Z 165.03 2023-09-15T10:13:34Z 165.54 2023-09-15T10:13:35Z 166.35 2023-09-15T10:13:36Z 167.06 2023-09-15T10:13:37Z 167.96 2023-09-15T10:13:38Z 168.53 2023-09-15T10:13:39Z 168.17 2023-09-15T10:13:40Z 168.93 2023-09-15T10:13:41Z 170.54 2023-09-15T10:13:42Z 171.52 2023-09-15T10:13:43Z 172.36 2023-09-15T10:13:44Z 174.1 2023-09-15T10:13:45Z 175.2 2023-09-15T10:13:46Z 175.91 2023-09-15T10:13:47Z 176.15 2023-09-15T10:13:48Z 175.79 2023-09-15T10:13:49Z 176.22 2023-09-15T10:13:50Z 176.61 2023-09-15T10:13:51Z 176.86 2023-09-15T10:13:52Z 176.93 2023-09-15T10:13:53Z 176.94 2023-09-15T10:13:54Z 176.99 2023-09-15T10:13:55Z 177.4 2023-09-15T10:13:56Z 177.43 2023-09-15T10:13:57Z 177.74 2023-09-15T10:13:58Z 177.81 2023-09-15T10:13:59Z 177.9 2023-09-15T10:14:00Z 178.06 2023-09-15T10:14:01Z 178.32 2023-09-15T10:14:02Z 178.39 2023-09-15T10:14:03Z 178.38 2023-09-15T10:14:04Z 178.55 2023-09-15T10:14:05Z 178.8 2023-09-15T10:14:06Z 179.07 2023-09-15T10:14:07Z 178.73 2023-09-15T10:14:08Z 178.39 2023-09-15T10:14:09Z 177.86 2023-09-15T10:14:10Z 178 2023-09-15T10:14:11Z 178.8 2023-09-15T10:14:12Z 179.63 2023-09-15T10:14:13Z 180.24 2023-09-15T10:14:14Z 180.46 2023-09-15T10:14:15Z 180.07 2023-09-15T10:14:16Z 179.76 2023-09-15T10:14:17Z 179.5 2023-09-15T10:14:18Z 179.45 2023-09-15T10:14:19Z 179.14 2023-09-15T10:14:20Z 178.97 2023-09-15T10:14:21Z 178.9 2023-09-15T10:14:22Z 178.77 2023-09-15T10:14:23Z 178.58 2023-09-15T10:14:24Z 178.18 2023-09-15T10:14:25Z 177.94 2023-09-15T10:14:26Z 177.78 2023-09-15T10:14:27Z 177.76 2023-09-15T10:14:28Z 177.83 2023-09-15T10:14:29Z 177.35 2023-09-15T10:14:30Z 176.55 2023-09-15T10:14:31Z 175.78 2023-09-15T10:14:32Z 174.87 2023-09-15T10:14:33Z 174.69 2023-09-15T10:14:34Z 174.64 2023-09-15T10:14:35Z 174.77 2023-09-15T10:14:36Z 175.04 2023-09-15T10:14:37Z 175.1 2023-09-15T10:14:38Z 174.73 2023-09-15T10:14:39Z 175.26 2023-09-15T10:14:40Z 175.52 2023-09-15T10:14:41Z 175.7 2023-09-15T10:14:42Z 175.94 2023-09-15T10:14:43Z 176.35 2023-09-15T10:14:44Z 176.86 2023-09-15T10:14:45Z 177.5 2023-09-15T10:14:46Z 177.99 2023-09-15T10:14:47Z 178.46 2023-09-15T10:14:48Z 179.19 2023-09-15T10:14:49Z 179.6 2023-09-15T10:14:50Z 179.28 2023-09-15T10:14:51Z 179.99 2023-09-15T10:14:52Z 180.57 2023-09-15T10:14:53Z 180.78 2023-09-15T10:14:54Z 181.02 2023-09-15T10:14:55Z 181.2 2023-09-15T10:14:56Z 181.57 2023-09-15T10:14:57Z 182.23 2023-09-15T10:14:58Z 182.48 2023-09-15T10:14:59Z 183.31 2023-09-15T10:15:00Z 184.06 2023-09-15T10:15:01Z 184.3 2023-09-15T10:15:02Z 184.42 2023-09-15T10:15:03Z 184.35 2023-09-15T10:15:04Z 184.73 2023-09-15T10:15:05Z 184.96 2023-09-15T10:15:06Z 185.15 2023-09-15T10:15:07Z 185.26 2023-09-15T10:15:08Z 185.29 2023-09-15T10:15:09Z 185.44 2023-09-15T10:15:10Z 185.58 2023-09-15T10:15:11Z 185.34 2023-09-15T10:15:12Z 185.11 2023-09-15T10:15:13Z 185.19 2023-09-15T10:15:14Z 185.78 2023-09-15T10:15:15Z 186.15 2023-09-15T10:15:16Z 186.4 2023-09-15T10:15:17Z 186.43 2023-09-15T10:15:18Z 186.61 2023-09-15T10:15:19Z 186.4 2023-09-15T10:15:20Z 186.13 2023-09-15T10:15:21Z 185.92 2023-09-15T10:15:22Z 185.63 2023-09-15T10:15:23Z 185.52 2023-09-15T10:15:24Z 185.49 2023-09-15T10:15:25Z 185.26 2023-09-15T10:15:26Z 183.27 2023-09-15T10:15:27Z 182.03 2023-09-15T10:15:28Z 180.84 2023-09-15T10:15:29Z 179.89 2023-09-15T10:15:30Z 179.02 2023-09-15T10:15:31Z 178.18 2023-09-15T10:15:32Z 177.33 2023-09-15T10:15:33Z 176.52 2023-09-15T10:15:34Z 176.13 2023-09-15T10:15:35Z 175.65 2023-09-15T10:15:36Z 175.41 2023-09-15T10:15:37Z 174.93 2023-09-15T10:15:38Z 174.6 2023-09-15T10:15:39Z 174.59 2023-09-15T10:15:40Z 174.89 2023-09-15T10:15:41Z 175.32 2023-09-15T10:15:42Z 175.23 2023-09-15T10:15:43Z 174.65 2023-09-15T10:15:44Z 174.26 2023-09-15T10:15:45Z 174.39 2023-09-15T10:15:46Z 174.27 2023-09-15T10:15:47Z 174.25 2023-09-15T10:15:48Z 174.27 2023-09-15T10:15:49Z 174.64 2023-09-15T10:15:50Z 174.96 2023-09-15T10:15:51Z 175.17 2023-09-15T10:15:52Z 175.1 2023-09-15T10:15:53Z 174.87 2023-09-15T10:15:54Z 174.94 2023-09-15T10:15:55Z 175.51 2023-09-15T10:15:56Z 175.81 2023-09-15T10:15:57Z 175.65 2023-09-15T10:15:58Z 175.28 2023-09-15T10:15:59Z 174.96 2023-09-15T10:16:00Z 175.24 2023-09-15T10:16:01Z 175.59 2023-09-15T10:16:02Z 175.7 2023-09-15T10:16:03Z 175.89 2023-09-15T10:16:04Z 176.24 2023-09-15T10:16:05Z 176.96 2023-09-15T10:16:06Z 177.51 2023-09-15T10:16:07Z 177.77 2023-09-15T10:16:08Z 177.66 2023-09-15T10:16:09Z 177.5 2023-09-15T10:16:10Z 177.73 2023-09-15T10:16:11Z 178.05 2023-09-15T10:16:12Z 178.07 2023-09-15T10:16:13Z 177.64 2023-09-15T10:16:14Z 177.33 2023-09-15T10:16:15Z 177.1 2023-09-15T10:16:16Z 177.04 2023-09-15T10:16:17Z 177.63 2023-09-15T10:16:18Z 178.38 2023-09-15T10:16:19Z 179.11 2023-09-15T10:16:20Z 179.98 2023-09-15T10:16:21Z 181.25 2023-09-15T10:16:22Z 182.48 2023-09-15T10:16:23Z 183.27 2023-09-15T10:16:24Z 184.11 2023-09-15T10:16:25Z 184.94 2023-09-15T10:16:26Z 185.88 2023-09-15T10:16:27Z 187 2023-09-15T10:16:28Z 188.32 2023-09-15T10:16:29Z 189.04 2023-09-15T10:16:30Z 189.48 2023-09-15T10:16:31Z 189.62 2023-09-15T10:16:32Z 190.08 2023-09-15T10:16:33Z 190.34 2023-09-15T10:16:34Z 190.66 2023-09-15T10:16:35Z 190.49 2023-09-15T10:16:36Z 190.6 2023-09-15T10:16:37Z 191.1 2023-09-15T10:16:38Z 192.03 2023-09-15T10:16:39Z 192.85 2023-09-15T10:16:40Z 194.32 2023-09-15T10:16:41Z 195.14 2023-09-15T10:16:42Z 195.51 2023-09-15T10:16:43Z 196.07 2023-09-15T10:16:44Z 196.37 2023-09-15T10:16:45Z 196.6 2023-09-15T10:16:46Z 197.52 2023-09-15T10:16:47Z 198.54 2023-09-15T10:16:48Z 199.02 2023-09-15T10:16:49Z 199.45 2023-09-15T10:16:50Z 199.75 2023-09-15T10:16:51Z 199.95 2023-09-15T10:16:52Z 200.52 2023-09-15T10:16:53Z 201.48 2023-09-15T10:16:54Z 202.49 2023-09-15T10:16:55Z 203.38 2023-09-15T10:16:56Z 204.2 2023-09-15T10:16:57Z 205.02 2023-09-15T10:16:58Z 205.34 2023-09-15T10:16:59Z 206.36 2023-09-15T10:17:00Z 206.94 2023-09-15T10:17:01Z 207.47 2023-09-15T10:17:02Z 207.93 2023-09-15T10:17:03Z 208.48 2023-09-15T10:17:04Z 209.08 2023-09-15T10:17:05Z 209.65 2023-09-15T10:17:06Z 210.48 2023-09-15T10:17:07Z 211.14 2023-09-15T10:17:08Z 211.53 2023-09-15T10:17:09Z 211.8 2023-09-15T10:17:10Z 212.1 2023-09-15T10:17:11Z 212.42 2023-09-15T10:17:12Z 212.77 2023-09-15T10:17:13Z 213.4 2023-09-15T10:17:14Z 214.54 2023-09-15T10:17:15Z 215.59 2023-09-15T10:17:16Z 216.27 2023-09-15T10:17:17Z 216.85 2023-09-15T10:17:18Z 217.37 2023-09-15T10:17:19Z 217.89 2023-09-15T10:17:20Z 218.74 2023-09-15T10:17:21Z 219.41 2023-09-15T10:17:22Z 219.91 2023-09-15T10:17:23Z 220.64 2023-09-15T10:17:24Z 220.98 2023-09-15T10:17:25Z 220.48 2023-09-15T10:17:26Z 220.3 2023-09-15T10:17:27Z 220.08 2023-09-15T10:17:28Z 219.65 2023-09-15T10:17:29Z 219.68 2023-09-15T10:17:30Z 219.8 2023-09-15T10:17:31Z 219.85 2023-09-15T10:17:32Z 220.1 2023-09-15T10:17:33Z 220.27 2023-09-15T10:17:34Z 220.06 2023-09-15T10:17:35Z 219.88 2023-09-15T10:17:36Z 219.87 2023-09-15T10:17:37Z 220.19 2023-09-15T10:17:38Z 220.73 2023-09-15T10:17:39Z 221.64 2023-09-15T10:17:40Z 222.13 2023-09-15T10:17:41Z 222.7 2023-09-15T10:17:42Z 223.1 2023-09-15T10:17:43Z 224.07 2023-09-15T10:17:44Z 225.47 2023-09-15T10:17:45Z 226.07 2023-09-15T10:17:46Z 226.1 2023-09-15T10:17:47Z 225.92 2023-09-15T10:17:48Z 226.44 2023-09-15T10:17:49Z 226.64 2023-09-15T10:17:50Z 227.18 2023-09-15T10:17:51Z 227.11 2023-09-15T10:17:52Z 227.31 2023-09-15T10:17:53Z 227.25 2023-09-15T10:17:54Z 227.05 2023-09-15T10:17:55Z 226.71 2023-09-15T10:17:56Z 226.7 2023-09-15T10:17:57Z 226.91 2023-09-15T10:17:58Z 227.16 2023-09-15T10:17:59Z 227.56 2023-09-15T10:18:00Z 227.65 2023-09-15T10:18:01Z 227.93 2023-09-15T10:18:02Z 228.13 2023-09-15T10:18:03Z 228.49 2023-09-15T10:18:04Z 228.94 2023-09-15T10:18:05Z 228.98 2023-09-15T10:18:06Z 228.64 2023-09-15T10:18:07Z 228.57 2023-09-15T10:18:08Z 228.59 2023-09-15T10:18:09Z 229.07 2023-09-15T10:18:10Z 229.32 2023-09-15T10:18:11Z 229.15 2023-09-15T10:18:12Z 228.82 2023-09-15T10:18:13Z 228.63 2023-09-15T10:18:14Z 228.65 2023-09-15T10:18:15Z 228.57 2023-09-15T10:18:16Z 228.49 2023-09-15T10:18:17Z 228.59 2023-09-15T10:18:18Z 228.74 2023-09-15T10:18:19Z 228.63 2023-09-15T10:18:20Z 228.64 2023-09-15T10:18:21Z 228.49 2023-09-15T10:18:22Z 228.33 2023-09-15T10:18:23Z 228.17 2023-09-15T10:18:24Z 228.03 2023-09-15T10:18:25Z 227.66 2023-09-15T10:18:26Z 227.37 2023-09-15T10:18:27Z 227.07 2023-09-15T10:18:28Z 226.75 2023-09-15T10:18:29Z 226.54 2023-09-15T10:18:30Z 226.33 2023-09-15T10:18:31Z 226.42 2023-09-15T10:18:32Z 226.45 2023-09-15T10:18:33Z 225.75 2023-09-15T10:18:34Z 225.51 2023-09-15T10:18:35Z 225.07 2023-09-15T10:18:36Z 224.29 2023-09-15T10:18:37Z 223.69 2023-09-15T10:18:38Z 223.38 2023-09-15T10:18:39Z 223.21 2023-09-15T10:18:40Z 223.35 2023-09-15T10:18:41Z 223.66 2023-09-15T10:18:42Z 223.73 2023-09-15T10:18:43Z 224.07 2023-09-15T10:18:44Z 224.09 2023-09-15T10:18:45Z 224.12 2023-09-15T10:18:46Z 224.19 2023-09-15T10:18:47Z 224.15 2023-09-15T10:18:48Z 224.04 2023-09-15T10:18:49Z 223.92 2023-09-15T10:18:50Z 224.1 2023-09-15T10:18:51Z 224.28 2023-09-15T10:18:52Z 224.53 2023-09-15T10:18:53Z 224.65 2023-09-15T10:18:54Z 224.6 2023-09-15T10:18:55Z 224.48 2023-09-15T10:18:56Z 224.22 2023-09-15T10:18:57Z 224.2 2023-09-15T10:18:58Z 224.14 2023-09-15T10:18:59Z 224.03 2023-09-15T10:19:00Z 223.72 2023-09-15T10:19:01Z 223.28 2023-09-15T10:19:02Z 222.91 2023-09-15T10:19:03Z 222.64 2023-09-15T10:19:04Z 222.51 2023-09-15T10:19:05Z 222.3 2023-09-15T10:19:06Z 222.03 2023-09-15T10:19:07Z 221.72 2023-09-15T10:19:08Z 221.71 2023-09-15T10:19:09Z 221.71 2023-09-15T10:19:10Z 221.72 2023-09-15T10:19:11Z 221.48 2023-09-15T10:19:12Z 221.09 2023-09-15T10:19:13Z 220.85 2023-09-15T10:19:14Z 220.85 2023-09-15T10:19:15Z 220.69 2023-09-15T10:19:16Z 220.32 2023-09-15T10:19:17Z 219.85 2023-09-15T10:19:18Z 219.74 2023-09-15T10:19:19Z 219.86 2023-09-15T10:19:20Z 219.84 2023-09-15T10:19:21Z 220.08 2023-09-15T10:19:22Z 220.02 2023-09-15T10:19:23Z 219.59 2023-09-15T10:19:24Z 219.23 2023-09-15T10:19:25Z 219.37 2023-09-15T10:19:26Z 219.25 2023-09-15T10:19:27Z 219.07 2023-09-15T10:19:28Z 218.46 2023-09-15T10:19:29Z 217.83 2023-09-15T10:19:30Z 216.9 2023-09-15T10:19:31Z 215.76 2023-09-15T10:19:32Z 214.75 2023-09-15T10:19:33Z 213.94 2023-09-15T10:19:34Z 213.05 2023-09-15T10:19:35Z 212.33 2023-09-15T10:19:36Z 211.97 2023-09-15T10:19:37Z 212.39 2023-09-15T10:19:38Z 212.69 2023-09-15T10:19:39Z 212.34 2023-09-15T10:19:40Z 211.55 2023-09-15T10:19:41Z 211.21 2023-09-15T10:19:42Z 211.33 2023-09-15T10:19:43Z 211.33 2023-09-15T10:19:44Z 210.94 2023-09-15T10:19:45Z 210.53 2023-09-15T10:19:46Z 209.99 2023-09-15T10:19:47Z 209.54 2023-09-15T10:19:48Z 209.14 2023-09-15T10:19:49Z 208.88 2023-09-15T10:19:50Z 208.83 2023-09-15T10:19:51Z 208.95 2023-09-15T10:19:52Z 208.45 2023-09-15T10:19:53Z 208.1 2023-09-15T10:19:54Z 207.82 2023-09-15T10:19:55Z 208.05 2023-09-15T10:19:56Z 208.39 2023-09-15T10:19:57Z 208.47 2023-09-15T10:19:58Z 208.46 2023-09-15T10:19:59Z 208.44 2023-09-15T10:20:00Z 208.09 2023-09-15T10:20:01Z 208.29 2023-09-15T10:20:02Z 208.7 2023-09-15T10:20:03Z 208.93 2023-09-15T10:20:04Z 208.9 2023-09-15T10:20:05Z 208.6 2023-09-15T10:20:06Z 208.15 2023-09-15T10:20:07Z 207.99 2023-09-15T10:20:08Z 207.95 2023-09-15T10:20:09Z 208.42 2023-09-15T10:20:10Z 208.84 2023-09-15T10:20:11Z 208.9 2023-09-15T10:20:12Z 208.7 2023-09-15T10:20:13Z 208.36 2023-09-15T10:20:14Z 208.31 2023-09-15T10:20:15Z 208.32 2023-09-15T10:20:16Z 208.31 2023-09-15T10:20:17Z 207.77 2023-09-15T10:20:18Z 207.57 2023-09-15T10:20:19Z 207.57 2023-09-15T10:20:20Z 207.09 2023-09-15T10:20:21Z 206.46 2023-09-15T10:20:22Z 205.94 2023-09-15T10:20:23Z 205.13 2023-09-15T10:20:24Z 204.89 2023-09-15T10:20:25Z 205.04 2023-09-15T10:20:26Z 205.2 2023-09-15T10:20:27Z 205.25 2023-09-15T10:20:28Z 205.21 2023-09-15T10:20:29Z 205.01 2023-09-15T10:20:30Z 205.22 2023-09-15T10:20:31Z 205.46 2023-09-15T10:20:32Z 205.63 2023-09-15T10:20:33Z 205.67 2023-09-15T10:20:34Z 205.45 2023-09-15T10:20:35Z 205.54 2023-09-15T10:20:36Z 204.88 2023-09-15T10:20:37Z 204.68 2023-09-15T10:20:38Z 204.59 2023-09-15T10:20:39Z 204.25 2023-09-15T10:20:40Z 204.17 2023-09-15T10:20:41Z 204.12 2023-09-15T10:20:42Z 204.18 2023-09-15T10:20:43Z 204.33 2023-09-15T10:20:44Z 204.58 2023-09-15T10:20:45Z 204.53 2023-09-15T10:20:46Z 204.33 2023-09-15T10:20:47Z 203.94 2023-09-15T10:20:48Z 203.49 2023-09-15T10:20:49Z 203.08 2023-09-15T10:20:50Z 202.75 2023-09-15T10:20:51Z 202.65 2023-09-15T10:20:52Z 202.46 2023-09-15T10:20:53Z 202.11 2023-09-15T10:20:54Z 201.94 2023-09-15T10:20:55Z 201.6 2023-09-15T10:20:55Z 201.24 2023-09-15T10:20:56Z 200.87 2023-09-15T10:20:57Z 201.24 2023-09-15T10:20:58Z 201.33 2023-09-15T10:20:59Z 200.91 2023-09-15T10:21:00Z 200.18 2023-09-15T10:21:01Z 199.49 2023-09-15T10:21:02Z 198.81 2023-09-15T10:21:03Z 197.73 2023-09-15T10:21:04Z 196.99 2023-09-15T10:21:05Z 196.16 2023-09-15T10:21:06Z 196.24 2023-09-15T10:21:07Z 195.94 2023-09-15T10:21:08Z 195.73 2023-09-15T10:21:09Z 195.66 2023-09-15T10:21:10Z 195.47 2023-09-15T10:21:11Z 195.32 2023-09-15T10:21:12Z 194.97 2023-09-15T10:21:13Z 194.53 2023-09-15T10:21:14Z 193.94 2023-09-15T10:21:15Z 193.07 2023-09-15T10:21:16Z 191.98 2023-09-15T10:21:17Z 190.82 2023-09-15T10:21:18Z 189.79 2023-09-15T10:21:19Z 189.2 2023-09-15T10:21:20Z 188.71 2023-09-15T10:21:21Z 188.61 2023-09-15T10:21:22Z 188.64 2023-09-15T10:21:23Z 188.61 2023-09-15T10:21:24Z 188.49 2023-09-15T10:21:25Z 188.03 2023-09-15T10:21:26Z 187.4 2023-09-15T10:21:27Z 186.45 2023-09-15T10:21:28Z 185.84 2023-09-15T10:21:29Z 185.22 2023-09-15T10:21:30Z 184.47 2023-09-15T10:21:31Z 183.78 2023-09-15T10:21:32Z 182.7 2023-09-15T10:21:33Z 181.76 2023-09-15T10:21:34Z 180.81 2023-09-15T10:21:35Z 179.54 2023-09-15T10:21:36Z 178.29 2023-09-15T10:21:37Z 177.39 2023-09-15T10:21:38Z 176.25 2023-09-15T10:21:39Z 175.25 2023-09-15T10:21:40Z 174.31 2023-09-15T10:21:41Z 173.62 2023-09-15T10:21:42Z 173.06 2023-09-15T10:21:43Z 172.67 2023-09-15T10:21:44Z 172.21 2023-09-15T10:21:45Z 171.4 2023-09-15T10:21:46Z 170.7 2023-09-15T10:21:47Z 170.31 2023-09-15T10:21:48Z 169.48 2023-09-15T10:21:49Z 168.17 2023-09-15T10:21:50Z 167.24 2023-09-15T10:21:51Z 166.12 2023-09-15T10:21:52Z 165.35 2023-09-15T10:21:53Z 164.74 2023-09-15T10:21:54Z 164.35 2023-09-15T10:21:55Z 164 2023-09-15T10:21:56Z 163.73 2023-09-15T10:21:57Z 162.87 2023-09-15T10:21:58Z 161.8 2023-09-15T10:21:59Z 160.91 2023-09-15T10:22:00Z 159.91 2023-09-15T10:22:01Z 159.14 2023-09-15T10:22:02Z 157.92 2023-09-15T10:22:03Z 156.68 2023-09-15T10:22:04Z 155.52 2023-09-15T10:22:05Z 154.26 2023-09-15T10:22:06Z 153.03 2023-09-15T10:22:07Z 151.8 2023-09-15T10:22:08Z 150.71 2023-09-15T10:22:09Z 149.27 2023-09-15T10:22:10Z 147.97 2023-09-15T10:22:11Z 147.09 2023-09-15T10:22:12Z 146.88 2023-09-15T10:22:13Z 146.44 2023-09-15T10:22:14Z 146.07 2023-09-15T10:22:15Z 145.74 2023-09-15T10:22:16Z 145.3 2023-09-15T10:22:17Z 144.98 2023-09-15T10:22:18Z 144.89 2023-09-15T10:22:19Z 144.72 2023-09-15T10:22:20Z 144.45 2023-09-15T10:22:21Z 144.44 2023-09-15T10:22:22Z 144.15 2023-09-15T10:22:23Z 144.08 2023-09-15T10:22:24Z 144.28 2023-09-15T10:22:25Z 143.97 2023-09-15T10:22:26Z 143.45 2023-09-15T10:22:27Z 143.18 2023-09-15T10:22:28Z 142.66 2023-09-15T10:22:29Z 142.22 2023-09-15T10:22:30Z 141.54 2023-09-15T10:22:31Z 141.02 2023-09-15T10:22:32Z 140.63 2023-09-15T10:22:33Z 140.54 2023-09-15T10:22:34Z 140.39 2023-09-15T10:22:35Z 139.94 2023-09-15T10:22:36Z 139.74 2023-09-15T10:22:37Z 139.81 2023-09-15T10:22:38Z 139.87 2023-09-15T10:22:39Z 139.95 2023-09-15T10:22:40Z 139.67 2023-09-15T10:22:41Z 139.73 2023-09-15T10:22:42Z 139.92 2023-09-15T10:22:43Z 140.01 2023-09-15T10:22:44Z 140.05 2023-09-15T10:22:45Z 139.91 2023-09-15T10:22:46Z 139.82 2023-09-15T10:22:47Z 139.31 2023-09-15T10:22:48Z 138.96 2023-09-15T10:22:49Z 138.84 2023-09-15T10:22:50Z 138.61 2023-09-15T10:22:51Z 138.35 2023-09-15T10:22:52Z 138.04 2023-09-15T10:22:53Z 137.9 2023-09-15T10:22:54Z 137.88 2023-09-15T10:22:55Z 137.81 2023-09-15T10:22:56Z 137.74 2023-09-15T10:22:57Z 137.81 2023-09-15T10:22:58Z 138.03 2023-09-15T10:22:59Z 138.27 2023-09-15T10:23:00Z 138.45 2023-09-15T10:23:01Z 138.64 2023-09-15T10:23:02Z 138.69 2023-09-15T10:23:03Z 138.71 2023-09-15T10:23:04Z 138.73 2023-09-15T10:23:05Z 139.2 2023-09-15T10:23:06Z 138.86 2023-09-15T10:23:07Z 138.86 2023-09-15T10:23:08Z 138.81 2023-09-15T10:23:09Z 138.79 2023-09-15T10:23:10Z 138.8 2023-09-15T10:23:11Z 138.66 2023-09-15T10:23:12Z 138.47 2023-09-15T10:23:13Z 138.42 2023-09-15T10:23:14Z 138.59 2023-09-15T10:23:15Z 138.73 2023-09-15T10:23:16Z 138.85 2023-09-15T10:23:17Z 139.63 2023-09-15T10:23:18Z 139.87 2023-09-15T10:23:19Z 140 2023-09-15T10:23:20Z 139.91 2023-09-15T10:23:21Z 139.85 2023-09-15T10:23:22Z 139.6 2023-09-15T10:23:23Z 139.83 2023-09-15T10:23:24Z 140.02 2023-09-15T10:23:25Z 140.06 2023-09-15T10:23:26Z 139.89 2023-09-15T10:23:27Z 139.71 2023-09-15T10:23:28Z 139.89 2023-09-15T10:23:29Z 140.4 2023-09-15T10:23:30Z 140.97 2023-09-15T10:23:31Z 140.99 2023-09-15T10:23:32Z 141.08 2023-09-15T10:23:33Z 140.86 2023-09-15T10:23:34Z 140.86 2023-09-15T10:23:35Z 140.98 2023-09-15T10:23:36Z 141.28 2023-09-15T10:23:37Z 141.55 2023-09-15T10:23:38Z 141.61 2023-09-15T10:23:39Z 141.6 2023-09-15T10:23:40Z 141.51 2023-09-15T10:23:41Z 141.49 2023-09-15T10:23:42Z 141.31 2023-09-15T10:23:43Z 140.99 2023-09-15T10:23:44Z 140.66 2023-09-15T10:23:45Z 140.39 2023-09-15T10:23:46Z 139.76 2023-09-15T10:23:47Z 138.73 2023-09-15T10:23:48Z 137.82 2023-09-15T10:23:49Z 137.77 2023-09-15T10:23:50Z 137.72 2023-09-15T10:23:51Z 137.34 2023-09-15T10:23:52Z 136.89 2023-09-15T10:23:53Z 136.47 2023-09-15T10:23:54Z 135.97 2023-09-15T10:23:55Z 135.82 2023-09-15T10:23:56Z 135.82 2023-09-15T10:23:57Z 135.72 2023-09-15T10:23:58Z 135.66 2023-09-15T10:23:59Z 135.09 2023-09-15T10:24:00Z 134.58 2023-09-15T10:24:01Z 134.17 2023-09-15T10:24:02Z 133.62 2023-09-15T10:24:03Z 133.34 2023-09-15T10:24:04Z 133.29 2023-09-15T10:24:05Z 133.32 2023-09-15T10:24:06Z 133.43 2023-09-15T10:24:07Z 133.62 2023-09-15T10:24:08Z 133.68 2023-09-15T10:24:09Z 133.7 2023-09-15T10:24:10Z 133.42 2023-09-15T10:24:11Z 132.8 2023-09-15T10:24:12Z 132.52 2023-09-15T10:24:13Z 132.21 2023-09-15T10:24:14Z 132.35 2023-09-15T10:24:15Z 131.96 2023-09-15T10:24:16Z 131.74 2023-09-15T10:24:17Z 131.25 2023-09-15T10:24:18Z 131.01 2023-09-15T10:24:19Z 130.4 2023-09-15T10:24:20Z 130.23 2023-09-15T10:24:21Z 130.11 2023-09-15T10:24:22Z 130.05 2023-09-15T10:24:23Z 129.64 2023-09-15T10:24:24Z 129.31 2023-09-15T10:24:25Z 129.04 2023-09-15T10:24:26Z 128.83 2023-09-15T10:24:27Z 128.76 2023-09-15T10:24:28Z 128.55 2023-09-15T10:24:29Z 128.46 2023-09-15T10:24:30Z 128.02 2023-09-15T10:24:31Z 127.88 2023-09-15T10:24:32Z 127.81 2023-09-15T10:24:33Z 127.83 2023-09-15T10:24:34Z 127.87 2023-09-15T10:24:35Z 127.82 2023-09-15T10:24:36Z 128.09 2023-09-15T10:24:37Z 128.01 2023-09-15T10:24:38Z 128.14 2023-09-15T10:24:39Z 128.26 2023-09-15T10:24:40Z 128.16 2023-09-15T10:24:41Z 127.78 2023-09-15T10:24:42Z 127.26 2023-09-15T10:24:43Z 126.86 2023-09-15T10:24:44Z 126.6 2023-09-15T10:24:45Z 126.15 2023-09-15T10:24:46Z 125.67 2023-09-15T10:24:47Z 125.66 2023-09-15T10:24:48Z 125.63 2023-09-15T10:24:49Z 125.75 2023-09-15T10:24:50Z 126.06 2023-09-15T10:24:51Z 126.14 2023-09-15T10:24:52Z 126.3 2023-09-15T10:24:53Z 126.71 2023-09-15T10:24:54Z 127.25 2023-09-15T10:24:55Z 127.97 2023-09-15T10:24:56Z 128.51 2023-09-15T10:24:57Z 128.8 2023-09-15T10:24:58Z 129.1 2023-09-15T10:24:59Z 129.15 2023-09-15T10:25:00Z 129.48 2023-09-15T10:25:01Z 129.41 2023-09-15T10:25:02Z 129.87 2023-09-15T10:25:03Z 130.17 2023-09-15T10:25:04Z 130.64 2023-09-15T10:25:05Z 131.22 2023-09-15T10:25:06Z 131.56 2023-09-15T10:25:07Z 132.33 2023-09-15T10:25:08Z 132.69 2023-09-15T10:25:09Z 132.96 2023-09-15T10:25:10Z 133.06 2023-09-15T10:25:11Z 133.17 2023-09-15T10:25:12Z 133.44 2023-09-15T10:25:13Z 133.81 2023-09-15T10:25:14Z 133.66 2023-09-15T10:25:15Z 133.66 2023-09-15T10:25:16Z 134.38 2023-09-15T10:25:17Z 134.88 2023-09-15T10:25:18Z 135.06 2023-09-15T10:25:19Z 135.06 2023-09-15T10:25:20Z 135.17 2023-09-15T10:25:21Z 135.5 2023-09-15T10:25:22Z 135.94 2023-09-15T10:25:23Z 136.39 2023-09-15T10:25:24Z 136.65 2023-09-15T10:25:25Z 136.35 2023-09-15T10:25:26Z 136.27 2023-09-15T10:25:27Z 136.87 2023-09-15T10:25:28Z 137.14 2023-09-15T10:25:29Z 137.45 2023-09-15T10:25:30Z 137.65 2023-09-15T10:25:31Z 137.59 2023-09-15T10:25:32Z 137.51 2023-09-15T10:25:33Z 137.67 2023-09-15T10:25:34Z 137.52 2023-09-15T10:25:35Z 137.26 2023-09-15T10:25:36Z 137.32 2023-09-15T10:25:37Z 136.94 2023-09-15T10:25:38Z 136.47 2023-09-15T10:25:39Z 136.2 2023-09-15T10:25:40Z 135.77 2023-09-15T10:25:41Z 135.38 2023-09-15T10:25:42Z 134.81 2023-09-15T10:25:43Z 134.11 2023-09-15T10:25:44Z 133.28 2023-09-15T10:25:45Z 133 2023-09-15T10:25:46Z 132.83 2023-09-15T10:25:47Z 132.55 2023-09-15T10:25:48Z 132.24 2023-09-15T10:25:49Z 131.87 2023-09-15T10:25:50Z 131.57 2023-09-15T10:25:51Z 131.3 2023-09-15T10:25:52Z 130.89 2023-09-15T10:25:53Z 130.54 2023-09-15T10:25:54Z 130.3 2023-09-15T10:25:55Z 130.45 2023-09-15T10:25:56Z 130.31 2023-09-15T10:25:57Z 129.89 2023-09-15T10:25:58Z 129.7 2023-09-15T10:25:59Z 129.53 2023-09-15T10:26:00Z 129.26 2023-09-15T10:26:01Z 128.98 2023-09-15T10:26:02Z 128.77 2023-09-15T10:26:03Z 128.79 2023-09-15T10:26:04Z 129.08 2023-09-15T10:26:05Z 129.11 2023-09-15T10:26:06Z 129.01 2023-09-15T10:26:07Z 128.72 2023-09-15T10:26:08Z 128.47 2023-09-15T10:26:09Z 128.53 2023-09-15T10:26:10Z 128.04 2023-09-15T10:26:11Z 127.72 2023-09-15T10:26:12Z 127.54 2023-09-15T10:26:13Z 127.47 2023-09-15T10:26:14Z 127.35 2023-09-15T10:26:15Z 127.21 2023-09-15T10:26:16Z 126.86 2023-09-15T10:26:17Z 126.46 2023-09-15T10:26:18Z 126.13 2023-09-15T10:26:19Z 125.76 2023-09-15T10:26:20Z 125.46 2023-09-15T10:26:21Z 125.15 2023-09-15T10:26:22Z 124.9 2023-09-15T10:26:23Z 124.76 2023-09-15T10:26:24Z 124.68 2023-09-15T10:26:25Z 124.71 2023-09-15T10:26:26Z 124.88 2023-09-15T10:26:27Z 124.77 2023-09-15T10:26:28Z 124.58 2023-09-15T10:26:29Z 124.37 2023-09-15T10:26:30Z 124.37 2023-09-15T10:26:31Z 124.43 2023-09-15T10:26:32Z 124.47 2023-09-15T10:26:33Z 124.22 2023-09-15T10:26:34Z 124.11 2023-09-15T10:26:35Z 124.09 2023-09-15T10:26:36Z 124.16 2023-09-15T10:26:37Z 124.19 2023-09-15T10:26:38Z 124.45 2023-09-15T10:26:39Z 124.84 2023-09-15T10:26:40Z 125.02 2023-09-15T10:26:41Z 125.02 2023-09-15T10:26:42Z 125.2 2023-09-15T10:26:43Z 125.38 2023-09-15T10:26:44Z 125.41 2023-09-15T10:26:45Z 125.42 2023-09-15T10:26:46Z 125.36 2023-09-15T10:26:47Z 125.06 2023-09-15T10:26:48Z 124.74 2023-09-15T10:26:49Z 124.58 2023-09-15T10:26:50Z 124.47 2023-09-15T10:26:51Z 124.55 2023-09-15T10:26:52Z 124.72 2023-09-15T10:26:53Z 124.55 2023-09-15T10:26:54Z 124.34 2023-09-15T10:26:55Z 124.45 2023-09-15T10:26:56Z 124.69 2023-09-15T10:26:57Z 124.78 2023-09-15T10:26:58Z 124.74 2023-09-15T10:26:59Z 124.91 2023-09-15T10:27:00Z 125.1 2023-09-15T10:27:01Z 125.12 2023-09-15T10:27:02Z 125.08 2023-09-15T10:27:03Z 125.08 2023-09-15T10:27:04Z 124.67 2023-09-15T10:27:05Z 123.99 2023-09-15T10:27:06Z 123.33 2023-09-15T10:27:07Z 122.85 2023-09-15T10:27:08Z 122.88 2023-09-15T10:27:09Z 122.86 2023-09-15T10:27:10Z 123.09 2023-09-15T10:27:11Z 123.01 2023-09-15T10:27:12Z 122.9 2023-09-15T10:27:13Z 122.63 2023-09-15T10:27:14Z 122.11 2023-09-15T10:27:15Z 121.94 2023-09-15T10:27:16Z 121.67 2023-09-15T10:27:17Z 121.68 2023-09-15T10:27:18Z 121.95 2023-09-15T10:27:19Z 122.07 2023-09-15T10:27:20Z 121.82 2023-09-15T10:27:21Z 121.39 2023-09-15T10:27:22Z 121.17 2023-09-15T10:27:23Z 121.17 2023-09-15T10:27:24Z 121.31 2023-09-15T10:27:25Z 121.33 2023-09-15T10:27:26Z 121.3 2023-09-15T10:27:27Z 121.2 2023-09-15T10:27:28Z 121.01 2023-09-15T10:27:29Z 120.72 2023-09-15T10:27:30Z 120.77 2023-09-15T10:27:31Z 120.9 2023-09-15T10:27:32Z 120.99 2023-09-15T10:27:33Z 120.56 2023-09-15T10:27:34Z 119.75 2023-09-15T10:27:35Z 119.28 2023-09-15T10:27:36Z 118.82 2023-09-15T10:27:37Z 118.11 2023-09-15T10:27:38Z 117.62 2023-09-15T10:27:39Z 117.2 2023-09-15T10:27:40Z 116.88 2023-09-15T10:27:41Z 116.96 2023-09-15T10:27:42Z 117.04 2023-09-15T10:27:43Z 116.65 2023-09-15T10:27:44Z 116.24 2023-09-15T10:27:45Z 115.97 2023-09-15T10:27:46Z 116.07 2023-09-15T10:27:47Z 116.09 2023-09-15T10:27:48Z 115.96 2023-09-15T10:27:49Z 115.65 2023-09-15T10:27:50Z 115.17 2023-09-15T10:27:51Z 114.07 2023-09-15T10:27:52Z 113.27 2023-09-15T10:27:53Z 112.84 2023-09-15T10:27:54Z 112.14 2023-09-15T10:27:55Z 111.44 2023-09-15T10:27:57Z 111.64 2023-09-15T10:27:58Z 112.05 2023-09-15T10:27:59Z 112.38 2023-09-15T10:28:00Z 112.59 2023-09-15T10:28:01Z 112.57 2023-09-15T10:28:02Z 112.46 2023-09-15T10:28:03Z 112.34 2023-09-15T10:28:04Z 112.31 2023-09-15T10:28:05Z 112.6 2023-09-15T10:28:06Z 112.51 2023-09-15T10:28:08Z 112.62 2023-09-15T10:28:09Z 112.72 2023-09-15T10:28:10Z 113.69 2023-09-15T10:28:12Z 113.87 2023-09-15T10:28:13Z 113.81 2023-09-15T10:28:15Z 113.94 2023-09-15T10:28:16Z 114.38 2023-09-15T10:28:17Z 114.77 2023-09-15T10:28:18Z 115.22 2023-09-15T10:28:20Z 114.85 2023-09-15T10:28:22Z 114.7 2023-09-15T10:28:23Z 114.47 2023-09-15T10:28:24Z 114.18 2023-09-15T10:28:26Z 114.22 2023-09-15T10:28:27Z 113.89 2023-09-15T10:28:29Z 113.46 2023-09-15T10:28:30Z 113.36 2023-09-15T10:28:31Z 113.46 2023-09-15T10:28:32Z 113.29 2023-09-15T10:28:34Z 113.08 2023-09-15T10:28:35Z 113.02 2023-09-15T10:28:36Z 112.84 2023-09-15T10:28:37Z 112.7 2023-09-15T10:28:38Z 112.76 2023-09-15T10:28:39Z 112.93 2023-09-15T10:28:40Z 113.23 2023-09-15T10:28:41Z 113.64 2023-09-15T10:28:42Z 113.75 2023-09-15T10:28:43Z 113.41 2023-09-15T10:28:45Z 113.25 2023-09-15T10:28:46Z 113.17 2023-09-15T10:28:47Z 112.96 2023-09-15T10:28:48Z 112.94 2023-09-15T10:28:49Z 112.84 2023-09-15T10:28:50Z 112.86 2023-09-15T10:28:51Z 112.79 2023-09-15T10:28:52Z 112.6 2023-09-15T10:28:53Z 112.46 2023-09-15T10:28:54Z 112.41 2023-09-15T10:28:55Z 112.62 2023-09-15T10:28:56Z 112.79 2023-09-15T10:28:57Z 112.55 2023-09-15T10:28:58Z 112.64 2023-09-15T10:28:59Z 112.8 2023-09-15T10:29:00Z 112.65 2023-09-15T10:29:01Z 112.39 2023-09-15T10:29:02Z 112.31 2023-09-15T10:29:03Z 112.01 2023-09-15T10:29:04Z 111.56 2023-09-15T10:29:05Z 111.12 2023-09-15T10:29:06Z 110.91 2023-09-15T10:29:07Z 110.95 2023-09-15T10:29:08Z 111 2023-09-15T10:29:09Z 110.68 2023-09-15T10:29:10Z 110.15 2023-09-15T10:29:11Z 109.79 2023-09-15T10:29:12Z 109.64 2023-09-15T10:29:13Z 109.75 2023-09-15T10:29:14Z 110.34 2023-09-15T10:29:15Z 110.7 2023-09-15T10:29:16Z 110.62 2023-09-15T10:29:17Z 110.52 2023-09-15T10:29:18Z 110.49 2023-09-15T10:29:19Z 110.46 2023-09-15T10:29:20Z 110.45 2023-09-15T10:29:21Z 110.81 2023-09-15T10:29:22Z 111.2 2023-09-15T10:29:23Z 111.32 2023-09-15T10:29:24Z 111.28 2023-09-15T10:29:25Z 111.39 2023-09-15T10:29:26Z 111.6 2023-09-15T10:29:27Z 111.92 2023-09-15T10:29:28Z 112.36 2023-09-15T10:29:29Z 112.61 2023-09-15T10:29:30Z 112.66 2023-09-15T10:29:31Z 112.54 2023-09-15T10:29:32Z 112.41 2023-09-15T10:29:33Z 112.26 2023-09-15T10:29:34Z 112.12 2023-09-15T10:29:35Z 111.74 2023-09-15T10:29:36Z 111.28 2023-09-15T10:29:37Z 110.94 2023-09-15T10:29:38Z 110.9 2023-09-15T10:29:39Z 111.12 2023-09-15T10:29:40Z 111.37 2023-09-15T10:29:41Z 111.51 2023-09-15T10:29:42Z 111.63 2023-09-15T10:29:43Z 111.5 2023-09-15T10:29:44Z 111.58 2023-09-15T10:29:45Z 111.82 2023-09-15T10:29:46Z 112.07 2023-09-15T10:29:47Z 111.71 2023-09-15T10:29:48Z 111.61 2023-09-15T10:29:49Z 111.86 2023-09-15T10:29:50Z 111.96 2023-09-15T10:29:51Z 111.73 2023-09-15T10:29:52Z 111.22 2023-09-15T10:29:53Z 110.88 2023-09-15T10:29:54Z 110.63 2023-09-15T10:29:55Z 110.53 2023-09-15T10:29:56Z 110.63 2023-09-15T10:29:57Z 110.72 2023-09-15T10:29:58Z 110.94 2023-09-15T10:29:59Z 111.15 2023-09-15T10:30:00Z 110.85 2023-09-15T10:30:01Z 110.94 2023-09-15T10:30:02Z 111.25 2023-09-15T10:30:03Z 111.67 2023-09-15T10:30:04Z 112.01 2023-09-15T10:30:05Z 112.34 2023-09-15T10:30:06Z 112.47 2023-09-15T10:30:07Z 112.58 2023-09-15T10:30:08Z 112.57 2023-09-15T10:30:09Z 112.72 2023-09-15T10:30:10Z 112.9 2023-09-15T10:30:11Z 113.12 2023-09-15T10:30:12Z 113.32 2023-09-15T10:30:13Z 113.54 2023-09-15T10:30:14Z 114.08 2023-09-15T10:30:15Z 114.41 2023-09-15T10:30:16Z 114.56 2023-09-15T10:30:17Z 114.59 2023-09-15T10:30:18Z 114.6 2023-09-15T10:30:19Z 114.49 2023-09-15T10:30:20Z 114.59 2023-09-15T10:30:21Z 114.39 2023-09-15T10:30:22Z 114.26 2023-09-15T10:30:23Z 114.42 2023-09-15T10:30:24Z 114.75 2023-09-15T10:30:25Z 115.03 2023-09-15T10:30:26Z 115.55 2023-09-15T10:30:27Z 116.17 2023-09-15T10:30:28Z 116.36 2023-09-15T10:30:29Z 116.51 2023-09-15T10:30:30Z 116.63 2023-09-15T10:30:31Z 116.87 2023-09-15T10:30:32Z 116.71 2023-09-15T10:30:33Z 116.7 2023-09-15T10:30:34Z 116.65 2023-09-15T10:30:35Z 116.52 2023-09-15T10:30:36Z 116.62 2023-09-15T10:30:37Z 116.46 2023-09-15T10:30:38Z 116.43 2023-09-15T10:30:39Z 116.51 2023-09-15T10:30:40Z 116.53 2023-09-15T10:30:41Z 116.74 2023-09-15T10:30:42Z 117.01 2023-09-15T10:30:43Z 117.47 2023-09-15T10:30:44Z 117.92 2023-09-15T10:30:45Z 118.09 2023-09-15T10:30:46Z 118.11 2023-09-15T10:30:47Z 118.44 2023-09-15T10:30:48Z 118.69 2023-09-15T10:30:49Z 119.04 2023-09-15T10:30:50Z 119.48 2023-09-15T10:30:51Z 119.77 2023-09-15T10:30:52Z 120.04 2023-09-15T10:30:53Z 120.2 2023-09-15T10:30:54Z 120.39 2023-09-15T10:30:55Z 120.45 2023-09-15T10:30:56Z 120.64 2023-09-15T10:30:57Z 120.96 2023-09-15T10:30:58Z 121.46 2023-09-15T10:30:59Z 121.94 2023-09-15T10:31:00Z 122.6 2023-09-15T10:31:01Z 123.4 2023-09-15T10:31:02Z 124.1 2023-09-15T10:31:03Z 124.5 2023-09-15T10:31:04Z 124.83 2023-09-15T10:31:05Z 125.16 2023-09-15T10:31:06Z 125.45 2023-09-15T10:31:07Z 125.86 2023-09-15T10:31:08Z 126.5 2023-09-15T10:31:09Z 127.14 2023-09-15T10:31:10Z 127.58 2023-09-15T10:31:11Z 128.22 2023-09-15T10:31:12Z 129.02 2023-09-15T10:31:13Z 129.46 2023-09-15T10:31:14Z 129.63 2023-09-15T10:31:15Z 129.46 2023-09-15T10:31:16Z 129.25 2023-09-15T10:31:17Z 129.06 2023-09-15T10:31:18Z 129.02 2023-09-15T10:31:19Z 129.23 2023-09-15T10:31:20Z 129.52 2023-09-15T10:31:21Z 129.81 2023-09-15T10:31:22Z 129.82 2023-09-15T10:31:23Z 129.78 2023-09-15T10:31:24Z 130.08 2023-09-15T10:31:25Z 130.6 2023-09-15T10:31:26Z 131.18 2023-09-15T10:31:27Z 131.74 2023-09-15T10:31:28Z 132.02 2023-09-15T10:31:29Z 132.32 2023-09-15T10:31:30Z 132.67 2023-09-15T10:31:31Z 133.06 2023-09-15T10:31:32Z 133.01 2023-09-15T10:31:33Z 133.07 2023-09-15T10:31:34Z 132.95 2023-09-15T10:31:35Z 132.59 2023-09-15T10:31:36Z 132.18 2023-09-15T10:31:37Z 132.36 2023-09-15T10:31:38Z 132.73 2023-09-15T10:31:39Z 133.04 2023-09-15T10:31:40Z 133.23 2023-09-15T10:31:41Z 133.63 2023-09-15T10:31:42Z 134.28 2023-09-15T10:31:43Z 134.93 2023-09-15T10:31:44Z 135.83 2023-09-15T10:31:45Z 136.77 2023-09-15T10:31:46Z 137.44 2023-09-15T10:31:47Z 137.5 2023-09-15T10:31:48Z 137.61 2023-09-15T10:31:49Z 137.94 2023-09-15T10:31:50Z 138.4 2023-09-15T10:31:51Z 138.73 2023-09-15T10:31:52Z 138.94 2023-09-15T10:31:53Z 139.47 2023-09-15T10:31:54Z 139.72 2023-09-15T10:31:55Z 139.83 2023-09-15T10:31:56Z 139.52 2023-09-15T10:31:57Z 139.4 2023-09-15T10:31:58Z 139.49 2023-09-15T10:31:59Z 139.07 2023-09-15T10:32:00Z 138.48 2023-09-15T10:32:01Z 138.33 2023-09-15T10:32:02Z 138.27 2023-09-15T10:32:03Z 138.07 2023-09-15T10:32:04Z 137.87 2023-09-15T10:32:05Z 138.19 2023-09-15T10:32:06Z 138.11 2023-09-15T10:32:07Z 137.94 2023-09-15T10:32:08Z 137.74 2023-09-15T10:32:09Z 137.61 2023-09-15T10:32:10Z 137.5 2023-09-15T10:32:11Z 137.63 2023-09-15T10:32:12Z 137.67 2023-09-15T10:32:13Z 137.95 2023-09-15T10:32:14Z 138.49 2023-09-15T10:32:15Z 138.89 2023-09-15T10:32:16Z 139.54 2023-09-15T10:32:17Z 139.95 2023-09-15T10:32:18Z 140.12 2023-09-15T10:32:19Z 140.09 2023-09-15T10:32:20Z 139.73 2023-09-15T10:32:21Z 139.26 2023-09-15T10:32:22Z 139.04 2023-09-15T10:32:23Z 138.8 2023-09-15T10:32:24Z 138.89 2023-09-15T10:32:25Z 138.85 2023-09-15T10:32:26Z 138.73 2023-09-15T10:32:27Z 138.23 2023-09-15T10:32:28Z 138.12 2023-09-15T10:32:29Z 137.79 2023-09-15T10:32:30Z 137.68 2023-09-15T10:32:31Z 138.25 2023-09-15T10:32:32Z 138.74 2023-09-15T10:32:33Z 138.77 2023-09-15T10:32:34Z 137.85 2023-09-15T10:32:35Z 137.55 2023-09-15T10:32:36Z 137.19 2023-09-15T10:32:37Z 136.97 2023-09-15T10:32:38Z 136.64 2023-09-15T10:32:39Z 136.55 2023-09-15T10:32:40Z 136.78 2023-09-15T10:32:41Z 136.73 2023-09-15T10:32:42Z 136.44 2023-09-15T10:32:43Z 136.12 2023-09-15T10:32:44Z 135.95 2023-09-15T10:32:45Z 135.66 2023-09-15T10:32:46Z 135.13 2023-09-15T10:32:47Z 134.69 2023-09-15T10:32:48Z 134.52 2023-09-15T10:32:49Z 134.13 2023-09-15T10:32:50Z 133.86 2023-09-15T10:32:51Z 133.93 2023-09-15T10:32:52Z 134.09 2023-09-15T10:32:53Z 134.24 2023-09-15T10:32:54Z 134.36 2023-09-15T10:32:55Z 134.5 2023-09-15T10:32:56Z 134.63 2023-09-15T10:32:57Z 134.62 2023-09-15T10:32:58Z 134.76 2023-09-15T10:32:59Z 135.17 2023-09-15T10:33:00Z 135.55 2023-09-15T10:33:01Z 135.62 2023-09-15T10:33:02Z 135.59 2023-09-15T10:33:03Z 135.56 2023-09-15T10:33:04Z 135.3 2023-09-15T10:33:05Z 134.87 2023-09-15T10:33:06Z 134.54 2023-09-15T10:33:07Z 134.61 2023-09-15T10:33:08Z 134.47 2023-09-15T10:33:09Z 134.31 2023-09-15T10:33:10Z 134.32 2023-09-15T10:33:11Z 134.02 2023-09-15T10:33:12Z 133.62 2023-09-15T10:33:13Z 133.43 2023-09-15T10:33:14Z 132.94 2023-09-15T10:33:15Z 131.94 2023-09-15T10:33:16Z 131.28 2023-09-15T10:33:17Z 131 2023-09-15T10:33:18Z 130.94 2023-09-15T10:33:19Z 130.74 2023-09-15T10:33:20Z 130.44 2023-09-15T10:33:21Z 130.18 2023-09-15T10:33:22Z 129.57 2023-09-15T10:33:23Z 128.99 2023-09-15T10:33:24Z 128.72 2023-09-15T10:33:25Z 128.35 2023-09-15T10:33:26Z 127.88 2023-09-15T10:33:27Z 127.36 2023-09-15T10:33:28Z 127.05 2023-09-15T10:33:29Z 126.52 2023-09-15T10:33:30Z 125.89 2023-09-15T10:33:31Z 125.04 2023-09-15T10:33:32Z 124.23 2023-09-15T10:33:33Z 123.66 2023-09-15T10:33:34Z 123.49 2023-09-15T10:33:35Z 123.03 2023-09-15T10:33:36Z 122.32 2023-09-15T10:33:37Z 121.82 2023-09-15T10:33:38Z 121.64 2023-09-15T10:33:39Z 121.56 2023-09-15T10:33:40Z 121.41 2023-09-15T10:33:41Z 121.15 2023-09-15T10:33:42Z 120.96 2023-09-15T10:33:43Z 120.6 2023-09-15T10:33:44Z 120.3 2023-09-15T10:33:45Z 119.97 2023-09-15T10:33:46Z 119.82 2023-09-15T10:33:47Z 119.47 2023-09-15T10:33:48Z 118.75 2023-09-15T10:33:49Z 117.77 2023-09-15T10:33:50Z 117.12 2023-09-15T10:33:51Z 116.56 2023-09-15T10:33:52Z 116.27 2023-09-15T10:33:53Z 115.79 2023-09-15T10:33:54Z 115.1 2023-09-15T10:33:55Z 114.01 2023-09-15T10:33:56Z 112.97 2023-09-15T10:33:57Z 112.37 2023-09-15T10:33:58Z 111.99 2023-09-15T10:33:59Z 112.05 2023-09-15T10:34:00Z 111.76 2023-09-15T10:34:01Z 111.45 2023-09-15T10:34:02Z 110.89 2023-09-15T10:34:03Z 110.6 2023-09-15T10:34:04Z 110.2 2023-09-15T10:34:05Z 110.19 2023-09-15T10:34:06Z 109.49 2023-09-15T10:34:07Z 109.11 2023-09-15T10:34:08Z 108.78 2023-09-15T10:34:09Z 108.07 2023-09-15T10:34:10Z 108.03 2023-09-15T10:34:11Z 107.86 2023-09-15T10:34:12Z 107.81 2023-09-15T10:34:13Z 108.15 2023-09-15T10:34:14Z 108.52 2023-09-15T10:34:15Z 108.68 2023-09-15T10:34:16Z 108.43 2023-09-15T10:34:17Z 108.09 2023-09-15T10:34:18Z 107.51 2023-09-15T10:34:19Z 107.2 2023-09-15T10:34:20Z 107.15 2023-09-15T10:34:21Z 106.95 2023-09-15T10:34:22Z 106.45 2023-09-15T10:34:23Z 105.78 2023-09-15T10:34:24Z 105.67 2023-09-15T10:34:25Z 105.74 2023-09-15T10:34:26Z 105.68 2023-09-15T10:34:27Z 105.91 2023-09-15T10:34:28Z 105.99 2023-09-15T10:34:29Z 106.09 2023-09-15T10:34:30Z 106.04 2023-09-15T10:34:31Z 106.34 2023-09-15T10:34:32Z 106.94 2023-09-15T10:34:33Z 107.59 2023-09-15T10:34:34Z 108.05 2023-09-15T10:34:35Z 108.42 2023-09-15T10:34:36Z 108.43 2023-09-15T10:34:37Z 108.46 2023-09-15T10:34:38Z 108.33 2023-09-15T10:34:39Z 108.33 2023-09-15T10:34:40Z 108.36 2023-09-15T10:34:41Z 108.23 2023-09-15T10:34:42Z 108.1 2023-09-15T10:34:43Z 108.1 2023-09-15T10:34:44Z 108.42 2023-09-15T10:34:45Z 108.79 2023-09-15T10:34:46Z 109.09 2023-09-15T10:34:47Z 109.49 2023-09-15T10:34:48Z 109.88 2023-09-15T10:34:49Z 110.37 2023-09-15T10:34:50Z 110.81 2023-09-15T10:34:51Z 111.2 2023-09-15T10:34:52Z 111.53 2023-09-15T10:34:53Z 112.06 2023-09-15T10:34:54Z 112.48 2023-09-15T10:34:55Z 112.75 2023-09-15T10:34:56Z 112.87 2023-09-15T10:34:57Z 112.94 2023-09-15T10:34:58Z 113.3 2023-09-15T10:34:59Z 113.78 2023-09-15T10:35:00Z 113.89 2023-09-15T10:35:01Z 113.77 2023-09-15T10:35:02Z 113.77 2023-09-15T10:35:03Z 113.68 2023-09-15T10:35:04Z 113.95 2023-09-15T10:35:05Z 114.19 2023-09-15T10:35:06Z 114.47 2023-09-15T10:35:07Z 114.85 2023-09-15T10:35:08Z 114.76 2023-09-15T10:35:09Z 114.79 2023-09-15T10:35:10Z 114.96 2023-09-15T10:35:11Z 115.11 2023-09-15T10:35:12Z 115.06 2023-09-15T10:35:13Z 115.41 2023-09-15T10:35:14Z 116.34 2023-09-15T10:35:15Z 117.05 2023-09-15T10:35:16Z 117.36 2023-09-15T10:35:17Z 117.59 2023-09-15T10:35:18Z 117.63 2023-09-15T10:35:19Z 117.71 2023-09-15T10:35:20Z 117.79 2023-09-15T10:35:21Z 118.19 2023-09-15T10:35:22Z 118.89 2023-09-15T10:35:23Z 119.63 2023-09-15T10:35:24Z 120.1 2023-09-15T10:35:25Z 120.54 2023-09-15T10:35:26Z 120.88 2023-09-15T10:35:27Z 121.41 2023-09-15T10:35:28Z 121.77 2023-09-15T10:35:29Z 122.11 2023-09-15T10:35:30Z 122.05 2023-09-15T10:35:31Z 122.09 2023-09-15T10:35:32Z 121.87 2023-09-15T10:35:33Z 121.27 2023-09-15T10:35:34Z 120.68 2023-09-15T10:35:35Z 120.64 2023-09-15T10:35:36Z 120.63 2023-09-15T10:35:37Z 120.4 2023-09-15T10:35:38Z 119.83 2023-09-15T10:35:39Z 119.49 2023-09-15T10:35:40Z 119.44 2023-09-15T10:35:41Z 119.05 2023-09-15T10:35:42Z 118.93 2023-09-15T10:35:43Z 118.69 2023-09-15T10:35:44Z 118.47 2023-09-15T10:35:45Z 118.21 2023-09-15T10:35:46Z 118.53 2023-09-15T10:35:47Z 118.59 2023-09-15T10:35:48Z 118.51 2023-09-15T10:35:49Z 118.23 2023-09-15T10:35:50Z 117.91 2023-09-15T10:35:51Z 117.45 2023-09-15T10:35:52Z 117.58 2023-09-15T10:35:53Z 118.08 2023-09-15T10:35:54Z 118.29 2023-09-15T10:35:55Z 118.73 2023-09-15T10:35:56Z 119.07 2023-09-15T10:35:57Z 119.45 2023-09-15T10:35:58Z 119.69 2023-09-15T10:35:59Z 119.77 2023-09-15T10:36:00Z 119.86 2023-09-15T10:36:01Z 120.46 2023-09-15T10:36:02Z 120.46 2023-09-15T10:36:03Z 120.43 2023-09-15T10:36:04Z 120.13 2023-09-15T10:36:05Z 119.89 2023-09-15T10:36:06Z 119.87 2023-09-15T10:36:07Z 119.78 2023-09-15T10:36:08Z 119.38 2023-09-15T10:36:09Z 119.21 2023-09-15T10:36:10Z 119.09 2023-09-15T10:36:11Z 119.24 2023-09-15T10:36:12Z 119.46 2023-09-15T10:36:13Z 119.27 2023-09-15T10:36:14Z 119.29 2023-09-15T10:36:15Z 119.18 2023-09-15T10:36:16Z 118.59 2023-09-15T10:36:17Z 117.75 2023-09-15T10:36:18Z 116.29 2023-09-15T10:36:19Z 115.48 2023-09-15T10:36:20Z 114.95 2023-09-15T10:36:21Z 114.3 2023-09-15T10:36:22Z 114.15 2023-09-15T10:36:23Z 113.83 2023-09-15T10:36:24Z 113.4 2023-09-15T10:36:25Z 113.34 2023-09-15T10:36:26Z 113.38 2023-09-15T10:36:27Z 113.04 2023-09-15T10:36:28Z 112.77 2023-09-15T10:36:29Z 112.47 2023-09-15T10:36:30Z 112.06 2023-09-15T10:36:31Z 111.93 2023-09-15T10:36:32Z 112.03 2023-09-15T10:36:33Z 111.9 2023-09-15T10:36:34Z 111.59 2023-09-15T10:36:35Z 111.38 2023-09-15T10:36:36Z 111.41 2023-09-15T10:36:37Z 111.73 2023-09-15T10:36:38Z 111.99 2023-09-15T10:36:39Z 112.48 2023-09-15T10:36:40Z 113.07 2023-09-15T10:36:41Z 113.52 2023-09-15T10:36:42Z 114.28 2023-09-15T10:36:43Z 114.46 2023-09-15T10:36:44Z 114.5 2023-09-15T10:36:45Z 114.64 2023-09-15T10:36:46Z 114.74 2023-09-15T10:36:47Z 114.69 2023-09-15T10:36:48Z 114.05 2023-09-15T10:36:49Z 113.34 2023-09-15T10:36:50Z 112.91 2023-09-15T10:36:51Z 112.52 2023-09-15T10:36:52Z 112.17 2023-09-15T10:36:53Z 111.48 2023-09-15T10:36:54Z 111.04 2023-09-15T10:36:55Z 110.83 2023-09-15T10:36:56Z 110.34 2023-09-15T10:36:57Z 110.27 2023-09-15T10:36:58Z 110 2023-09-15T10:36:59Z 109.65 2023-09-15T10:37:00Z 109.92 2023-09-15T10:37:01Z 109.82 2023-09-15T10:37:02Z 109.25 2023-09-15T10:37:03Z 108.79 2023-09-15T10:37:04Z 108.74 2023-09-15T10:37:05Z 108.68 2023-09-15T10:37:06Z 108.8 2023-09-15T10:37:07Z 109.17 2023-09-15T10:37:08Z 109.86 2023-09-15T10:37:09Z 110.15 2023-09-15T10:37:10Z 110.23 2023-09-15T10:37:11Z 110.31 2023-09-15T10:37:12Z 110.93 2023-09-15T10:37:13Z 111.49 2023-09-15T10:37:14Z 111.7 2023-09-15T10:37:15Z 111.42 2023-09-15T10:37:16Z 111 2023-09-15T10:37:17Z 110.88 2023-09-15T10:37:18Z 110.56 2023-09-15T10:37:19Z 110.47 2023-09-15T10:37:20Z 110.68 2023-09-15T10:37:21Z 110.78 2023-09-15T10:37:22Z 110.89 2023-09-15T10:37:23Z 111.11 2023-09-15T10:37:24Z 111.26 2023-09-15T10:37:25Z 111.54 2023-09-15T10:37:26Z 111.93 2023-09-15T10:37:27Z 112.25 2023-09-15T10:37:28Z 112.66 2023-09-15T10:37:29Z 113.08 2023-09-15T10:37:30Z 113.43 2023-09-15T10:37:31Z 113.69 2023-09-15T10:37:32Z 113.92 2023-09-15T10:37:33Z 114.31 2023-09-15T10:37:34Z 114.68 2023-09-15T10:37:35Z 114.94 2023-09-15T10:37:36Z 114.94 2023-09-15T10:37:37Z 114.44 2023-09-15T10:37:38Z 113.9 2023-09-15T10:37:39Z 113.42 2023-09-15T10:37:40Z 112.88 2023-09-15T10:37:41Z 112.37 2023-09-15T10:37:42Z 111.9 2023-09-15T10:37:43Z 111.65 2023-09-15T10:37:44Z 111.79 2023-09-15T10:37:45Z 111.58 2023-09-15T10:37:46Z 111.65 2023-09-15T10:37:47Z 111.41 2023-09-15T10:37:48Z 111.26 2023-09-15T10:37:49Z 111.45 2023-09-15T10:37:50Z 112.67 2023-09-15T10:37:51Z 112.61 2023-09-15T10:37:52Z 113.37 2023-09-15T10:37:53Z 114.04 2023-09-15T10:37:54Z 114.79 2023-09-15T10:37:55Z 115.15 2023-09-15T10:37:56Z 115.46 2023-09-15T10:37:57Z 115.53 2023-09-15T10:37:58Z 115.41 2023-09-15T10:37:59Z 115.15 2023-09-15T10:38:00Z 115.16 2023-09-15T10:38:01Z 114.57 2023-09-15T10:38:02Z 113.83 2023-09-15T10:38:03Z 113.5 2023-09-15T10:38:04Z 113.31 2023-09-15T10:38:05Z 112.65 2023-09-15T10:38:06Z 112.03 2023-09-15T10:38:07Z 111.03 2023-09-15T10:38:08Z 110.33 2023-09-15T10:38:09Z 110.24 2023-09-15T10:38:10Z 110.13 2023-09-15T10:38:11Z 109.78 2023-09-15T10:38:12Z 109.5 2023-09-15T10:38:13Z 109.36 2023-09-15T10:38:14Z 109.33 2023-09-15T10:38:15Z 109.32 2023-09-15T10:38:16Z 109.36 2023-09-15T10:38:17Z 109.34 2023-09-15T10:38:18Z 109.52 2023-09-15T10:38:19Z 109.85 2023-09-15T10:38:20Z 109.84 2023-09-15T10:38:21Z 109.95 2023-09-15T10:38:22Z 110.06 2023-09-15T10:38:23Z 110.41 2023-09-15T10:38:24Z 110.71 2023-09-15T10:38:25Z 110.86 2023-09-15T10:38:26Z 111.26 2023-09-15T10:38:27Z 111.57 2023-09-15T10:38:28Z 111.48 2023-09-15T10:38:29Z 111.3 2023-09-15T10:38:30Z 111.34 2023-09-15T10:38:31Z 111.55 2023-09-15T10:38:32Z 111.69 2023-09-15T10:38:33Z 111.71 2023-09-15T10:38:34Z 111.76 2023-09-15T10:38:35Z 111.94 2023-09-15T10:38:36Z 112.17 2023-09-15T10:38:37Z 112.41 2023-09-15T10:38:38Z 112.77 2023-09-15T10:38:39Z 112.86 2023-09-15T10:38:40Z 112.62 2023-09-15T10:38:41Z 112.54 2023-09-15T10:38:42Z 112.58 2023-09-15T10:38:43Z 112.83 2023-09-15T10:38:44Z 112.97 2023-09-15T10:38:45Z 113.5 2023-09-15T10:38:46Z 114.09 2023-09-15T10:38:47Z 114.5 2023-09-15T10:38:48Z 114.78 2023-09-15T10:38:49Z 115.14 2023-09-15T10:38:50Z 115.52 2023-09-15T10:38:51Z 115.59 2023-09-15T10:38:52Z 115.86 2023-09-15T10:38:53Z 115.99 2023-09-15T10:38:54Z 116.24 2023-09-15T10:38:55Z 116.6 2023-09-15T10:38:56Z 116.71 2023-09-15T10:38:57Z 116.18 2023-09-15T10:38:58Z 115.64 2023-09-15T10:38:59Z 115.39 2023-09-15T10:39:00Z 115.14 2023-09-15T10:39:01Z 115.24 2023-09-15T10:39:02Z 115.19 2023-09-15T10:39:03Z 115.4 2023-09-15T10:39:04Z 115.51 2023-09-15T10:39:05Z 115.23 2023-09-15T10:39:06Z 114.92 2023-09-15T10:39:07Z 114.48 2023-09-15T10:39:08Z 114.36 2023-09-15T10:39:09Z 114.17 2023-09-15T10:39:10Z 114.27 2023-09-15T10:39:11Z 114.46 2023-09-15T10:39:12Z 114.43 2023-09-15T10:39:13Z 114.18 2023-09-15T10:39:14Z 113.97 2023-09-15T10:39:15Z 113.81 2023-09-15T10:39:16Z 113.62 2023-09-15T10:39:17Z 113.47 2023-09-15T10:39:18Z 113.26 2023-09-15T10:39:19Z 113.02 2023-09-15T10:39:20Z 111.93 2023-09-15T10:39:21Z 110.87 2023-09-15T10:39:22Z 110.09 2023-09-15T10:39:23Z 109.23 2023-09-15T10:39:24Z 108.54 2023-09-15T10:39:25Z 108.01 2023-09-15T10:39:26Z 107.55 2023-09-15T10:39:27Z 107.33 2023-09-15T10:39:28Z 106.58 2023-09-15T10:39:29Z 106.16 2023-09-15T10:39:30Z 105.85 2023-09-15T10:39:31Z 105.51 2023-09-15T10:39:32Z 105.14 2023-09-15T10:39:33Z 104.9 2023-09-15T10:39:34Z 104.81 2023-09-15T10:39:35Z 104.69 2023-09-15T10:39:36Z 104.68 2023-09-15T10:39:37Z 105.25 2023-09-15T10:39:38Z 105.09 2023-09-15T10:39:39Z 105.06 2023-09-15T10:39:40Z 104.91 2023-09-15T10:39:41Z 104.77 2023-09-15T10:39:42Z 104.67 2023-09-15T10:39:43Z 104.47 2023-09-15T10:39:44Z 104.23 2023-09-15T10:39:45Z 103.94 2023-09-15T10:39:46Z 103.52 2023-09-15T10:39:47Z 103.41 2023-09-15T10:39:48Z 103.55 2023-09-15T10:39:49Z 103.62 2023-09-15T10:39:50Z 104.2 2023-09-15T10:39:51Z 105.93 2023-09-15T10:39:52Z 107.21 2023-09-15T10:39:53Z 108.03 2023-09-15T10:39:54Z 108.73 2023-09-15T10:39:55Z 109.1 2023-09-15T10:39:56Z 108.97 2023-09-15T10:39:57Z 109.01 2023-09-15T10:39:58Z 108.69 2023-09-15T10:39:59Z 108.24 2023-09-15T10:40:00Z 107.58 2023-09-15T10:40:01Z 107.22 2023-09-15T10:40:02Z 106.83 2023-09-15T10:40:03Z 106.38 2023-09-15T10:40:04Z 106.27 2023-09-15T10:40:05Z 106.32 2023-09-15T10:40:06Z 106.28 2023-09-15T10:40:07Z 106.03 2023-09-15T10:40:08Z 105.89 2023-09-15T10:40:09Z 105.47 2023-09-15T10:40:10Z 105.12 2023-09-15T10:40:11Z 104.77 2023-09-15T10:40:12Z 104.65 2023-09-15T10:40:13Z 104.55 2023-09-15T10:40:14Z 104.09 2023-09-15T10:40:15Z 104.13 2023-09-15T10:40:16Z 104.24 2023-09-15T10:40:17Z 104.36 2023-09-15T10:40:18Z 104.49 2023-09-15T10:40:19Z 104.49 2023-09-15T10:40:20Z 104.4 2023-09-15T10:40:21Z 104.32 2023-09-15T10:40:22Z 104.53 2023-09-15T10:40:23Z 104.58 2023-09-15T10:40:24Z 104.53 2023-09-15T10:40:25Z 104.69 2023-09-15T10:40:26Z 104.92 2023-09-15T10:40:27Z 105.02 2023-09-15T10:40:28Z 105.23 2023-09-15T10:40:29Z 105.21 2023-09-15T10:40:30Z 104.92 2023-09-15T10:40:31Z 104.96 2023-09-15T10:40:32Z 105.17 2023-09-15T10:40:33Z 105.49 2023-09-15T10:40:34Z 105.74 2023-09-15T10:40:35Z 105.51 2023-09-15T10:40:36Z 105.09 2023-09-15T10:40:37Z 105.15 2023-09-15T10:40:38Z 105.17 2023-09-15T10:40:39Z 105.2 2023-09-15T10:40:40Z 105.25 2023-09-15T10:40:41Z 105.59 2023-09-15T10:40:42Z 105.6 2023-09-15T10:40:43Z 105.62 2023-09-15T10:40:44Z 106.03 2023-09-15T10:40:45Z 106.5 2023-09-15T10:40:46Z 106.26 2023-09-15T10:40:47Z 106.16 2023-09-15T10:40:48Z 106.11 2023-09-15T10:40:49Z 106.45 2023-09-15T10:40:50Z 107.35 2023-09-15T10:40:51Z 108.14 2023-09-15T10:40:52Z 108.64 2023-09-15T10:40:53Z 109.57 2023-09-15T10:40:54Z 110.2 2023-09-15T10:40:55Z 110.62 2023-09-15T10:40:56Z 110.79 2023-09-15T10:40:57Z 110.82 2023-09-15T10:40:58Z 110.6 2023-09-15T10:40:59Z 110.39 2023-09-15T10:41:00Z 110.11 2023-09-15T10:41:01Z 110.48 2023-09-15T10:41:02Z 110.9 2023-09-15T10:41:03Z 111.39 2023-09-15T10:41:04Z 111.6 2023-09-15T10:41:05Z 112.11 2023-09-15T10:41:06Z 112.19 2023-09-15T10:41:07Z 112.13 2023-09-15T10:41:08Z 111.7 2023-09-15T10:41:09Z 111.6 2023-09-15T10:41:10Z 111.11 2023-09-15T10:41:11Z 110.78 2023-09-15T10:41:12Z 110.48 2023-09-15T10:41:13Z 110.21 2023-09-15T10:41:14Z 110.61 2023-09-15T10:41:15Z 110.24 2023-09-15T10:41:16Z 110.25 2023-09-15T10:41:17Z 110.04 2023-09-15T10:41:18Z 109.9 2023-09-15T10:41:19Z 109.77 2023-09-15T10:41:20Z 109.91 2023-09-15T10:41:21Z 109.78 2023-09-15T10:41:22Z 109.4 2023-09-15T10:41:23Z 109.39 2023-09-15T10:41:24Z 109.44 2023-09-15T10:41:25Z 109.52 2023-09-15T10:41:26Z 109.41 2023-09-15T10:41:27Z 108.69 2023-09-15T10:41:28Z 108.56 2023-09-15T10:41:29Z 108.07 2023-09-15T10:41:30Z 107.63 2023-09-15T10:41:31Z 107.43 2023-09-15T10:41:32Z 107.47 2023-09-15T10:41:33Z 107.39 2023-09-15T10:41:34Z 107.15 2023-09-15T10:41:35Z 106.62 2023-09-15T10:41:36Z 106.01 2023-09-15T10:41:37Z 105.25 2023-09-15T10:41:38Z 104.57 2023-09-15T10:41:39Z 104.21 2023-09-15T10:41:40Z 104 2023-09-15T10:41:41Z 103.84 2023-09-15T10:41:42Z 103.53 2023-09-15T10:41:43Z 102.79 2023-09-15T10:41:44Z 102.11 2023-09-15T10:41:45Z 101.52 2023-09-15T10:41:46Z 101.29 2023-09-15T10:41:47Z 101.23 2023-09-15T10:41:48Z 101.06 2023-09-15T10:41:49Z 100.84 2023-09-15T10:41:50Z 100.33 2023-09-15T10:41:51Z 99.93 2023-09-15T10:41:52Z 99.72 2023-09-15T10:41:53Z 99.43 2023-09-15T10:41:54Z 99.1 2023-09-15T10:41:55Z 98.96 2023-09-15T10:41:56Z 99.07 2023-09-15T10:41:57Z 99.05 2023-09-15T10:41:58Z 99.01 2023-09-15T10:41:59Z 99.24 2023-09-15T10:42:00Z 99.41 2023-09-15T10:42:01Z 99.48 2023-09-15T10:42:02Z 99.72 2023-09-15T10:42:03Z 100.08 2023-09-15T10:42:04Z 100.65 2023-09-15T10:42:05Z 100.93 2023-09-15T10:42:06Z 101.19 2023-09-15T10:42:07Z 101.5 2023-09-15T10:42:08Z 102.12 2023-09-15T10:42:09Z 102.69 2023-09-15T10:42:10Z 103.23 2023-09-15T10:42:11Z 103.37 2023-09-15T10:42:12Z 103.71 2023-09-15T10:42:13Z 104 2023-09-15T10:42:14Z 104.42 2023-09-15T10:42:15Z 104.98 2023-09-15T10:42:16Z 105.34 2023-09-15T10:42:17Z 105.13 2023-09-15T10:42:18Z 104.72 2023-09-15T10:42:19Z 104.47 2023-09-15T10:42:20Z 104.3 2023-09-15T10:42:21Z 103.91 2023-09-15T10:42:22Z 103.69 2023-09-15T10:42:23Z 103.63 2023-09-15T10:42:24Z 103.99 2023-09-15T10:42:25Z 104.35 2023-09-15T10:42:26Z 104.56 2023-09-15T10:42:27Z 104.95 2023-09-15T10:42:28Z 105.44 2023-09-15T10:42:29Z 106.03 2023-09-15T10:42:30Z 106.45 2023-09-15T10:42:31Z 106.86 2023-09-15T10:42:32Z 107.14 2023-09-15T10:42:33Z 107.68 2023-09-15T10:42:34Z 107.75 2023-09-15T10:42:35Z 108.01 2023-09-15T10:42:36Z 108.53 2023-09-15T10:42:37Z 108.79 2023-09-15T10:42:38Z 108.97 2023-09-15T10:42:39Z 109.02 2023-09-15T10:42:40Z 108.74 2023-09-15T10:42:41Z 108.23 2023-09-15T10:42:42Z 108.05 2023-09-15T10:42:43Z 108.25 2023-09-15T10:42:44Z 108.49 2023-09-15T10:42:45Z 108.42 2023-09-15T10:42:46Z 108.34 2023-09-15T10:42:47Z 108.39 2023-09-15T10:42:48Z 108.59 2023-09-15T10:42:49Z 108.64 2023-09-15T10:42:50Z 108.44 2023-09-15T10:42:51Z 108.32 2023-09-15T10:42:52Z 108.38 2023-09-15T10:42:53Z 108.38 2023-09-15T10:42:54Z 108.15 2023-09-15T10:42:55Z 107.92 2023-09-15T10:42:56Z 107.63 2023-09-15T10:42:57Z 107.47 2023-09-15T10:42:58Z 107.05 2023-09-15T10:42:59Z 106.9 2023-09-15T10:43:00Z 106.34 2023-09-15T10:43:01Z 105.77 2023-09-15T10:43:02Z 105.6 2023-09-15T10:43:03Z 105.35 2023-09-15T10:43:04Z 105.36 2023-09-15T10:43:05Z 105.34 2023-09-15T10:43:06Z 105.42 2023-09-15T10:43:07Z 105.86 2023-09-15T10:43:08Z 106.41 2023-09-15T10:43:09Z 106.47 2023-09-15T10:43:10Z 106.19 2023-09-15T10:43:11Z 106.07 2023-09-15T10:43:12Z 106.15 2023-09-15T10:43:13Z 106.94 2023-09-15T10:43:14Z 107.82 2023-09-15T10:43:15Z 108.85 2023-09-15T10:43:16Z 109.47 2023-09-15T10:43:17Z 109.75 2023-09-15T10:43:18Z 109.32 2023-09-15T10:43:19Z 109.73 2023-09-15T10:43:20Z 109.53 2023-09-15T10:43:21Z 109.43 2023-09-15T10:43:22Z 109.06 2023-09-15T10:43:23Z 109.54 2023-09-15T10:43:24Z 109.04 2023-09-15T10:43:25Z 108.18 2023-09-15T10:43:26Z 107.77 2023-09-15T10:43:27Z 106.79 2023-09-15T10:43:28Z 106.38 2023-09-15T10:43:29Z 106.1 2023-09-15T10:43:30Z 105.91 2023-09-15T10:43:31Z 105.96 2023-09-15T10:43:32Z 106.18 2023-09-15T10:43:33Z 106.52 2023-09-15T10:43:34Z 106.06 2023-09-15T10:43:35Z 105.35 2023-09-15T10:43:36Z 104.72 2023-09-15T10:43:37Z 104.83 2023-09-15T10:43:38Z 105.02 2023-09-15T10:43:39Z 105.14 2023-09-15T10:43:40Z 105.46 2023-09-15T10:43:41Z 105.52 2023-09-15T10:43:42Z 106.01 2023-09-15T10:43:43Z 105.74 2023-09-15T10:43:44Z 105.4 2023-09-15T10:43:45Z 105.28 2023-09-15T10:43:46Z 104.82 2023-09-15T10:43:47Z 104.17 2023-09-15T10:43:48Z 103.34 2023-09-15T10:43:49Z 102.32 2023-09-15T10:43:50Z 101.31 2023-09-15T10:43:51Z 100.96 2023-09-15T10:43:52Z 101.25 2023-09-15T10:43:53Z 101.3 2023-09-15T10:43:54Z 101.58 2023-09-15T10:43:55Z 101.71 2023-09-15T10:43:56Z 101.84 2023-09-15T10:43:57Z 101.82 2023-09-15T10:43:58Z 101.51 2023-09-15T10:43:59Z 101.52 2023-09-15T10:44:00Z 101.77 2023-09-15T10:44:01Z 102.03 2023-09-15T10:44:02Z 102.4 2023-09-15T10:44:03Z 102.71 2023-09-15T10:44:04Z 102.65 2023-09-15T10:44:05Z 102.93 2023-09-15T10:44:06Z 103.23 2023-09-15T10:44:07Z 103.27 2023-09-15T10:44:08Z 102.91 2023-09-15T10:44:09Z 102.6 2023-09-15T10:44:10Z 102.31 2023-09-15T10:44:11Z 102.4 2023-09-15T10:44:12Z 102.85 2023-09-15T10:44:13Z 102.86 2023-09-15T10:44:14Z 103.08 2023-09-15T10:44:15Z 103.22 2023-09-15T10:44:16Z 103.28 2023-09-15T10:44:17Z 103.19 2023-09-15T10:44:18Z 103.03 2023-09-15T10:44:19Z 103.16 2023-09-15T10:44:20Z 103.24 2023-09-15T10:44:21Z 103.48 2023-09-15T10:44:22Z 103.97 2023-09-15T10:44:23Z 103.84 2023-09-15T10:44:24Z 103.85 2023-09-15T10:44:25Z 103.89 2023-09-15T10:44:26Z 104.1 2023-09-15T10:44:27Z 104.33 2023-09-15T10:44:28Z 104.45 2023-09-15T10:44:29Z 104.44 2023-09-15T10:44:30Z 104.44 2023-09-15T10:44:31Z 104.66 2023-09-15T10:44:32Z 104.62 2023-09-15T10:44:33Z 104.39 2023-09-15T10:44:34Z 104.22 2023-09-15T10:44:35Z 103.97 2023-09-15T10:44:36Z 103.84 2023-09-15T10:44:37Z 103.48 2023-09-15T10:44:38Z 103.26 2023-09-15T10:44:39Z 103.12 2023-09-15T10:44:40Z 102.86 2023-09-15T10:44:41Z 102.75 2023-09-15T10:44:42Z 102.46 2023-09-15T10:44:43Z 102.59 2023-09-15T10:44:44Z 102.71 2023-09-15T10:44:45Z 102.65 2023-09-15T10:44:46Z 102.49 2023-09-15T10:44:47Z 102.28 2023-09-15T10:44:48Z 102.28 2023-09-15T10:44:49Z 102.37 2023-09-15T10:44:50Z 102.22 2023-09-15T10:44:51Z 102.32 2023-09-15T10:44:52Z 102.29 2023-09-15T10:44:53Z 102.02 2023-09-15T10:44:54Z 101.82 2023-09-15T10:44:55Z 101.57 2023-09-15T10:44:56Z 101.4 2023-09-15T10:44:57Z 101.31 2023-09-15T10:44:58Z 101.02 2023-09-15T10:44:59Z 100.67 2023-09-15T10:45:00Z 100.33 2023-09-15T10:45:01Z 99.65 2023-09-15T10:45:02Z 99.1 2023-09-15T10:45:03Z 98.86 2023-09-15T10:45:04Z 98.44 2023-09-15T10:45:05Z 97.83 2023-09-15T10:45:06Z 96.87 2023-09-15T10:45:07Z 96.44 2023-09-15T10:45:08Z 96.49 2023-09-15T10:45:09Z 96.06 2023-09-15T10:45:10Z 95.6 2023-09-15T10:45:11Z 95.5 2023-09-15T10:45:12Z 95.59 2023-09-15T10:45:13Z 97.02 2023-09-15T10:45:14Z 97.9 2023-09-15T10:45:15Z 98.29 2023-09-15T10:45:16Z 99.02 2023-09-15T10:45:17Z 99.85 2023-09-15T10:45:18Z 100.27 2023-09-15T10:45:19Z 100.35 2023-09-15T10:45:20Z 100.19 2023-09-15T10:45:21Z 100.25 2023-09-15T10:45:22Z 100.15 2023-09-15T10:45:23Z 99.91 2023-09-15T10:45:24Z 99.72 2023-09-15T10:45:25Z 99.84 2023-09-15T10:45:26Z 100.02 2023-09-15T10:45:27Z 100.07 2023-09-15T10:45:28Z 99.95 2023-09-15T10:45:29Z 99.65 2023-09-15T10:45:30Z 99.59 2023-09-15T10:45:31Z 99.59 2023-09-15T10:45:32Z 99.47 2023-09-15T10:45:33Z 99.32 2023-09-15T10:45:34Z 99.1 2023-09-15T10:45:35Z 98.91 2023-09-15T10:45:36Z 98.73 2023-09-15T10:45:37Z 98.65 2023-09-15T10:45:38Z 98.7 2023-09-15T10:45:39Z 98.82 2023-09-15T10:45:40Z 98.82 2023-09-15T10:45:41Z 98.74 2023-09-15T10:45:42Z 98.52 2023-09-15T10:45:43Z 98.08 2023-09-15T10:45:44Z 97.79 2023-09-15T10:45:45Z 97.64 2023-09-15T10:45:46Z 97.35 2023-09-15T10:45:47Z 96.98 2023-09-15T10:45:48Z 96.77 2023-09-15T10:45:49Z 96.62 2023-09-15T10:45:50Z 96.64 2023-09-15T10:45:51Z 96.7 2023-09-15T10:45:52Z 96.81 2023-09-15T10:45:53Z 96.57 2023-09-15T10:45:54Z 96.15 2023-09-15T10:45:55Z 95.76 2023-09-15T10:45:56Z 95.56 2023-09-15T10:45:57Z 95.45 2023-09-15T10:45:58Z 95.72 2023-09-15T10:45:59Z 95.96 2023-09-15T10:46:00Z 96.24 2023-09-15T10:46:01Z 96.63 2023-09-15T10:46:02Z 96.79 2023-09-15T10:46:03Z 97.06 2023-09-15T10:46:04Z 97.32 2023-09-15T10:46:05Z 97.15 2023-09-15T10:46:06Z 96.88 2023-09-15T10:46:07Z 96.5 2023-09-15T10:46:08Z 96.29 2023-09-15T10:46:09Z 96.07 2023-09-15T10:46:10Z 96.11 2023-09-15T10:46:11Z 96.28 2023-09-15T10:46:12Z 96.62 2023-09-15T10:46:13Z 96.91 2023-09-15T10:46:14Z 97.22 2023-09-15T10:46:15Z 97.42 2023-09-15T10:46:16Z 97.6 2023-09-15T10:46:17Z 97.91 2023-09-15T10:46:18Z 98.17 2023-09-15T10:46:19Z 97.9 2023-09-15T10:46:20Z 97.64 2023-09-15T10:46:21Z 97.7 2023-09-15T10:46:22Z 97.93 2023-09-15T10:46:23Z 98.16 2023-09-15T10:46:24Z 98.06 2023-09-15T10:46:25Z 97.99 2023-09-15T10:46:26Z 97.99 2023-09-15T10:46:27Z 98.13 2023-09-15T10:46:28Z 97.98 2023-09-15T10:46:29Z 97.81 2023-09-15T10:46:30Z 97.78 2023-09-15T10:46:31Z 97.78 2023-09-15T10:46:32Z 97.92 2023-09-15T10:46:33Z 98.04 2023-09-15T10:46:34Z 97.73 2023-09-15T10:46:35Z 97.35 2023-09-15T10:46:36Z 97.15 2023-09-15T10:46:37Z 97.17 2023-09-15T10:46:38Z 97.12 2023-09-15T10:46:39Z 97.21 2023-09-15T10:46:40Z 97.53 2023-09-15T10:46:41Z 97.67 2023-09-15T10:46:42Z 97.68 2023-09-15T10:46:43Z 97.96 2023-09-15T10:46:44Z 98.18 2023-09-15T10:46:45Z 98.07 2023-09-15T10:46:46Z 97.91 2023-09-15T10:46:47Z 97.5 2023-09-15T10:46:48Z 97.18 2023-09-15T10:46:49Z 96.93 2023-09-15T10:46:50Z 96.81 2023-09-15T10:46:51Z 96.32 2023-09-15T10:46:52Z 95.76 2023-09-15T10:46:53Z 95.48 2023-09-15T10:46:54Z 95.47 2023-09-15T10:46:55Z 95.41 2023-09-15T10:46:56Z 95.55 2023-09-15T10:46:57Z 95.91 2023-09-15T10:46:58Z 96.37 2023-09-15T10:46:59Z 96.72 2023-09-15T10:47:00Z 97.43 2023-09-15T10:47:01Z 97.82 2023-09-15T10:47:02Z 98.2 2023-09-15T10:47:03Z 98.58 2023-09-15T10:47:04Z 99.11 2023-09-15T10:47:05Z 99.27 2023-09-15T10:47:06Z 99.29 2023-09-15T10:47:07Z 99.1 2023-09-15T10:47:08Z 99.53 2023-09-15T10:47:09Z 99.55 2023-09-15T10:47:10Z 99.7 2023-09-15T10:47:11Z 99.8 2023-09-15T10:47:12Z 99.71 2023-09-15T10:47:13Z 99.54 2023-09-15T10:47:14Z 99.63 2023-09-15T10:47:15Z 99.66 2023-09-15T10:47:16Z 99.68 2023-09-15T10:47:17Z 99.77 2023-09-15T10:47:18Z 100.07 2023-09-15T10:47:19Z 100.4 2023-09-15T10:47:20Z 100.59 2023-09-15T10:47:21Z 100.91 2023-09-15T10:47:22Z 101.44 2023-09-15T10:47:23Z 101.95 2023-09-15T10:47:24Z 102.13 2023-09-15T10:47:25Z 102.15 2023-09-15T10:47:26Z 102.31 2023-09-15T10:47:27Z 102.74 2023-09-15T10:47:28Z 103.27 2023-09-15T10:47:29Z 103.68 2023-09-15T10:47:30Z 103.88 2023-09-15T10:47:31Z 104.23 2023-09-15T10:47:32Z 104.5 2023-09-15T10:47:33Z 104.76 2023-09-15T10:47:34Z 104.89 2023-09-15T10:47:35Z 104.93 2023-09-15T10:47:36Z 104.97 2023-09-15T10:47:37Z 105.05 2023-09-15T10:47:38Z 105.3 2023-09-15T10:47:39Z 105.72 2023-09-15T10:47:40Z 105.76 2023-09-15T10:47:41Z 105.55 2023-09-15T10:47:42Z 105.29 2023-09-15T10:47:43Z 104.91 2023-09-15T10:47:44Z 104.85 2023-09-15T10:47:45Z 104.79 2023-09-15T10:47:46Z 104.61 2023-09-15T10:47:47Z 104.21 2023-09-15T10:47:48Z 103.58 2023-09-15T10:47:49Z 103.53 2023-09-15T10:47:50Z 103.57 2023-09-15T10:47:51Z 103.91 2023-09-15T10:47:52Z 104.14 2023-09-15T10:47:53Z 103.92 2023-09-15T10:47:54Z 104.24 2023-09-15T10:47:55Z 104.76 2023-09-15T10:47:56Z 105.08 2023-09-15T10:47:57Z 105.3 2023-09-15T10:47:58Z 105.55 2023-09-15T10:47:59Z 105.93 2023-09-15T10:48:00Z 106.48 2023-09-15T10:48:01Z 106.95 2023-09-15T10:48:02Z 107.46 2023-09-15T10:48:03Z 107.34 2023-09-15T10:48:04Z 106.91 2023-09-15T10:48:05Z 106.42 2023-09-15T10:48:06Z 105.72 2023-09-15T10:48:07Z 105.38 2023-09-15T10:48:08Z 105.22 2023-09-15T10:48:09Z 105.12 2023-09-15T10:48:10Z 104.84 2023-09-15T10:48:11Z 105.2 2023-09-15T10:48:12Z 105.66 2023-09-15T10:48:13Z 106.17 2023-09-15T10:48:14Z 106.4 2023-09-15T10:48:15Z 106.57 2023-09-15T10:48:16Z 106.48 2023-09-15T10:48:17Z 106.27 2023-09-15T10:48:18Z 106.33 2023-09-15T10:48:19Z 106.42 2023-09-15T10:48:20Z 106.59 2023-09-15T10:48:21Z 106.67 2023-09-15T10:48:22Z 107.02 2023-09-15T10:48:23Z 107.11 2023-09-15T10:48:24Z 107.71 2023-09-15T10:48:25Z 109.14 2023-09-15T10:48:27Z 109.38 2023-09-15T10:48:28Z 109.38 2023-09-15T10:48:30Z 109.55 2023-09-15T10:48:31Z 109.3 2023-09-15T10:48:33Z 109.14 2023-09-15T10:48:34Z 109.04 2023-09-15T10:48:35Z 108.76 2023-09-15T10:48:37Z 109.01 2023-09-15T10:48:38Z 109.22 2023-09-15T10:48:39Z 109.56 2023-09-15T10:48:40Z 110.08 2023-09-15T10:48:41Z 110.63 2023-09-15T10:48:42Z 111.25 2023-09-15T10:48:44Z 111.43 2023-09-15T10:48:45Z 111.42 2023-09-15T10:48:46Z 111.76 2023-09-15T10:48:48Z 111.84 2023-09-15T10:48:49Z 112 2023-09-15T10:48:50Z 112.1 2023-09-15T10:48:51Z 112.08 2023-09-15T10:48:52Z 111.99 2023-09-15T10:48:53Z 112.04 2023-09-15T10:48:54Z 111.86 2023-09-15T10:48:56Z 111.81 2023-09-15T10:48:57Z 111.91 2023-09-15T10:48:58Z 112.09 2023-09-15T10:48:59Z 112.44 2023-09-15T10:49:01Z 111.88 2023-09-15T10:49:02Z 111.3 2023-09-15T10:49:03Z 110.68 2023-09-15T10:49:04Z 110.13 2023-09-15T10:49:05Z 109.94 2023-09-15T10:49:06Z 109.74 2023-09-15T10:49:07Z 109.66 2023-09-15T10:49:08Z 109.35 2023-09-15T10:49:09Z 108.67 2023-09-15T10:49:10Z 107.9 2023-09-15T10:49:11Z 107.22 2023-09-15T10:49:12Z 106.95 2023-09-15T10:49:13Z 106.63 2023-09-15T10:49:14Z 105.84 2023-09-15T10:49:16Z 105.27 2023-09-15T10:49:17Z 105.05 2023-09-15T10:49:18Z 104.84 2023-09-15T10:49:19Z 104.68 2023-09-15T10:49:20Z 104.53 2023-09-15T10:49:21Z 104.42 2023-09-15T10:49:22Z 104.01 2023-09-15T10:49:23Z 103.67 2023-09-15T10:49:25Z 103.39 2023-09-15T10:49:26Z 102.93 2023-09-15T10:49:27Z 102.57 2023-09-15T10:49:28Z 102.18 2023-09-15T10:49:29Z 102.04 2023-09-15T10:49:30Z 101.95 2023-09-15T10:49:31Z 101.9 2023-09-15T10:49:32Z 102.14 2023-09-15T10:49:33Z 102.53 2023-09-15T10:49:34Z 102.77 2023-09-15T10:49:35Z 102.66 2023-09-15T10:49:36Z 102.5 2023-09-15T10:49:37Z 102.43 2023-09-15T10:49:38Z 102.55 2023-09-15T10:49:39Z 102.45 2023-09-15T10:49:40Z 102.1 2023-09-15T10:49:41Z 101.64 2023-09-15T10:49:42Z 101.18 2023-09-15T10:49:43Z 101.19 2023-09-15T10:49:44Z 101.64 2023-09-15T10:49:45Z 101.81 2023-09-15T10:49:46Z 101.88 2023-09-15T10:49:47Z 101.66 2023-09-15T10:49:48Z 101.4 2023-09-15T10:49:49Z 101.17 2023-09-15T10:49:50Z 100.85 2023-09-15T10:49:51Z 100.48 2023-09-15T10:49:52Z 100.6 2023-09-15T10:49:53Z 100.68 2023-09-15T10:49:54Z 100.54 2023-09-15T10:49:55Z 100.76 2023-09-15T10:49:56Z 101.08 2023-09-15T10:49:57Z 101.06 2023-09-15T10:49:58Z 101.14 2023-09-15T10:49:59Z 101.53 2023-09-15T10:50:00Z 101.59 2023-09-15T10:50:01Z 101.31 2023-09-15T10:50:02Z 100.71 2023-09-15T10:50:03Z 100.2 2023-09-15T10:50:04Z 100.02 2023-09-15T10:50:05Z 100.23 2023-09-15T10:50:06Z 100.29 2023-09-15T10:50:07Z 100.47 2023-09-15T10:50:08Z 100.45 2023-09-15T10:50:09Z 100.4 2023-09-15T10:50:10Z 100.11 2023-09-15T10:50:11Z 100.17 2023-09-15T10:50:12Z 99.88 2023-09-15T10:50:13Z 99.83 2023-09-15T10:50:14Z 99.96 2023-09-15T10:50:15Z 100.34 2023-09-15T10:50:16Z 100.39 2023-09-15T10:50:17Z 100 2023-09-15T10:50:18Z 99.53 2023-09-15T10:50:19Z 99.52 2023-09-15T10:50:20Z 99.57 2023-09-15T10:50:21Z 99.49 2023-09-15T10:50:22Z 99.31 2023-09-15T10:50:23Z 99.44 2023-09-15T10:50:24Z 99.43 2023-09-15T10:50:25Z 99.19 2023-09-15T10:50:26Z 98.71 2023-09-15T10:50:27Z 98.11 2023-09-15T10:50:28Z 97.95 2023-09-15T10:50:29Z 97.54 2023-09-15T10:50:30Z 97.07 2023-09-15T10:50:31Z 96.52 2023-09-15T10:50:32Z 96.17 2023-09-15T10:50:33Z 96.03 2023-09-15T10:50:34Z 95.75 2023-09-15T10:50:35Z 95.66 2023-09-15T10:50:36Z 95.38 2023-09-15T10:50:37Z 95.51 2023-09-15T10:50:38Z 95.47 2023-09-15T10:50:39Z 95.3 2023-09-15T10:50:40Z 94.74 2023-09-15T10:50:41Z 94.32 2023-09-15T10:50:42Z 93.89 2023-09-15T10:50:43Z 93.62 2023-09-15T10:50:44Z 93.52 2023-09-15T10:50:45Z 93.3 2023-09-15T10:50:46Z 93.1 2023-09-15T10:50:47Z 92.64 2023-09-15T10:50:48Z 92.11 2023-09-15T10:50:49Z 91.52 2023-09-15T10:50:50Z 91.04 2023-09-15T10:50:51Z 90.78 2023-09-15T10:50:52Z 90.34 2023-09-15T10:50:53Z 90.14 2023-09-15T10:50:54Z 89.89 2023-09-15T10:50:55Z 89.86 2023-09-15T10:50:56Z 90.1 2023-09-15T10:50:57Z 89.92 2023-09-15T10:50:58Z 89.97 2023-09-15T10:50:59Z 90.06 2023-09-15T10:51:00Z 90.03 2023-09-15T10:51:01Z 90.05 2023-09-15T10:51:02Z 90.23 2023-09-15T10:51:03Z 90.47 2023-09-15T10:51:04Z 90.68 2023-09-15T10:51:05Z 90.48 2023-09-15T10:51:06Z 90.06 2023-09-15T10:51:07Z 89.91 2023-09-15T10:51:08Z 89.61 2023-09-15T10:51:09Z 89.39 2023-09-15T10:51:10Z 89.43 2023-09-15T10:51:11Z 89.46 2023-09-15T10:51:12Z 88.99 2023-09-15T10:51:13Z 88.63 2023-09-15T10:51:14Z 88.59 2023-09-15T10:51:15Z 88.53 2023-09-15T10:51:16Z 88.27 2023-09-15T10:51:17Z 88.03 2023-09-15T10:51:18Z 87.9 2023-09-15T10:51:19Z 87.89 2023-09-15T10:51:20Z 87.95 2023-09-15T10:51:21Z 87.92 2023-09-15T10:51:22Z 87.79 2023-09-15T10:51:23Z 88.12 2023-09-15T10:51:24Z 88.13 2023-09-15T10:51:25Z 88.02 2023-09-15T10:51:26Z 87.93 2023-09-15T10:51:27Z 87.72 2023-09-15T10:51:28Z 87.48 2023-09-15T10:51:29Z 87.36 2023-09-15T10:51:30Z 86.98 2023-09-15T10:51:31Z 86.68 2023-09-15T10:51:32Z 86.52 2023-09-15T10:51:33Z 86.5 2023-09-15T10:51:34Z 86.33 2023-09-15T10:51:35Z 86.59 2023-09-15T10:51:36Z 87.04 2023-09-15T10:51:37Z 87.14 2023-09-15T10:51:38Z 87.09 2023-09-15T10:51:39Z 87.21 2023-09-15T10:51:40Z 87.52 2023-09-15T10:51:41Z 87.46 2023-09-15T10:51:42Z 87.32 2023-09-15T10:51:43Z 86.99 2023-09-15T10:51:44Z 87.14 2023-09-15T10:51:45Z 87.28 2023-09-15T10:51:46Z 87.52 2023-09-15T10:51:47Z 88.23 2023-09-15T10:51:48Z 89.56 2023-09-15T10:51:49Z 90.11 2023-09-15T10:51:50Z 90.32 2023-09-15T10:51:51Z 90.33 2023-09-15T10:51:52Z 89.9 2023-09-15T10:51:53Z 89.41 2023-09-15T10:51:54Z 89.08 2023-09-15T10:51:55Z 89.15 2023-09-15T10:51:56Z 89.3 2023-09-15T10:51:57Z 89.38 2023-09-15T10:51:58Z 89.35 2023-09-15T10:51:59Z 88.95 2023-09-15T10:52:00Z 88.46 2023-09-15T10:52:01Z 88.05 2023-09-15T10:52:02Z 87.88 2023-09-15T10:52:03Z 87.75 2023-09-15T10:52:04Z 87.63 2023-09-15T10:52:05Z 87.34 2023-09-15T10:52:06Z 86.99 2023-09-15T10:52:07Z 86.98 2023-09-15T10:52:08Z 87.05 2023-09-15T10:52:09Z 87.09 2023-09-15T10:52:10Z 86.85 2023-09-15T10:52:11Z 86.19 2023-09-15T10:52:12Z 85.85 2023-09-15T10:52:13Z 85.7 2023-09-15T10:52:14Z 85.56 2023-09-15T10:52:15Z 85.93 2023-09-15T10:52:16Z 86.59 2023-09-15T10:52:17Z 87.05 2023-09-15T10:52:18Z 87.13 2023-09-15T10:52:19Z 87.13 2023-09-15T10:52:20Z 87.25 2023-09-15T10:52:21Z 87.17 2023-09-15T10:52:22Z 86.92 2023-09-15T10:52:23Z 86.75 2023-09-15T10:52:24Z 86.73 2023-09-15T10:52:25Z 86.65 2023-09-15T10:52:26Z 86.82 2023-09-15T10:52:27Z 86.97 2023-09-15T10:52:28Z 86.95 2023-09-15T10:52:29Z 86.82 2023-09-15T10:52:30Z 86.64 2023-09-15T10:52:31Z 86.74 2023-09-15T10:52:32Z 86.58 2023-09-15T10:52:33Z 86.38 2023-09-15T10:52:34Z 86.31 2023-09-15T10:52:35Z 86.58 2023-09-15T10:52:36Z 87.09 2023-09-15T10:52:37Z 87.79 2023-09-15T10:52:38Z 88.14 2023-09-15T10:52:39Z 88.19 2023-09-15T10:52:40Z 88.09 2023-09-15T10:52:41Z 88.37 2023-09-15T10:52:42Z 88.4 2023-09-15T10:52:43Z 88.08 2023-09-15T10:52:44Z 87.93 2023-09-15T10:52:45Z 87.61 2023-09-15T10:52:46Z 87.24 2023-09-15T10:52:47Z 87.08 2023-09-15T10:52:48Z 86.7 2023-09-15T10:52:49Z 86.49 2023-09-15T10:52:50Z 86.16 2023-09-15T10:52:51Z 85.93 2023-09-15T10:52:52Z 85.88 2023-09-15T10:52:53Z 85.89 2023-09-15T10:52:54Z 85.89 2023-09-15T10:52:55Z 85.83 2023-09-15T10:52:56Z 85.97 2023-09-15T10:52:57Z 86.25 2023-09-15T10:52:58Z 86.67 2023-09-15T10:52:59Z 87.1 2023-09-15T10:53:00Z 87.22 2023-09-15T10:53:01Z 87.18 2023-09-15T10:53:02Z 87.23 2023-09-15T10:53:03Z 86.99 2023-09-15T10:53:04Z 86.96 2023-09-15T10:53:05Z 87.18 2023-09-15T10:53:06Z 87.53 2023-09-15T10:53:07Z 87.6 2023-09-15T10:53:08Z 87.7 2023-09-15T10:53:09Z 87.82 2023-09-15T10:53:10Z 87.77 2023-09-15T10:53:11Z 87.66 2023-09-15T10:53:12Z 87.79 2023-09-15T10:53:13Z 87.92 2023-09-15T10:53:14Z 88.16 2023-09-15T10:53:15Z 88.22 2023-09-15T10:53:16Z 88.35 2023-09-15T10:53:17Z 88.41 2023-09-15T10:53:18Z 88.6 2023-09-15T10:53:19Z 88.86 2023-09-15T10:53:20Z 89.17 2023-09-15T10:53:21Z 89.34 2023-09-15T10:53:22Z 89.27 2023-09-15T10:53:23Z 89.29 2023-09-15T10:53:24Z 89.43 2023-09-15T10:53:25Z 89.42 2023-09-15T10:53:26Z 89.05 2023-09-15T10:53:27Z 88.73 2023-09-15T10:53:28Z 88.46 2023-09-15T10:53:29Z 88.36 2023-09-15T10:53:30Z 88.38 2023-09-15T10:53:31Z 88.47 2023-09-15T10:53:32Z 88.66 2023-09-15T10:53:33Z 88.44 2023-09-15T10:53:34Z 88.19 2023-09-15T10:53:35Z 88.11 2023-09-15T10:53:36Z 87.9 2023-09-15T10:53:37Z 87.93 2023-09-15T10:53:38Z 88 2023-09-15T10:53:39Z 88.26 2023-09-15T10:53:40Z 88.22 2023-09-15T10:53:41Z 87.95 2023-09-15T10:53:42Z 87.57 2023-09-15T10:53:43Z 87.16 2023-09-15T10:53:44Z 86.96 2023-09-15T10:53:45Z 86.94 2023-09-15T10:53:46Z 87.21 2023-09-15T10:53:47Z 87.51 2023-09-15T10:53:48Z 87.66 2023-09-15T10:53:49Z 87.63 2023-09-15T10:53:50Z 87.41 2023-09-15T10:53:51Z 87.18 2023-09-15T10:53:52Z 86.78 2023-09-15T10:53:53Z 86.61 2023-09-15T10:53:54Z 86.63 2023-09-15T10:53:55Z 86.09 2023-09-15T10:53:56Z 85.64 2023-09-15T10:53:57Z 85.51 2023-09-15T10:53:58Z 85.27 2023-09-15T10:53:59Z 85.65 2023-09-15T10:54:00Z 85.93 2023-09-15T10:54:01Z 86.15 2023-09-15T10:54:02Z 86.13 2023-09-15T10:54:03Z 85.65 2023-09-15T10:54:04Z 85.1 2023-09-15T10:54:05Z 84.58 2023-09-15T10:54:06Z 84.42 2023-09-15T10:54:07Z 84.59 2023-09-15T10:54:08Z 84.88 2023-09-15T10:54:09Z 84.66 2023-09-15T10:54:10Z 84.44 2023-09-15T10:54:11Z 84.3 2023-09-15T10:54:12Z 84.2 2023-09-15T10:54:13Z 84.01 2023-09-15T10:54:14Z 83.96 2023-09-15T10:54:15Z 84.12 2023-09-15T10:54:16Z 84.22 2023-09-15T10:54:17Z 84.42 2023-09-15T10:54:18Z 84.86 2023-09-15T10:54:19Z 85.19 2023-09-15T10:54:20Z 85.22 2023-09-15T10:54:21Z 85.09 2023-09-15T10:54:22Z 85.07 2023-09-15T10:54:23Z 85.34 2023-09-15T10:54:24Z 85.54 2023-09-15T10:54:25Z 85.82 2023-09-15T10:54:26Z 85.73 2023-09-15T10:54:27Z 85.75 2023-09-15T10:54:28Z 85.78 2023-09-15T10:54:29Z 85.91 2023-09-15T10:54:30Z 85.99 2023-09-15T10:54:31Z 85.89 2023-09-15T10:54:32Z 85.69 2023-09-15T10:54:33Z 85.46 2023-09-15T10:54:34Z 85.55 2023-09-15T10:54:35Z 85.53 2023-09-15T10:54:36Z 85.75 2023-09-15T10:54:37Z 85.96 2023-09-15T10:54:38Z 86.27 2023-09-15T10:54:39Z 86.33 2023-09-15T10:54:40Z 86.05 2023-09-15T10:54:41Z 85.43 2023-09-15T10:54:42Z 84.85 2023-09-15T10:54:43Z 84.33 2023-09-15T10:54:44Z 83.61 2023-09-15T10:54:45Z 83.01 2023-09-15T10:54:46Z 82.63 2023-09-15T10:54:47Z 82.27 2023-09-15T10:54:48Z 81.87 2023-09-15T10:54:49Z 81.88 2023-09-15T10:54:50Z 81.8 2023-09-15T10:54:51Z 81.69 2023-09-15T10:54:52Z 82.06 2023-09-15T10:54:53Z 82.15 2023-09-15T10:54:54Z 82.18 2023-09-15T10:54:55Z 81.93 2023-09-15T10:54:56Z 82.14 2023-09-15T10:54:57Z 82.69 2023-09-15T10:54:58Z 82.95 2023-09-15T10:54:59Z 82.81 2023-09-15T10:55:00Z 82.62 2023-09-15T10:55:01Z 82.01 2023-09-15T10:55:02Z 81.37 2023-09-15T10:55:03Z 80.95 2023-09-15T10:55:04Z 80.67 2023-09-15T10:55:05Z 80.61 2023-09-15T10:55:06Z 80.4 2023-09-15T10:55:07Z 80.2 2023-09-15T10:55:08Z 80.16 2023-09-15T10:55:09Z 80.36 2023-09-15T10:55:10Z 80.62 2023-09-15T10:55:11Z 80.69 2023-09-15T10:55:12Z 80.99 2023-09-15T10:55:13Z 81.35 2023-09-15T10:55:14Z 81.56 2023-09-15T10:55:15Z 81.47 2023-09-15T10:55:16Z 81.49 2023-09-15T10:55:17Z 81.83 2023-09-15T10:55:18Z 82.29 2023-09-15T10:55:19Z 82.72 2023-09-15T10:55:20Z 82.97 2023-09-15T10:55:21Z 83.32 2023-09-15T10:55:22Z 83.29 2023-09-15T10:55:23Z 83.23 2023-09-15T10:55:24Z 83.4 2023-09-15T10:55:25Z 83.36 2023-09-15T10:55:26Z 83.45 2023-09-15T10:55:27Z 83.54 2023-09-15T10:55:28Z 83.63 2023-09-15T10:55:29Z 83.72 2023-09-15T10:55:30Z 83.65 2023-09-15T10:55:31Z 83.58 2023-09-15T10:55:32Z 83.69 2023-09-15T10:55:33Z 84.13 2023-09-15T10:55:34Z 84.57 2023-09-15T10:55:35Z 84.9 2023-09-15T10:55:36Z 84.74 2023-09-15T10:55:37Z 84.53 2023-09-15T10:55:38Z 84.36 2023-09-15T10:55:39Z 84.84 2023-09-15T10:55:40Z 85.06 2023-09-15T10:55:41Z 84.77 2023-09-15T10:55:42Z 84.15 2023-09-15T10:55:43Z 83.88 2023-09-15T10:55:44Z 83.68 2023-09-15T10:55:45Z 83.21 2023-09-15T10:55:46Z 82.95 2023-09-15T10:55:47Z 82.95 2023-09-15T10:55:48Z 83.19 2023-09-15T10:55:49Z 83.65 2023-09-15T10:55:50Z 84 2023-09-15T10:55:51Z 84.16 2023-09-15T10:55:52Z 84.03 2023-09-15T10:55:53Z 84.02 2023-09-15T10:55:54Z 83.98 2023-09-15T10:55:55Z 84 2023-09-15T10:55:56Z 83.97 2023-09-15T10:55:57Z 83.94 2023-09-15T10:55:58Z 83.98 2023-09-15T10:55:59Z 84.21 2023-09-15T10:56:00Z 84.27 2023-09-15T10:56:01Z 84.36 2023-09-15T10:56:02Z 84.48 2023-09-15T10:56:03Z 84.6 2023-09-15T10:56:04Z 84.6 2023-09-15T10:56:05Z 84.62 2023-09-15T10:56:06Z 84.59 2023-09-15T10:56:07Z 84.79 2023-09-15T10:56:08Z 85.27 2023-09-15T10:56:09Z 85.43 2023-09-15T10:56:10Z 85.55 2023-09-15T10:56:11Z 85.33 2023-09-15T10:56:12Z 85.09 2023-09-15T10:56:13Z 85.06 2023-09-15T10:56:14Z 84.78 2023-09-15T10:56:15Z 84.72 2023-09-15T10:56:16Z 84.53 2023-09-15T10:56:17Z 84.06 2023-09-15T10:56:18Z 83.96 2023-09-15T10:56:19Z 83.81 2023-09-15T10:56:20Z 83.61 2023-09-15T10:56:22Z 82.78 2023-09-15T10:56:24Z 82.74 2023-09-15T10:56:26Z 82.48 2023-09-15T10:56:28Z 82.41 2023-09-15T10:56:31Z 84.1 2023-09-15T10:56:38Z 85.12 2023-09-15T10:56:42Z 85.34 2023-09-15T10:56:45Z 85.86 2023-09-15T10:56:48Z 85.45 2023-09-15T10:56:53Z 84.54 2023-09-15T10:56:57Z 84.44 2023-09-15T10:57:00Z 84.71 2023-09-15T10:57:03Z 84.89 2023-09-15T10:57:07Z 84.31 2023-09-15T10:57:12Z 84.51 2023-09-15T10:57:17Z 85.26 2023-09-15T10:57:20Z 84.51 2023-09-15T10:57:24Z 84.88 2023-09-15T10:57:30Z 85.71 2023-09-15T10:57:35Z 85.71 2023-09-15T10:57:38Z 86.29 2023-09-15T10:57:41Z 85.87 2023-09-15T10:57:43Z 84.72 2023-09-15T10:57:45Z 83.93 2023-09-15T10:57:47Z 83.46 2023-09-15T10:57:49Z 83.02 2023-09-15T10:57:51Z 82.65 2023-09-15T10:57:53Z 82.92 2023-09-15T10:57:55Z 82.98 2023-09-15T10:57:57Z 83.72 2023-09-15T10:57:59Z 83.51 2023-09-15T10:58:01Z 83.67 2023-09-15T10:58:03Z 83.54 2023-09-15T10:58:05Z 83.31 2023-09-15T10:58:07Z 83.57 2023-09-15T10:58:09Z 83.52 2023-09-15T10:58:12Z 83.27 2023-09-15T10:58:14Z 83.05 2023-09-15T10:58:17Z 82.92 2023-09-15T10:58:20Z 82.98 2023-09-15T10:58:23Z 84.69 2023-09-15T10:58:25Z 85.18 2023-09-15T10:58:27Z 85.95 2023-09-15T10:58:30Z 85.07 2023-09-15T10:58:33Z 85.59 2023-09-15T10:58:36Z 85.13 2023-09-15T10:58:39Z 84.51 2023-09-15T10:58:42Z 85.38 2023-09-15T10:58:45Z 84.98 2023-09-15T10:58:48Z 84.76 2023-09-15T10:58:51Z 84.38 2023-09-15T10:58:54Z 83.4 2023-09-15T10:58:57Z 83.02 2023-09-15T10:59:00Z 82.69 2023-09-15T10:59:13Z 83.26 2023-09-15T10:59:16Z 83.53 2023-09-15T10:59:19Z 83.3 2023-09-15T10:59:22Z 83.85 2023-09-15T10:59:25Z 84.43 2023-09-15T10:59:28Z 85 2023-09-15T10:59:32Z 83.84 2023-09-15T10:59:48Z 83.48 2023-09-15T10:59:51Z 83.24 2023-09-15T10:59:54Z 83.21 2023-09-15T10:59:58Z 83.76 2023-09-15T11:00:02Z 83.35 2023-09-15T11:00:10Z 83.25 2023-09-15T11:00:17Z 83.38 2023-09-15T11:00:22Z 83.46 2023-09-15T11:00:27Z 82.29 2023-09-15T11:00:32Z 82.53 2023-09-15T11:00:37Z 83.76 2023-09-15T11:00:44Z 84.68 2023-09-15T11:01:02Z 83.69 2023-09-15T11:01:07Z 82.8 2023-09-15T11:01:12Z 82.46 2023-09-15T11:01:16Z 82.32 2023-09-15T11:01:19Z 82.63 2023-09-15T11:01:22Z 83.66 2023-09-15T11:01:26Z 83.75 2023-09-15T11:01:31Z 83.72 2023-09-15T11:01:36Z 83.36 2023-09-15T11:01:41Z 83.69 2023-09-15T11:01:45Z 84.1 2023-09-15T11:01:49Z 83.14 2023-09-15T11:01:53Z 82.77 2023-09-15T11:01:56Z 82.98 2023-09-15T11:02:00Z 84.11 2023-09-15T11:02:05Z 84.36 2023-09-15T11:02:10Z 84.65 2023-09-15T11:02:14Z 84.08 2023-09-15T11:02:19Z 83.8 2023-09-15T11:02:23Z 82.91 2023-09-15T11:02:26Z 82.52 2023-09-15T11:02:29Z 82.39 2023-09-15T11:02:32Z 82.33 2023-09-15T11:02:35Z 82.66 2023-09-15T11:02:38Z 82.66 2023-09-15T11:02:41Z 82.5 2023-09-15T11:02:43Z 82.46 2023-09-15T11:02:45Z 82.24 2023-09-15T11:02:48Z 81.82 2023-09-15T11:02:51Z 81 2023-09-15T11:02:54Z 80.62 2023-09-15T11:02:57Z 81.13 2023-09-15T11:03:00Z 81.39 2023-09-15T11:03:03Z 81.57 2023-09-15T11:03:06Z 82.31 2023-09-15T11:03:09Z 83.29 2023-09-15T11:03:12Z 83.53 2023-09-15T11:03:15Z 84.1 2023-09-15T11:03:18Z 84.55 2023-09-15T11:03:21Z 84.44 2023-09-15T11:03:24Z 84.75 2023-09-15T11:03:27Z 85.26 2023-09-15T11:03:31Z 85.23 2023-09-15T11:03:35Z 85.98 2023-09-15T11:03:38Z 85.98 2023-09-15T11:03:44Z 83.51 2023-09-15T11:03:54Z 83.95 2023-09-15T11:03:59Z 84.11 2023-09-15T11:04:16Z 84.43 2023-09-15T11:04:20Z 84.78 2023-09-15T11:04:24Z 84.45 2023-09-15T11:04:28Z 83.52 2023-09-15T11:04:33Z 83.31 2023-09-15T11:04:37Z 83.76 2023-09-15T11:04:55Z 83.49 2023-09-15T11:04:59Z 83.36 2023-09-15T11:05:02Z 83.3 2023-09-15T11:05:05Z 83.7 2023-09-15T11:05:09Z 83.67 2023-09-15T11:05:14Z 84.26 2023-09-15T11:05:26Z 83.6 2023-09-15T11:05:38Z 83.96 2023-09-15T11:05:44Z 82.39 2023-09-15T11:05:51Z 85.59 2023-09-15T11:05:58Z 87.6 2023-09-15T11:06:01Z 88.34 2023-09-15T11:06:04Z 87.66 2023-09-15T11:06:07Z 86.25 2023-09-15T11:06:11Z 85.8 2023-09-15T11:06:15Z 85.21 2023-09-15T11:06:18Z 83.95 2023-09-15T11:06:22Z 83.45 2023-09-15T11:06:39Z 82.63 2023-09-15T11:07:00Z 79.48 2023-09-15T11:07:15Z 82.92 2023-09-15T11:07:33Z 84.57 2023-09-15T11:07:37Z 84.76 2023-09-15T11:07:43Z 83.97 2023-09-15T11:07:50Z 83.34 2023-09-15T11:07:55Z 83.4 2023-09-15T11:08:00Z 83.53 2023-09-15T11:08:05Z 83.68 2023-09-15T11:08:09Z 83.7 2023-09-15T11:08:13Z 84.35 2023-09-15T11:08:18Z 84.51 2023-09-15T11:08:24Z 84.75 2023-09-15T11:08:31Z 84.43 2023-09-15T11:08:38Z 84.35 2023-09-15T11:08:53Z 84.31 2023-09-15T11:08:56Z 84.19 2023-09-15T11:08:59Z 84.49 2023-09-15T11:09:03Z 84.72 2023-09-15T11:09:07Z 84.91 2023-09-15T11:09:10Z 84.5 2023-09-15T11:09:13Z 83.95 2023-09-15T11:09:15Z 83.08 2023-09-15T11:09:17Z 82.29 2023-09-15T11:09:19Z 81.78 2023-09-15T11:09:21Z 81.57 2023-09-15T11:09:23Z 81.32 2023-09-15T11:09:25Z 81.26 2023-09-15T11:09:27Z 81.55 2023-09-15T11:09:29Z 82.07 2023-09-15T11:09:31Z 82.39 2023-09-15T11:09:33Z 82.81 2023-09-15T11:09:35Z 83.26 2023-09-15T11:09:37Z 83.51 2023-09-15T11:09:39Z 83.62 2023-09-15T11:09:41Z 83.53 2023-09-15T11:09:43Z 83.2 2023-09-15T11:09:45Z 83.09 2023-09-15T11:09:46Z 82.87 2023-09-15T11:09:47Z 82.66 2023-09-15T11:09:48Z 82.2 2023-09-15T11:09:49Z 81.72 2023-09-15T11:09:50Z 81.53 2023-09-15T11:09:51Z 81.31 2023-09-15T11:09:52Z 81.34 2023-09-15T11:09:53Z 81.05 2023-09-15T11:09:55Z 81.45 2023-09-15T11:09:57Z 81.29 2023-09-15T11:09:59Z 80.91 2023-09-15T11:10:01Z 81.08 2023-09-15T11:10:03Z 81.47 2023-09-15T11:10:05Z 81.74 2023-09-15T11:10:07Z 81.87 2023-09-15T11:10:09Z 81.77 2023-09-15T11:10:12Z 80.67 2023-09-15T11:10:15Z 79.78 2023-09-15T11:10:18Z 79.74 2023-09-15T11:10:22Z 79.69 2023-09-15T11:10:25Z 79.64 2023-09-15T11:10:28Z 79.9 2023-09-15T11:10:31Z 80.5 2023-09-15T11:10:34Z 80.73 2023-09-15T11:10:37Z 81.42 2023-09-15T11:10:40Z 82.58 2023-09-15T11:10:43Z 83.5 2023-09-15T11:10:46Z 83.29 2023-09-15T11:10:49Z 82.67 2023-09-15T11:10:52Z 82.55 2023-09-15T11:10:55Z 82.85 2023-09-15T11:10:58Z 83.18 2023-09-15T11:11:01Z 83.71 2023-09-15T11:11:05Z 83.73 2023-09-15T11:11:08Z 83.76 2023-09-15T11:11:11Z 83.69 2023-09-15T11:11:14Z 83.75 2023-09-15T11:11:17Z 83.38 2023-09-15T11:11:20Z 87.08 2023-09-15T11:12:37Z 84.8 2023-09-15T11:12:42Z 83.62 2023-09-15T11:12:46Z 83.52 2023-09-15T11:12:47Z 82.55 2023-09-15T11:12:52Z 82.67 2023-09-15T11:12:57Z 83.73 2023-09-15T11:13:02Z 84.34 2023-09-15T11:13:08Z 83.76 2023-09-15T11:13:13Z 83.22 2023-09-15T11:13:17Z 82.36 2023-09-15T11:13:22Z 82.34 2023-09-15T11:13:27Z 80.11 2023-09-15T11:13:57Z 80.22 2023-09-15T11:14:01Z 81.41 2023-09-15T11:14:06Z 82.68 2023-09-15T11:14:11Z 82.35 2023-09-15T11:14:16Z 81.53 2023-09-15T11:14:21Z 81.77 2023-09-15T11:14:25Z 81.55 2023-09-15T11:14:29Z 81.12 2023-09-15T11:14:35Z 82.03 2023-09-15T11:14:41Z 82.09 2023-09-15T11:14:46Z 81.8 2023-09-15T11:14:51Z 82.48 2023-09-15T11:14:55Z 82.16 2023-09-15T11:15:00Z 81.39 2023-09-15T11:15:06Z 82.42 2023-09-15T11:15:11Z 83.17 2023-09-15T11:15:15Z 83.27 2023-09-15T11:15:18Z 83.07 2023-09-15T11:15:21Z 83.01 2023-09-15T11:15:23Z 82.93 2023-09-15T11:15:25Z 82.78 2023-09-15T11:15:27Z 82.75 2023-09-15T11:15:29Z 82.62 2023-09-15T11:15:31Z 82.79 2023-09-15T11:15:33Z 82.88 2023-09-15T11:15:35Z 83.01 2023-09-15T11:15:37Z 82.67 2023-09-15T11:15:39Z 82.6 2023-09-15T11:15:40Z 82.62 2023-09-15T11:15:41Z 82.57 2023-09-15T11:15:42Z 82.54 2023-09-15T11:15:43Z 82.38 2023-09-15T11:15:44Z 82.26 2023-09-15T11:15:45Z 82.4 2023-09-15T11:15:46Z 82.58 2023-09-15T11:15:47Z 82.67 2023-09-15T11:15:48Z 82.67 2023-09-15T11:15:49Z 82.54 2023-09-15T11:15:50Z 82.38 2023-09-15T11:15:51Z 82.36 2023-09-15T11:15:52Z 82.56 2023-09-15T11:15:54Z 82.94 2023-09-15T11:15:56Z 83.13 2023-09-15T11:15:58Z 82.7 2023-09-15T11:16:00Z 81.88 2023-09-15T11:16:03Z 82.02 2023-09-15T11:16:06Z 82.55 2023-09-15T11:16:09Z 82.21 2023-09-15T11:16:12Z 82.05 2023-09-15T11:16:14Z 82.09 2023-09-15T11:16:16Z 82.11 2023-09-15T11:16:18Z 82.54 2023-09-15T11:16:20Z 82.61 2023-09-15T11:16:22Z 82.27 2023-09-15T11:16:24Z 81.97 2023-09-15T11:16:26Z 82.26 2023-09-15T11:16:28Z 82.15 2023-09-15T11:16:31Z 82.26 2023-09-15T11:16:34Z 82.23 2023-09-15T11:16:37Z 81.72 2023-09-15T11:16:40Z 81.13 2023-09-15T11:16:43Z 81.26 2023-09-15T11:16:46Z 81.56 2023-09-15T11:16:49Z 82.28 2023-09-15T11:16:52Z 82.36 2023-09-15T11:16:55Z 82.84 2023-09-15T11:17:01Z 84.46 2023-09-15T11:17:09Z 84.56 2023-09-15T11:17:16Z 84.88 2023-09-15T11:17:22Z 83.49 2023-09-15T11:17:28Z 83.01 2023-09-15T11:17:34Z 81.65 2023-09-15T11:17:56Z 81.69 2023-09-15T11:17:59Z 81.48 2023-09-15T11:18:02Z 81.76 2023-09-15T11:18:05Z 82.08 2023-09-15T11:18:09Z 81.79 2023-09-15T11:18:14Z 81.71 2023-09-15T11:18:20Z 85.65 2023-09-15T11:19:29Z 83.21 2023-09-15T11:19:34Z 82 2023-09-15T11:19:39Z 81.99 2023-09-15T11:19:40Z 81 2023-09-15T11:19:47Z 82 2023-09-15T11:19:54Z 81.95 2023-09-15T11:20:00Z 82.05 2023-09-15T11:20:06Z 81.7 2023-09-15T11:20:12Z 81.6 2023-09-15T11:20:18Z 81.65 2023-09-15T11:20:23Z 81.58 2023-09-15T11:20:30Z 82.99 2023-09-15T11:20:39Z 83.44 2023-09-15T11:20:44Z 84.21 2023-09-15T11:20:50Z 83.94 2023-09-15T11:20:56Z 82.47 2023-09-15T11:21:02Z 80.32 2023-09-15T11:21:11Z 80.87 2023-09-15T11:21:18Z 80.32 2023-09-15T11:21:27Z 79.39 2023-09-15T11:21:33Z 78.58 2023-09-15T11:21:37Z 79.01 2023-09-15T11:21:42Z 79.09 2023-09-15T11:21:47Z 78.84 2023-09-15T11:21:51Z 78.02 2023-09-15T11:21:56Z 77.97 2023-09-15T11:22:00Z 77.57 2023-09-15T11:22:04Z 77.41 2023-09-15T11:22:07Z 77.35 2023-09-15T11:22:10Z 76.73 2023-09-15T11:22:14Z 76.45 2023-09-15T11:22:18Z 76.24 2023-09-15T11:22:22Z 76.95 2023-09-15T11:22:26Z 76.68 2023-09-15T11:22:30Z 76.51 2023-09-15T11:22:34Z 76.77 2023-09-15T11:22:38Z 77.1 2023-09-15T11:22:41Z 77.55 2023-09-15T11:22:45Z 77.9 2023-09-15T11:22:49Z 77.8 2023-09-15T11:22:53Z 77.67 2023-09-15T11:22:56Z 77.49 2023-09-15T11:22:59Z 77.14 2023-09-15T11:23:02Z 77.58 2023-09-15T11:23:05Z 77.73 2023-09-15T11:23:07Z 77.56 2023-09-15T11:23:09Z 77.64 2023-09-15T11:23:11Z 77.82 2023-09-15T11:23:13Z 78.16 2023-09-15T11:23:15Z 77.94 2023-09-15T11:23:17Z 78.28 2023-09-15T11:23:19Z 78.59 2023-09-15T11:23:21Z 79.15 2023-09-15T11:23:24Z 79.72 2023-09-15T11:23:27Z 79.63 2023-09-15T11:23:29Z 79.81 2023-09-15T11:23:32Z 80.05 2023-09-15T11:23:34Z 80.02 2023-09-15T11:23:36Z 80.17 2023-09-15T11:23:38Z 80.61 2023-09-15T11:23:40Z 80.96 2023-09-15T11:23:42Z 80.88 2023-09-15T11:23:44Z 81.06 2023-09-15T11:23:46Z 80.9 2023-09-15T11:23:48Z 81.12 2023-09-15T11:23:51Z 81.42 2023-09-15T11:23:53Z 81.52 2023-09-15T11:23:55Z 80.86 2023-09-15T11:23:58Z 80.95 2023-09-15T11:24:01Z 80.02 2023-09-15T11:24:05Z 79.98 2023-09-15T11:24:08Z 80.73 2023-09-15T11:24:15Z 80.58 2023-09-15T11:24:38Z 79.83 2023-09-15T11:24:41Z 79.6 2023-09-15T11:24:44Z 79.25 2023-09-15T11:24:47Z 78.57 2023-09-15T11:24:56Z 80.92 2023-09-15T11:25:23Z 80.9 2023-09-15T11:25:28Z 81.55 2023-09-15T11:25:35Z 80.18 2023-09-15T11:25:42Z 78.94 2023-09-15T11:25:47Z 78.53 2023-09-15T11:25:51Z 78.42 2023-09-15T11:25:55Z 77.97 2023-09-15T11:25:59Z 77.88 2023-09-15T11:26:03Z 78.04 2023-09-15T11:26:07Z 78.03 2023-09-15T11:26:10Z 78.27 2023-09-15T11:26:13Z 78.49 2023-09-15T11:26:16Z 78.72 2023-09-15T11:26:19Z 79.34 2023-09-15T11:26:22Z 79.85 2023-09-15T11:26:24Z 80.07 2023-09-15T11:26:26Z 80.18 2023-09-15T11:26:28Z 79.68 2023-09-15T11:26:31Z 78.93 2023-09-15T11:26:33Z 78.48 2023-09-15T11:26:35Z 78.08 2023-09-15T11:26:37Z 79.82 2023-09-15T11:26:39Z 80.16 2023-09-15T11:26:41Z 80.11 2023-09-15T11:26:43Z 80.2 2023-09-15T11:26:46Z 79.91 2023-09-15T11:26:49Z 79.67 2023-09-15T11:26:52Z 79.61 2023-09-15T11:26:56Z 79.81 2023-09-15T11:27:01Z 78.04 2023-09-15T11:27:18Z 77.63 2023-09-15T11:27:22Z 77.43 2023-09-15T11:27:25Z 77.78 2023-09-15T11:27:29Z 78.65 2023-09-15T11:27:32Z 79.02 2023-09-15T11:27:35Z 79.41 2023-09-15T11:27:37Z 79.05 2023-09-15T11:27:39Z 78.77 2023-09-15T11:27:41Z 78.14 2023-09-15T11:27:43Z 77.95 2023-09-15T11:27:45Z 78.22 2023-09-15T11:27:47Z 78.22 2023-09-15T11:27:49Z 77.53 2023-09-15T11:27:51Z 77.3 2023-09-15T11:27:52Z 77.06 2023-09-15T11:27:54Z 77 2023-09-15T11:27:56Z 77.24 2023-09-15T11:27:58Z 77.13 2023-09-15T11:28:00Z 77.17 2023-09-15T11:28:02Z 77.51 2023-09-15T11:28:04Z 77.55 2023-09-15T11:28:06Z 78.13 2023-09-15T11:28:08Z 78.39 2023-09-15T11:28:10Z 78.21 2023-09-15T11:28:12Z 77.92 2023-09-15T11:28:14Z 78.03 2023-09-15T11:28:15Z 78.22 2023-09-15T11:28:16Z 78.26 2023-09-15T11:28:17Z 78.13 2023-09-15T11:28:18Z 78.08 2023-09-15T11:28:19Z 78.09 2023-09-15T11:28:20Z 78.2 2023-09-15T11:28:21Z 78.35 2023-09-15T11:28:22Z 78.38 2023-09-15T11:28:23Z 78.17 2023-09-15T11:28:24Z 77.94 2023-09-15T11:28:25Z 77.78 2023-09-15T11:28:26Z 77.58 2023-09-15T11:28:27Z 77.41 2023-09-15T11:28:28Z 77.2 2023-09-15T11:28:29Z 77.17 2023-09-15T11:28:30Z 77.09 2023-09-15T11:28:31Z 77.07 2023-09-15T11:28:32Z 77.1 2023-09-15T11:28:33Z 77.14 2023-09-15T11:28:34Z 77.09 2023-09-15T11:28:35Z 76.95 2023-09-15T11:28:36Z 76.78 2023-09-15T11:28:37Z 76.68 2023-09-15T11:28:38Z 76.67 2023-09-15T11:28:39Z 76.68 2023-09-15T11:28:40Z 76.71 2023-09-15T11:28:41Z 76.69 2023-09-15T11:28:42Z 76.59 2023-09-15T11:28:43Z 76.45 2023-09-15T11:28:44Z 76.46 2023-09-15T11:28:45Z 76.45 2023-09-15T11:28:46Z 76.35 2023-09-15T11:28:47Z 76.19 2023-09-15T11:28:48Z 76.03 2023-09-15T11:28:49Z 75.91 2023-09-15T11:28:50Z 75.72 2023-09-15T11:28:51Z 75.59 2023-09-15T11:28:52Z 75.31 2023-09-15T11:28:53Z 75.07 2023-09-15T11:28:54Z 75.05 2023-09-15T11:28:55Z 75.14 2023-09-15T11:28:56Z 75.16 2023-09-15T11:28:57Z 75.18 2023-09-15T11:28:58Z 75.33 2023-09-15T11:28:59Z 74.46 2023-09-15T11:29:00Z 73.84 2023-09-15T11:29:01Z 73.64 2023-09-15T11:29:02Z 73.45 2023-09-15T11:29:03Z 73.48 2023-09-15T11:29:04Z 73.58 2023-09-15T11:29:05Z 73.72 2023-09-15T11:29:06Z 73.89 2023-09-15T11:29:07Z 74.22 2023-09-15T11:29:08Z 74.54 2023-09-15T11:29:09Z 74.61 2023-09-15T11:29:10Z 74.59 2023-09-15T11:29:11Z 74.49 2023-09-15T11:29:12Z 74.41 2023-09-15T11:29:13Z 74.46 2023-09-15T11:29:14Z 74.44 2023-09-15T11:29:15Z 74.28 2023-09-15T11:29:16Z 74.2 2023-09-15T11:29:17Z 74.39 2023-09-15T11:29:18Z 74.32 2023-09-15T11:29:19Z 74.25 2023-09-15T11:29:20Z 74.2 2023-09-15T11:29:21Z 74.26 2023-09-15T11:29:22Z 74.24 2023-09-15T11:29:23Z 73.99 2023-09-15T11:29:24Z 73.85 2023-09-15T11:29:25Z 73.84 2023-09-15T11:29:26Z 73.96 2023-09-15T11:29:27Z 74.13 2023-09-15T11:29:28Z 74.31 2023-09-15T11:29:29Z 74.53 2023-09-15T11:29:30Z 74.43 2023-09-15T11:29:31Z 74.52 2023-09-15T11:29:32Z 74.66 2023-09-15T11:29:33Z 74.77 2023-09-15T11:29:34Z 74.87 2023-09-15T11:29:35Z 74.98 2023-09-15T11:29:36Z 75.05 2023-09-15T11:29:37Z 75.2 2023-09-15T11:29:38Z 75.72 2023-09-15T11:29:39Z 76.1 2023-09-15T11:29:40Z 76.29 2023-09-15T11:29:41Z 76.25 2023-09-15T11:29:42Z 76.12 2023-09-15T11:29:43Z 76.1 2023-09-15T11:29:44Z 76.1 2023-09-15T11:29:45Z 76.03 2023-09-15T11:29:46Z 75.98 2023-09-15T11:29:47Z 75.9 2023-09-15T11:29:48Z 75.91 2023-09-15T11:29:49Z 75.79 2023-09-15T11:29:50Z 75.7 2023-09-15T11:29:51Z 75.42 2023-09-15T11:29:52Z 75.05 2023-09-15T11:29:53Z 74.72 2023-09-15T11:29:54Z 74.42 2023-09-15T11:29:55Z 74.18 2023-09-15T11:29:56Z 73.96 2023-09-15T11:29:57Z 73.81 2023-09-15T11:29:58Z 73.49 2023-09-15T11:29:59Z 73.11 2023-09-15T11:30:00Z 73.06 2023-09-15T11:30:01Z 72.83 2023-09-15T11:30:02Z 72.79 2023-09-15T11:30:03Z 72.99 2023-09-15T11:30:04Z 73.09 2023-09-15T11:30:05Z 73.1 2023-09-15T11:30:06Z 73.36 2023-09-15T11:30:07Z 73.6 2023-09-15T11:30:08Z 73.85 2023-09-15T11:30:09Z 73.81 2023-09-15T11:30:10Z 73.89 2023-09-15T11:30:11Z 74.15 2023-09-15T11:30:12Z 74.3 2023-09-15T11:30:13Z 74.54 2023-09-15T11:30:14Z 74.65 2023-09-15T11:30:15Z 74.76 2023-09-15T11:30:16Z 74.89 2023-09-15T11:30:17Z 75.15 2023-09-15T11:30:18Z 75.42 2023-09-15T11:30:19Z 75.57 2023-09-15T11:30:20Z 75.78 2023-09-15T11:30:21Z 76.04 2023-09-15T11:30:22Z 76.34 2023-09-15T11:30:23Z 76.56 2023-09-15T11:30:24Z 76.68 2023-09-15T11:30:25Z 76.66 2023-09-15T11:30:26Z 76.94 2023-09-15T11:30:27Z 77.19 2023-09-15T11:30:28Z 77.34 2023-09-15T11:30:29Z 77.38 2023-09-15T11:30:30Z 77.58 2023-09-15T11:30:31Z 77.84 2023-09-15T11:30:32Z 78.1 2023-09-15T11:30:33Z 78.22 2023-09-15T11:30:34Z 78.42 2023-09-15T11:30:35Z 78.52 2023-09-15T11:30:36Z 78.59 2023-09-15T11:30:37Z 78.63 2023-09-15T11:30:38Z 78.8 2023-09-15T11:30:39Z 78.86 2023-09-15T11:30:40Z 78.81 2023-09-15T11:30:41Z 78.72 2023-09-15T11:30:42Z 78.51 2023-09-15T11:30:43Z 78.35 2023-09-15T11:30:44Z 78.29 2023-09-15T11:30:45Z 78.36 2023-09-15T11:30:46Z 78.37 2023-09-15T11:30:47Z 78.3 2023-09-15T11:30:48Z 77.98 2023-09-15T11:30:49Z 77.94 2023-09-15T11:30:50Z 77.92 2023-09-15T11:30:51Z 77.83 2023-09-15T11:30:52Z 77.57 2023-09-15T11:30:53Z 77.4 2023-09-15T11:30:54Z 77.37 2023-09-15T11:30:55Z 77.34 2023-09-15T11:30:56Z 77.28 2023-09-15T11:30:57Z 77.19 2023-09-15T11:30:58Z 77.26 2023-09-15T11:30:59Z 77.41 2023-09-15T11:31:00Z 77.48 2023-09-15T11:31:01Z 77.55 2023-09-15T11:31:02Z 77.57 2023-09-15T11:31:03Z 77.53 2023-09-15T11:31:04Z 77.58 2023-09-15T11:31:05Z 77.51 2023-09-15T11:31:06Z 77.52 2023-09-15T11:31:07Z 77.53 2023-09-15T11:31:08Z 77.57 2023-09-15T11:31:09Z 77.51 2023-09-15T11:31:10Z 77.52 2023-09-15T11:31:11Z 77.74 2023-09-15T11:31:12Z 78.1 2023-09-15T11:31:13Z 78.34 2023-09-15T11:31:14Z 78.39 2023-09-15T11:31:15Z 78.39 2023-09-15T11:31:16Z 78.28 2023-09-15T11:31:17Z 78.05 2023-09-15T11:31:18Z 77.68 2023-09-15T11:31:19Z 77.4 2023-09-15T11:31:20Z 77.23 2023-09-15T11:31:21Z 77.37 2023-09-15T11:31:22Z 77.48 2023-09-15T11:31:23Z 77.55 2023-09-15T11:31:24Z 77.29 2023-09-15T11:31:25Z 76.98 2023-09-15T11:31:26Z 76.79 2023-09-15T11:31:27Z 76.75 2023-09-15T11:31:28Z 76.78 2023-09-15T11:31:29Z 76.83 2023-09-15T11:31:30Z 76.32 2023-09-15T11:31:31Z 75.61 2023-09-15T11:31:32Z 75.43 2023-09-15T11:31:33Z 75.53 2023-09-15T11:31:34Z 75.69 2023-09-15T11:31:35Z 75.67 2023-09-15T11:31:36Z 75.54 2023-09-15T11:31:37Z 75.49 2023-09-15T11:31:38Z 75.43 2023-09-15T11:31:39Z 75.16 2023-09-15T11:31:40Z 74.96 2023-09-15T11:31:41Z 74.83 2023-09-15T11:31:42Z 74.84 2023-09-15T11:31:43Z 74.94 2023-09-15T11:31:44Z 75.25 2023-09-15T11:31:45Z 75.34 2023-09-15T11:31:46Z 75.44 2023-09-15T11:31:47Z 75.46 2023-09-15T11:31:48Z 75.33 2023-09-15T11:31:49Z 74.96 2023-09-15T11:31:50Z 74.44 2023-09-15T11:31:51Z 73.99 2023-09-15T11:31:52Z 73.57 2023-09-15T11:31:53Z 73.3 2023-09-15T11:31:54Z 73.16 2023-09-15T11:31:55Z 72.9 2023-09-15T11:31:56Z 72.78 2023-09-15T11:31:57Z 72.62 2023-09-15T11:31:58Z 72.52 2023-09-15T11:31:59Z 72.34 2023-09-15T11:32:00Z 72.14 2023-09-15T11:32:01Z 72.1 2023-09-15T11:32:02Z 72.11 2023-09-15T11:32:03Z 72.14 2023-09-15T11:32:04Z 72.18 2023-09-15T11:32:05Z 72.19 2023-09-15T11:32:06Z 72.15 2023-09-15T11:32:07Z 72.06 2023-09-15T11:32:08Z 72.05 2023-09-15T11:32:09Z 72.11 2023-09-15T11:32:10Z 72.08 2023-09-15T11:32:11Z 72.11 2023-09-15T11:32:12Z 72.1 2023-09-15T11:32:13Z 72.02 2023-09-15T11:32:14Z 71.96 2023-09-15T11:32:15Z 72.02 2023-09-15T11:32:16Z 71.97 2023-09-15T11:32:17Z 72.04 2023-09-15T11:32:18Z 72.11 2023-09-15T11:32:19Z 72.18 2023-09-15T11:32:20Z 72.24 2023-09-15T11:32:21Z 72.33 2023-09-15T11:32:22Z 72.32 2023-09-15T11:32:23Z 72.28 2023-09-15T11:32:24Z 72.31 2023-09-15T11:32:25Z 72.39 2023-09-15T11:32:26Z 72.33 2023-09-15T11:32:27Z 72.2 2023-09-15T11:32:28Z 72.09 2023-09-15T11:32:29Z 72.04 2023-09-15T11:32:30Z 71.96 2023-09-15T11:32:31Z 71.9 2023-09-15T11:32:32Z 71.85 2023-09-15T11:32:33Z 71.82 2023-09-15T11:32:34Z 71.75 2023-09-15T11:32:35Z 71.57 2023-09-15T11:32:36Z 71.36 2023-09-15T11:32:37Z 71.26 2023-09-15T11:32:38Z 71.11 2023-09-15T11:32:39Z 70.93 2023-09-15T11:32:40Z 70.8 2023-09-15T11:32:41Z 70.69 2023-09-15T11:32:42Z 70.59 2023-09-15T11:32:43Z 70.5 2023-09-15T11:32:44Z 70.29 2023-09-15T11:32:45Z 69.91 2023-09-15T11:32:46Z 70.01 2023-09-15T11:32:47Z 69.92 2023-09-15T11:32:48Z 69.95 2023-09-15T11:32:49Z 69.92 2023-09-15T11:32:50Z 69.99 2023-09-15T11:32:51Z 69.75 2023-09-15T11:32:52Z 69.57 2023-09-15T11:32:53Z 69.45 2023-09-15T11:32:54Z 69.3 2023-09-15T11:32:55Z 69.16 2023-09-15T11:32:56Z 69.07 2023-09-15T11:32:57Z 68.94 2023-09-15T11:32:58Z 68.97 2023-09-15T11:32:59Z 68.91 2023-09-15T11:33:00Z 68.86 2023-09-15T11:33:01Z 68.84 2023-09-15T11:33:02Z 68.75 2023-09-15T11:33:03Z 68.75 2023-09-15T11:33:04Z 68.93 2023-09-15T11:33:05Z 69.3 2023-09-15T11:33:06Z 69.71 2023-09-15T11:33:07Z 70.11 2023-09-15T11:33:08Z 70.38 2023-09-15T11:33:09Z 70.42 2023-09-15T11:33:10Z 70.35 2023-09-15T11:33:11Z 70.37 2023-09-15T11:33:12Z 70.67 2023-09-15T11:33:13Z 71.21 2023-09-15T11:33:14Z 71.66 2023-09-15T11:33:15Z 72.06 2023-09-15T11:33:16Z 72.34 2023-09-15T11:33:17Z 72.56 2023-09-15T11:33:18Z 72.84 2023-09-15T11:33:19Z 72.93 2023-09-15T11:33:20Z 73.07 2023-09-15T11:33:21Z 73.05 2023-09-15T11:33:22Z 73.13 2023-09-15T11:33:23Z 72.92 2023-09-15T11:33:24Z 72.75 2023-09-15T11:33:25Z 72.81 2023-09-15T11:33:26Z 73.17 2023-09-15T11:33:27Z 73.48 2023-09-15T11:33:28Z 73.78 2023-09-15T11:33:29Z 74.04 2023-09-15T11:33:30Z 74.01 2023-09-15T11:33:31Z 74.23 2023-09-15T11:33:32Z 74.63 2023-09-15T11:33:33Z 75.01 2023-09-15T11:33:34Z 75.43 2023-09-15T11:33:35Z 75.65 2023-09-15T11:33:36Z 75.84 2023-09-15T11:33:37Z 75.91 2023-09-15T11:33:38Z 75.93 2023-09-15T11:33:39Z 75.92 2023-09-15T11:33:40Z 76.03 2023-09-15T11:33:41Z 76.04 2023-09-15T11:33:42Z 76.08 2023-09-15T11:33:43Z 76.09 2023-09-15T11:33:44Z 76.14 2023-09-15T11:33:45Z 76.24 2023-09-15T11:33:46Z 76.23 2023-09-15T11:33:47Z 76.17 2023-09-15T11:33:48Z 76.09 2023-09-15T11:33:49Z 76.08 2023-09-15T11:33:50Z 76.01 2023-09-15T11:33:51Z 76.22 2023-09-15T11:33:52Z 76.21 2023-09-15T11:33:53Z 76.38 2023-09-15T11:33:54Z 76.51 2023-09-15T11:33:55Z 76.78 2023-09-15T11:33:56Z 76.87 2023-09-15T11:33:57Z 76.95 2023-09-15T11:33:58Z 77.18 2023-09-15T11:33:59Z 77.34 2023-09-15T11:34:00Z 77.49 2023-09-15T11:34:01Z 77.58 2023-09-15T11:34:02Z 77.67 2023-09-15T11:34:03Z 77.81 2023-09-15T11:34:04Z 78 2023-09-15T11:34:05Z 78.11 2023-09-15T11:34:06Z 78.07 2023-09-15T11:34:07Z 78.01 2023-09-15T11:34:08Z 77.79 2023-09-15T11:34:09Z 77.81 2023-09-15T11:34:10Z 77.9 2023-09-15T11:34:11Z 78.03 2023-09-15T11:34:12Z 78.19 2023-09-15T11:34:13Z 78.46 2023-09-15T11:34:14Z 78.61 2023-09-15T11:34:15Z 78.68 2023-09-15T11:34:16Z 78.58 2023-09-15T11:34:17Z 78.26 2023-09-15T11:34:18Z 77.81 2023-09-15T11:34:19Z 77.43 2023-09-15T11:34:20Z 77.04 2023-09-15T11:34:21Z 76.74 2023-09-15T11:34:22Z 76.56 2023-09-15T11:34:23Z 76.38 2023-09-15T11:34:24Z 76.04 2023-09-15T11:34:25Z 75.79 2023-09-15T11:34:26Z 75.36 2023-09-15T11:34:27Z 74.86 2023-09-15T11:34:28Z 74.45 2023-09-15T11:34:29Z 74.07 2023-09-15T11:34:30Z 73.65 2023-09-15T11:34:31Z 73.41 2023-09-15T11:34:32Z 73.25 2023-09-15T11:34:33Z 73.04 2023-09-15T11:34:34Z 72.88 2023-09-15T11:34:35Z 72.79 2023-09-15T11:34:36Z 72.78 2023-09-15T11:34:37Z 72.44 2023-09-15T11:34:38Z 71.97 2023-09-15T11:34:39Z 71.42 2023-09-15T11:34:40Z 70.7 2023-09-15T11:34:41Z 70.23 2023-09-15T11:34:42Z 69.85 2023-09-15T11:34:43Z 69.49 2023-09-15T11:34:44Z 69.36 2023-09-15T11:34:45Z 69.26 2023-09-15T11:34:46Z 69.26 2023-09-15T11:34:47Z 69.27 2023-09-15T11:34:48Z 69.16 2023-09-15T11:34:49Z 69.24 2023-09-15T11:34:50Z 69.55 2023-09-15T11:34:51Z 69.9 2023-09-15T11:34:52Z 70.25 2023-09-15T11:34:53Z 70.49 2023-09-15T11:34:54Z 70.77 2023-09-15T11:34:55Z 71.03 2023-09-15T11:34:56Z 71.23 2023-09-15T11:34:57Z 71.48 2023-09-15T11:34:58Z 71.72 2023-09-15T11:34:59Z 71.9 2023-09-15T11:35:00Z 72.02 2023-09-15T11:35:01Z 71.96 2023-09-15T11:35:02Z 71.94 2023-09-15T11:35:03Z 71.97 2023-09-15T11:35:04Z 71.55 2023-09-15T11:35:05Z 71.14 2023-09-15T11:35:06Z 70.71 2023-09-15T11:35:07Z 70.29 2023-09-15T11:35:08Z 69.85 2023-09-15T11:35:09Z 69.58 2023-09-15T11:35:10Z 69.33 2023-09-15T11:35:11Z 69.13 2023-09-15T11:35:12Z 69.09 2023-09-15T11:35:13Z 68.94 2023-09-15T11:35:14Z 68.63 2023-09-15T11:35:15Z 68.43 2023-09-15T11:35:16Z 68.35 2023-09-15T11:35:17Z 68.37 2023-09-15T11:35:18Z 68.38 2023-09-15T11:35:19Z 67.9 2023-09-15T11:35:20Z 67.43 2023-09-15T11:35:21Z 66.9 2023-09-15T11:35:22Z 66.61 2023-09-15T11:35:23Z 66.29 2023-09-15T11:35:24Z 66.08 2023-09-15T11:35:25Z 65.79 2023-09-15T11:35:26Z 65.67 2023-09-15T11:35:27Z 65.43 2023-09-15T11:35:28Z 65.22 2023-09-15T11:35:29Z 64.95 2023-09-15T11:35:30Z 64.75 2023-09-15T11:35:31Z 64.77 2023-09-15T11:35:32Z 64.8 2023-09-15T11:35:33Z 64.81 2023-09-15T11:35:34Z 64.65 2023-09-15T11:35:35Z 64.41 2023-09-15T11:35:36Z 64.47 2023-09-15T11:35:37Z 64.28 2023-09-15T11:35:38Z 65.36 2023-09-15T11:35:39Z 66.23 2023-09-15T11:35:40Z 66.98 2023-09-15T11:35:41Z 67.61 2023-09-15T11:35:42Z 68.46 2023-09-15T11:35:43Z 68.96 2023-09-15T11:35:44Z 69.35 2023-09-15T11:35:45Z 69.82 2023-09-15T11:35:46Z 70.1 2023-09-15T11:35:47Z 70.46 2023-09-15T11:35:48Z 70.64 2023-09-15T11:35:49Z 70.69 2023-09-15T11:35:50Z 70.8 2023-09-15T11:35:51Z 70.78 2023-09-15T11:35:52Z 70.66 2023-09-15T11:35:53Z 70.71 2023-09-15T11:35:54Z 70.79 2023-09-15T11:35:55Z 70.7 2023-09-15T11:35:56Z 70.68 2023-09-15T11:35:57Z 70.7 2023-09-15T11:35:58Z 70.67 2023-09-15T11:35:59Z 70.69 2023-09-15T11:36:00Z 70.74 2023-09-15T11:36:01Z 70.88 2023-09-15T11:36:02Z 70.91 2023-09-15T11:36:03Z 70.86 2023-09-15T11:36:04Z 70.8 2023-09-15T11:36:05Z 70.63 2023-09-15T11:36:06Z 70.51 2023-09-15T11:36:07Z 70.32 2023-09-15T11:36:08Z 70.23 2023-09-15T11:36:09Z 70.16 2023-09-15T11:36:10Z 70.06 2023-09-15T11:36:11Z 69.97 2023-09-15T11:36:12Z 69.75 2023-09-15T11:36:13Z 69.52 2023-09-15T11:36:14Z 69.07 2023-09-15T11:36:15Z 68.63 2023-09-15T11:36:16Z 68.18 2023-09-15T11:36:17Z 67.89 2023-09-15T11:36:18Z 67.71 2023-09-15T11:36:19Z 67.58 2023-09-15T11:36:20Z 67.4 2023-09-15T11:36:21Z 67.35 2023-09-15T11:36:22Z 67.14 2023-09-15T11:36:23Z 67.07 2023-09-15T11:36:24Z 67.03 2023-09-15T11:36:25Z 67.24 2023-09-15T11:36:26Z 67.35 2023-09-15T11:36:27Z 67.2 2023-09-15T11:36:28Z 67.1 2023-09-15T11:36:29Z 67.23 2023-09-15T11:36:30Z 67.44 2023-09-15T11:36:31Z 67.59 2023-09-15T11:36:32Z 67.83 2023-09-15T11:36:33Z 67.95 2023-09-15T11:36:34Z 68.09 2023-09-15T11:36:35Z 68.07 2023-09-15T11:36:36Z 68.02 2023-09-15T11:36:37Z 68.11 2023-09-15T11:36:38Z 68.33 2023-09-15T11:36:39Z 68.51 2023-09-15T11:36:40Z 68.69 2023-09-15T11:36:41Z 68.76 2023-09-15T11:36:42Z 68.7 2023-09-15T11:36:43Z 68.5 2023-09-15T11:36:44Z 68.35 2023-09-15T11:36:45Z 67.81 2023-09-15T11:36:46Z 67.06 2023-09-15T11:36:47Z 66.58 2023-09-15T11:36:48Z 66.23 2023-09-15T11:36:49Z 65.65 2023-09-15T11:36:50Z 65.52 2023-09-15T11:36:51Z 65.65 2023-09-15T11:36:52Z 65.9 2023-09-15T11:36:53Z 66.14 2023-09-15T11:36:54Z 66.37 2023-09-15T11:36:55Z 66.45 2023-09-15T11:36:56Z 66.45 2023-09-15T11:36:57Z 66.51 2023-09-15T11:36:58Z 66.54 2023-09-15T11:36:59Z 66.59 2023-09-15T11:37:00Z 66.69 2023-09-15T11:37:01Z 66.79 2023-09-15T11:37:02Z 66.89 2023-09-15T11:37:03Z 67.13 2023-09-15T11:37:04Z 67.2 2023-09-15T11:37:05Z 67.35 2023-09-15T11:37:06Z 67.65 2023-09-15T11:37:07Z 67.57 2023-09-15T11:37:08Z 67.47 2023-09-15T11:37:09Z 67.44 2023-09-15T11:37:10Z 67.39 2023-09-15T11:37:11Z 67.39 2023-09-15T11:37:12Z 67.55 2023-09-15T11:37:13Z 67.3 2023-09-15T11:37:14Z 66.77 2023-09-15T11:37:15Z 66.12 2023-09-15T11:37:16Z 65.83 2023-09-15T11:37:17Z 65.47 2023-09-15T11:37:18Z 66.14 2023-09-15T11:37:19Z 66.21 2023-09-15T11:37:20Z 66.42 2023-09-15T11:37:21Z 66.41 2023-09-15T11:37:22Z 66.47 2023-09-15T11:37:23Z 66.44 2023-09-15T11:37:24Z 66.53 2023-09-15T11:37:25Z 66.49 2023-09-15T11:37:26Z 66.61 2023-09-15T11:37:27Z 66.73 2023-09-15T11:37:28Z 66.84 2023-09-15T11:37:29Z 66.87 2023-09-15T11:37:30Z 66.85 2023-09-15T11:37:31Z 66.85 2023-09-15T11:37:32Z 66.96 2023-09-15T11:37:33Z 67.12 2023-09-15T11:37:34Z 67.19 2023-09-15T11:37:35Z 67.38 2023-09-15T11:37:36Z 67.54 2023-09-15T11:37:37Z 67.65 2023-09-15T11:37:38Z 67.78 2023-09-15T11:37:39Z 68 2023-09-15T11:37:40Z 68.14 2023-09-15T11:37:41Z 68.31 2023-09-15T11:37:42Z 68.5 2023-09-15T11:37:43Z 68.75 2023-09-15T11:37:44Z 68.88 2023-09-15T11:37:45Z 68.94 2023-09-15T11:37:46Z 68.91 2023-09-15T11:37:47Z 68.76 2023-09-15T11:37:48Z 68.72 2023-09-15T11:37:49Z 68.72 2023-09-15T11:37:50Z 68.72 2023-09-15T11:37:51Z 68.92 2023-09-15T11:37:52Z 69.05 2023-09-15T11:37:53Z 69.24 2023-09-15T11:37:54Z 69.38 2023-09-15T11:37:55Z 69.39 2023-09-15T11:37:56Z 69.39 2023-09-15T11:37:57Z 69.4 2023-09-15T11:37:58Z 69.57 2023-09-15T11:37:59Z 69.83 2023-09-15T11:38:00Z 70 2023-09-15T11:38:01Z 70.12 2023-09-15T11:38:02Z 70.23 2023-09-15T11:38:03Z 70.01 2023-09-15T11:38:04Z 69.84 2023-09-15T11:38:05Z 69.76 2023-09-15T11:38:06Z 69.75 2023-09-15T11:38:07Z 69.67 2023-09-15T11:38:08Z 69.57 2023-09-15T11:38:09Z 69.46 2023-09-15T11:38:10Z 69.43 2023-09-15T11:38:11Z 69.36 2023-09-15T11:38:12Z 69.08 2023-09-15T11:38:13Z 68.9 2023-09-15T11:38:14Z 68.74 2023-09-15T11:38:15Z 68.69 2023-09-15T11:38:16Z 68.6 2023-09-15T11:38:17Z 68.52 2023-09-15T11:38:18Z 68.56 2023-09-15T11:38:19Z 68.62 2023-09-15T11:38:20Z 68.64 2023-09-15T11:38:21Z 68.74 2023-09-15T11:38:22Z 68.73 2023-09-15T11:38:23Z 68.6 2023-09-15T11:38:24Z 68.33 2023-09-15T11:38:25Z 68.39 2023-09-15T11:38:26Z 68.33 2023-09-15T11:38:27Z 68.27 2023-09-15T11:38:28Z 68.28 2023-09-15T11:38:29Z 68.33 2023-09-15T11:38:30Z 68.22 2023-09-15T11:38:31Z 68.32 2023-09-15T11:38:32Z 68.47 2023-09-15T11:38:33Z 68.64 2023-09-15T11:38:34Z 68.61 2023-09-15T11:38:35Z 68.47 2023-09-15T11:38:36Z 68.45 2023-09-15T11:38:37Z 68.54 2023-09-15T11:38:38Z 68.71 2023-09-15T11:38:39Z 68.91 2023-09-15T11:38:40Z 69.03 2023-09-15T11:38:41Z 68.8 2023-09-15T11:38:42Z 68.74 2023-09-15T11:38:43Z 68.64 2023-09-15T11:38:44Z 68.65 2023-09-15T11:38:45Z 68.61 2023-09-15T11:38:46Z 68.58 2023-09-15T11:38:47Z 68.43 2023-09-15T11:38:48Z 68.12 2023-09-15T11:38:49Z 67.92 2023-09-15T11:38:50Z 67.76 2023-09-15T11:38:51Z 67.67 2023-09-15T11:38:52Z 67.58 2023-09-15T11:38:53Z 67.48 2023-09-15T11:38:54Z 67.48 2023-09-15T11:38:55Z 67.45 2023-09-15T11:38:56Z 67.21 2023-09-15T11:38:57Z 67.13 2023-09-15T11:38:58Z 67.07 2023-09-15T11:38:59Z 66.93 2023-09-15T11:39:00Z 66.75 2023-09-15T11:39:01Z 66.48 2023-09-15T11:39:02Z 66.39 2023-09-15T11:39:03Z 66.36 2023-09-15T11:39:04Z 66.32 2023-09-15T11:39:05Z 66.54 2023-09-15T11:39:06Z 66.87 2023-09-15T11:39:07Z 66.98 2023-09-15T11:39:08Z 67.1 2023-09-15T11:39:09Z 66.98 2023-09-15T11:39:10Z 66.99 2023-09-15T11:39:11Z 67.2 2023-09-15T11:39:12Z 67.48 2023-09-15T11:39:13Z 67.77 2023-09-15T11:39:14Z 67.6 2023-09-15T11:39:15Z 67.63 2023-09-15T11:39:16Z 67.54 2023-09-15T11:39:17Z 67.57 2023-09-15T11:39:18Z 67.22 2023-09-15T11:39:19Z 67.07 2023-09-15T11:39:20Z 66.94 2023-09-15T11:39:21Z 67.01 2023-09-15T11:39:22Z 67.08 2023-09-15T11:39:23Z 67.03 2023-09-15T11:39:24Z 67.16 2023-09-15T11:39:25Z 67.2 2023-09-15T11:39:26Z 67.27 2023-09-15T11:39:27Z 67.3 2023-09-15T11:39:28Z 67.29 2023-09-15T11:39:29Z 67.28 2023-09-15T11:39:30Z 67.32 2023-09-15T11:39:31Z 67.36 2023-09-15T11:39:32Z 67.24 2023-09-15T11:39:33Z 67.12 2023-09-15T11:39:34Z 66.98 2023-09-15T11:39:35Z 66.8 2023-09-15T11:39:36Z 66.64 2023-09-15T11:39:37Z 66.51 2023-09-15T11:39:38Z 66.44 2023-09-15T11:39:39Z 66.24 2023-09-15T11:39:40Z 66.29 2023-09-15T11:39:41Z 66.59 2023-09-15T11:39:42Z 66.57 2023-09-15T11:39:43Z 66.59 2023-09-15T11:39:44Z 66.48 2023-09-15T11:39:45Z 66.32 2023-09-15T11:39:46Z 66.24 2023-09-15T11:39:47Z 66.39 2023-09-15T11:39:48Z 66.32 2023-09-15T11:39:49Z 66.09 2023-09-15T11:39:50Z 66.05 2023-09-15T11:39:51Z 65.84 2023-09-15T11:39:52Z 65.41 2023-09-15T11:39:53Z 65.19 2023-09-15T11:39:54Z 65.01 2023-09-15T11:39:55Z 64.8 2023-09-15T11:39:56Z 64.45 2023-09-15T11:39:57Z 63.89 2023-09-15T11:39:58Z 63.45 2023-09-15T11:39:59Z 63.3 2023-09-15T11:40:00Z 63.29 2023-09-15T11:40:01Z 63.24 2023-09-15T11:40:02Z 63.2 2023-09-15T11:40:03Z 63.11 2023-09-15T11:40:04Z 63.04 2023-09-15T11:40:05Z 62.85 2023-09-15T11:40:06Z 62.85 2023-09-15T11:40:07Z 62.97 2023-09-15T11:40:08Z 62.82 2023-09-15T11:40:09Z 62.69 2023-09-15T11:40:10Z 62.41 2023-09-15T11:40:11Z 62.14 2023-09-15T11:40:12Z 62.24 2023-09-15T11:40:13Z 62.41 2023-09-15T11:40:14Z 62.32 2023-09-15T11:40:15Z 62.26 2023-09-15T11:40:16Z 62.11 2023-09-15T11:40:17Z 62.07 2023-09-15T11:40:18Z 62.16 2023-09-15T11:40:19Z 62.14 2023-09-15T11:40:20Z 62.02 2023-09-15T11:40:21Z 61.81 2023-09-15T11:40:22Z 61.91 2023-09-15T11:40:23Z 61.77 2023-09-15T11:40:24Z 61.62 2023-09-15T11:40:25Z 61.46 2023-09-15T11:40:26Z 61.51 2023-09-15T11:40:27Z 61.59 2023-09-15T11:40:28Z 61.59 2023-09-15T11:40:29Z 61.66 2023-09-15T11:40:30Z 61.71 2023-09-15T11:40:31Z 61.89 2023-09-15T11:40:32Z 62.01 2023-09-15T11:40:33Z 61.9 2023-09-15T11:40:34Z 61.75 2023-09-15T11:40:35Z 61.47 2023-09-15T11:40:36Z 61.41 2023-09-15T11:40:37Z 61.37 2023-09-15T11:40:38Z 61.56 2023-09-15T11:40:39Z 61.87 2023-09-15T11:40:40Z 62.14 2023-09-15T11:40:41Z 62.32 2023-09-15T11:40:42Z 62.57 2023-09-15T11:40:43Z 62.83 2023-09-15T11:40:44Z 62.93 2023-09-15T11:40:45Z 62.91 2023-09-15T11:40:46Z 63.02 2023-09-15T11:40:47Z 63.27 2023-09-15T11:40:48Z 63.49 2023-09-15T11:40:49Z 63.71 2023-09-15T11:40:50Z 63.87 2023-09-15T11:40:51Z 63.73 2023-09-15T11:40:52Z 63.7 2023-09-15T11:40:53Z 63.79 2023-09-15T11:40:54Z 63.75 2023-09-15T11:40:55Z 63.57 2023-09-15T11:40:56Z 63.39 2023-09-15T11:40:57Z 63.34 2023-09-15T11:40:58Z 63.42 2023-09-15T11:40:59Z 63.42 2023-09-15T11:41:00Z 63.35 2023-09-15T11:41:01Z 63.46 2023-09-15T11:41:02Z 63.48 2023-09-15T11:41:03Z 63.54 2023-09-15T11:41:04Z 63.62 2023-09-15T11:41:05Z 63.83 2023-09-15T11:41:06Z 64.15 2023-09-15T11:41:07Z 64.36 2023-09-15T11:41:08Z 64.65 2023-09-15T11:41:09Z 64.92 2023-09-15T11:41:10Z 65.15 2023-09-15T11:41:11Z 65.36 2023-09-15T11:41:12Z 65.61 2023-09-15T11:41:13Z 65.89 2023-09-15T11:41:14Z 66.11 2023-09-15T11:41:15Z 66.6 2023-09-15T11:41:16Z 67.12 2023-09-15T11:41:17Z 67.34 2023-09-15T11:41:18Z 67.21 2023-09-15T11:41:19Z 67.38 2023-09-15T11:41:20Z 67.73 2023-09-15T11:41:21Z 68.18 2023-09-15T11:41:22Z 68.83 2023-09-15T11:41:23Z 69.45 2023-09-15T11:41:24Z 70.02 2023-09-15T11:41:25Z 70.48 2023-09-15T11:41:26Z 70.93 2023-09-15T11:41:27Z 71.19 2023-09-15T11:41:28Z 71.36 2023-09-15T11:41:29Z 71.73 2023-09-15T11:41:30Z 72.09 2023-09-15T11:41:31Z 72.4 2023-09-15T11:41:32Z 72.67 2023-09-15T11:41:33Z 72.66 2023-09-15T11:41:34Z 72.73 2023-09-15T11:41:35Z 72.77 2023-09-15T11:41:36Z 72.83 2023-09-15T11:41:37Z 72.89 2023-09-15T11:41:38Z 73.14 2023-09-15T11:41:39Z 73.18 2023-09-15T11:41:40Z 73.23 2023-09-15T11:41:41Z 73.4 2023-09-15T11:41:42Z 73.75 2023-09-15T11:41:43Z 74.15 2023-09-15T11:41:44Z 74.47 2023-09-15T11:41:45Z 74.88 2023-09-15T11:41:46Z 74.8 2023-09-15T11:41:47Z 74.78 2023-09-15T11:41:48Z 74.76 2023-09-15T11:41:49Z 74.6 2023-09-15T11:41:50Z 74.44 2023-09-15T11:41:51Z 74.3 2023-09-15T11:41:52Z 74.32 2023-09-15T11:41:53Z 74.48 2023-09-15T11:41:54Z 74.58 2023-09-15T11:41:55Z 74.71 2023-09-15T11:41:56Z 74.78 2023-09-15T11:41:57Z 74.76 2023-09-15T11:41:58Z 74.82 2023-09-15T11:41:59Z 74.76 2023-09-15T11:42:00Z 74.79 2023-09-15T11:42:01Z 74.63 2023-09-15T11:42:02Z 74.69 2023-09-15T11:42:03Z 74.78 2023-09-15T11:42:04Z 74.77 2023-09-15T11:42:05Z 74.8 2023-09-15T11:42:06Z 74.78 2023-09-15T11:42:07Z 74.83 2023-09-15T11:42:08Z 74.93 2023-09-15T11:42:09Z 75.04 2023-09-15T11:42:10Z 75.29 2023-09-15T11:42:11Z 75.45 2023-09-15T11:42:12Z 75.68 2023-09-15T11:42:13Z 75.95 2023-09-15T11:42:14Z 76.25 2023-09-15T11:42:15Z 76.58 2023-09-15T11:42:16Z 76.94 2023-09-15T11:42:17Z 77.27 2023-09-15T11:42:18Z 77.51 2023-09-15T11:42:19Z 77.73 2023-09-15T11:42:20Z 77.98 2023-09-15T11:42:21Z 78.26 2023-09-15T11:42:22Z 78.55 2023-09-15T11:42:23Z 78.97 2023-09-15T11:42:24Z 79.29 2023-09-15T11:42:25Z 79.62 2023-09-15T11:42:26Z 79.87 2023-09-15T11:42:27Z 80.14 2023-09-15T11:42:28Z 80.3 2023-09-15T11:42:29Z 80.47 2023-09-15T11:42:30Z 80.62 2023-09-15T11:42:31Z 80.68 2023-09-15T11:42:32Z 80.77 2023-09-15T11:42:33Z 80.37 2023-09-15T11:42:34Z 80.11 2023-09-15T11:42:35Z 79.88 2023-09-15T11:42:36Z 79.59 2023-09-15T11:42:37Z 79.47 2023-09-15T11:42:38Z 79.37 2023-09-15T11:42:39Z 79.26 2023-09-15T11:42:40Z 79.25 2023-09-15T11:42:41Z 79.39 2023-09-15T11:42:42Z 79.59 2023-09-15T11:42:43Z 79.75 2023-09-15T11:42:44Z 80.01 2023-09-15T11:42:45Z 80.5 2023-09-15T11:42:46Z 81.14 2023-09-15T11:42:47Z 81.56 2023-09-15T11:42:48Z 81.83 2023-09-15T11:42:49Z 82.04 2023-09-15T11:42:50Z 82.36 2023-09-15T11:42:51Z 82.77 2023-09-15T11:42:52Z 83.02 2023-09-15T11:42:53Z 83.33 2023-09-15T11:42:54Z 83.91 2023-09-15T11:42:55Z 84.31 2023-09-15T11:42:56Z 84.91 2023-09-15T11:42:57Z 85.87 2023-09-15T11:42:58Z 86.71 2023-09-15T11:42:59Z 87.33 2023-09-15T11:43:00Z 87.81 2023-09-15T11:43:01Z 88.26 2023-09-15T11:43:02Z 88.66 2023-09-15T11:43:03Z 89.25 2023-09-15T11:43:04Z 89.76 2023-09-15T11:43:05Z 90.24 2023-09-15T11:43:06Z 90.48 2023-09-15T11:43:07Z 90.75 2023-09-15T11:43:08Z 91.34 2023-09-15T11:43:09Z 91.84 2023-09-15T11:43:10Z 92.35 2023-09-15T11:43:11Z 92.93 2023-09-15T11:43:12Z 93.49 2023-09-15T11:43:13Z 94.12 2023-09-15T11:43:14Z 94.73 2023-09-15T11:43:15Z 95.47 2023-09-15T11:43:16Z 96.1 2023-09-15T11:43:17Z 96.6 2023-09-15T11:43:18Z 97.25 2023-09-15T11:43:19Z 97.93 2023-09-15T11:43:20Z 98.54 2023-09-15T11:43:21Z 99 2023-09-15T11:43:22Z 99.39 2023-09-15T11:43:23Z 99.74 2023-09-15T11:43:24Z 100.27 2023-09-15T11:43:25Z 100.6 2023-09-15T11:43:26Z 100.92 2023-09-15T11:43:27Z 101.26 2023-09-15T11:43:28Z 101.64 2023-09-15T11:43:29Z 101.88 2023-09-15T11:43:30Z 102.08 2023-09-15T11:43:31Z 102.33 2023-09-15T11:43:32Z 102.52 2023-09-15T11:43:33Z 102.5 2023-09-15T11:43:34Z 102.29 2023-09-15T11:43:35Z 101.93 2023-09-15T11:43:36Z 101.83 2023-09-15T11:43:37Z 101.96 2023-09-15T11:43:38Z 102.17 2023-09-15T11:43:39Z 102.27 2023-09-15T11:43:40Z 102.21 2023-09-15T11:43:41Z 102.15 2023-09-15T11:43:42Z 102.12 2023-09-15T11:43:43Z 102.18 2023-09-15T11:43:44Z 102.24 2023-09-15T11:43:45Z 102.2 2023-09-15T11:43:46Z 102.27 2023-09-15T11:43:47Z 101.97 2023-09-15T11:43:48Z 101.89 2023-09-15T11:43:49Z 101.86 2023-09-15T11:43:50Z 101.94 2023-09-15T11:43:51Z 101.96 2023-09-15T11:43:52Z 101.74 2023-09-15T11:43:53Z 101.61 2023-09-15T11:43:54Z 101.64 2023-09-15T11:43:55Z 101.48 2023-09-15T11:43:56Z 101.02 2023-09-15T11:43:57Z 100.55 2023-09-15T11:43:58Z 99.81 2023-09-15T11:43:59Z 99.16 2023-09-15T11:44:00Z 98.51 2023-09-15T11:44:01Z 97.99 2023-09-15T11:44:02Z 97.69 2023-09-15T11:44:03Z 97.57 2023-09-15T11:44:04Z 97.61 2023-09-15T11:44:05Z 97.68 2023-09-15T11:44:06Z 97.95 2023-09-15T11:44:07Z 98.07 2023-09-15T11:44:08Z 98.05 2023-09-15T11:44:09Z 97.83 2023-09-15T11:44:10Z 97.67 2023-09-15T11:44:11Z 97.6 2023-09-15T11:44:12Z 97.82 2023-09-15T11:44:13Z 97.94 2023-09-15T11:44:14Z 97.98 2023-09-15T11:44:15Z 98.08 2023-09-15T11:44:16Z 98.27 2023-09-15T11:44:17Z 98.4 2023-09-15T11:44:19Z 98.64 2023-09-15T11:44:21Z 98.62 2023-09-15T11:44:23Z 98.31 2023-09-15T11:44:25Z 98.66 2023-09-15T11:44:27Z 98.81 2023-09-15T11:44:29Z 98.66 2023-09-15T11:44:31Z 98.28 2023-09-15T11:44:33Z 98.21 2023-09-15T11:44:36Z 98.25 2023-09-15T11:44:39Z 99.67 2023-09-15T11:45:26Z 102.99 2023-09-15T11:45:39Z 105.09 2023-09-15T11:49:17Z 105.15 2023-09-15T11:49:18Z 105.2 2023-09-15T11:49:19Z 105.18 2023-09-15T11:49:20Z 101.55 2023-09-15T11:51:21Z 103.86 2023-09-15T11:53:22Z 101.97 2023-09-15T11:55:23Z 102.02 2023-09-15T11:57:24Z 103.82 2023-09-15T11:59:25Z 100.91 2023-09-15T12:01:26Z 101.43 2023-09-15T12:03:27Z 102.68 2023-09-15T12:05:28Z 102.91 2023-09-15T12:05:55Z 102.84 2023-09-15T12:06:01Z 103.28 2023-09-15T12:06:06Z 103.03 2023-09-15T12:06:09Z 102.54 2023-09-15T12:06:12Z 100.88 2023-09-15T12:06:14Z 99.68 2023-09-15T12:06:16Z 99.33 2023-09-15T12:06:18Z 98.7 2023-09-15T12:06:20Z 98.88 2023-09-15T12:06:22Z 99.91 2023-09-15T12:06:24Z 100.2 2023-09-15T12:06:26Z 100.13 2023-09-15T12:06:28Z 98.8 2023-09-15T12:06:30Z 98.68 2023-09-15T12:06:32Z 98.39 2023-09-15T12:06:33Z 97.88 2023-09-15T12:06:34Z 97.5 2023-09-15T12:06:35Z 96.75 2023-09-15T12:06:36Z 96.17 2023-09-15T12:06:37Z 95.73 2023-09-15T12:06:38Z 95.38 2023-09-15T12:06:39Z 95.5 2023-09-15T12:06:40Z 95.51 2023-09-15T12:06:41Z 95.85 2023-09-15T12:06:42Z 96.05 2023-09-15T12:06:43Z 95.93 2023-09-15T12:06:44Z 95.89 2023-09-15T12:06:45Z 95.82 2023-09-15T12:06:46Z 95.25 2023-09-15T12:06:47Z 95.13 2023-09-15T12:06:48Z 94.84 2023-09-15T12:06:49Z 94.21 2023-09-15T12:06:50Z 93.83 2023-09-15T12:06:51Z 93.71 2023-09-15T12:06:52Z 93.58 2023-09-15T12:06:53Z 94.24 2023-09-15T12:06:54Z 94.71 2023-09-15T12:06:55Z 95 2023-09-15T12:06:56Z 95.18 2023-09-15T12:06:57Z 95.31 2023-09-15T12:06:58Z 95.77 2023-09-15T12:06:59Z 96.49 2023-09-15T12:07:00Z 97.01 2023-09-15T12:07:01Z 97.47 2023-09-15T12:07:02Z 98.09 2023-09-15T12:07:03Z 98.79 2023-09-15T12:07:04Z 99.3 2023-09-15T12:07:05Z 100.04 2023-09-15T12:07:06Z 100.61 2023-09-15T12:07:07Z 101.32 2023-09-15T12:07:08Z 102.13 2023-09-15T12:07:09Z 102.52 2023-09-15T12:07:10Z 103.05 2023-09-15T12:07:11Z 103.65 2023-09-15T12:07:12Z 104.21 2023-09-15T12:07:13Z 104.78 2023-09-15T12:07:14Z 105.42 2023-09-15T12:07:15Z 106.3 2023-09-15T12:07:16Z 107.11 2023-09-15T12:07:17Z 107.82 2023-09-15T12:07:18Z 108.65 2023-09-15T12:07:19Z 109.43 2023-09-15T12:07:20Z 110.26 2023-09-15T12:07:21Z 111.4 2023-09-15T12:07:22Z 112.45 2023-09-15T12:07:23Z 113.31 2023-09-15T12:07:24Z 114.06 2023-09-15T12:07:25Z 114.67 2023-09-15T12:07:26Z 115.39 2023-09-15T12:07:27Z 116.21 2023-09-15T12:07:28Z 116.93 2023-09-15T12:07:29Z 117.87 2023-09-15T12:07:30Z 118.76 2023-09-15T12:07:31Z 119.07 2023-09-15T12:07:32Z 119.08 2023-09-15T12:07:33Z 119.23 2023-09-15T12:07:34Z 119.69 2023-09-15T12:07:35Z 120.17 2023-09-15T12:07:36Z 120.21 2023-09-15T12:07:37Z 119.98 2023-09-15T12:07:38Z 119.92 2023-09-15T12:07:39Z 120.02 2023-09-15T12:07:40Z 120.23 2023-09-15T12:07:41Z 120.33 2023-09-15T12:07:42Z 120.54 2023-09-15T12:07:43Z 120.68 2023-09-15T12:07:44Z 120.78 2023-09-15T12:07:45Z 120.86 2023-09-15T12:07:46Z 120.94 2023-09-15T12:07:47Z 121.13 2023-09-15T12:07:48Z 121.18 2023-09-15T12:07:49Z 120.83 2023-09-15T12:07:50Z 120.28 2023-09-15T12:07:51Z 119.97 2023-09-15T12:07:52Z 120.09 2023-09-15T12:07:53Z 120.29 2023-09-15T12:07:54Z 120.49 2023-09-15T12:07:55Z 120.35 2023-09-15T12:07:56Z 120.16 2023-09-15T12:07:57Z 119.96 2023-09-15T12:07:58Z 119.92 2023-09-15T12:07:59Z 120 2023-09-15T12:08:00Z 119.99 2023-09-15T12:08:01Z 119.96 2023-09-15T12:08:02Z 119.79 2023-09-15T12:08:03Z 119.79 2023-09-15T12:08:04Z 119.8 2023-09-15T12:08:05Z 119.62 2023-09-15T12:08:06Z 119.32 2023-09-15T12:08:07Z 119.12 2023-09-15T12:08:08Z 118.73 2023-09-15T12:08:09Z 118.71 2023-09-15T12:08:10Z 118.52 2023-09-15T12:08:11Z 118.56 2023-09-15T12:08:12Z 118.66 2023-09-15T12:08:13Z 118.69 2023-09-15T12:08:14Z 118.79 2023-09-15T12:08:15Z 119.01 2023-09-15T12:08:16Z 118.92 2023-09-15T12:08:17Z 118.7 2023-09-15T12:08:18Z 118.54 2023-09-15T12:08:19Z 118.39 2023-09-15T12:08:20Z 118.43 2023-09-15T12:08:21Z 118.33 2023-09-15T12:08:22Z 118.17 2023-09-15T12:08:23Z 117.96 2023-09-15T12:08:24Z 117.89 2023-09-15T12:08:25Z 118.1 2023-09-15T12:08:26Z 118.19 2023-09-15T12:08:27Z 118.2 2023-09-15T12:08:28Z 117.97 2023-09-15T12:08:29Z 117.88 2023-09-15T12:08:30Z 118.01 2023-09-15T12:08:31Z 117.79 2023-09-15T12:08:32Z 117.68 2023-09-15T12:08:33Z 117.72 2023-09-15T12:08:34Z 117.6 2023-09-15T12:08:35Z 117.72 2023-09-15T12:08:36Z 117.56 2023-09-15T12:08:37Z 117.3 2023-09-15T12:08:38Z 117 2023-09-15T12:08:39Z 116.63 2023-09-15T12:08:40Z 116.58 2023-09-15T12:08:41Z 116.59 2023-09-15T12:08:42Z 116.63 2023-09-15T12:08:43Z 116.29 2023-09-15T12:08:44Z 115.82 2023-09-15T12:08:45Z 115.54 2023-09-15T12:08:46Z 115.5 2023-09-15T12:08:47Z 115.06 2023-09-15T12:08:48Z 114.75 2023-09-15T12:08:49Z 114.63 2023-09-15T12:08:50Z 114.49 2023-09-15T12:08:51Z 114.38 2023-09-15T12:08:52Z 114.24 2023-09-15T12:08:53Z 114.24 2023-09-15T12:08:54Z 114.13 2023-09-15T12:08:55Z 114.1 2023-09-15T12:08:56Z 114.11 2023-09-15T12:08:57Z 114.07 2023-09-15T12:08:58Z 114.1 2023-09-15T12:08:59Z 114.02 2023-09-15T12:09:00Z 114.43 2023-09-15T12:09:01Z 114.65 2023-09-15T12:09:02Z 114.57 2023-09-15T12:09:03Z 114.41 2023-09-15T12:09:04Z 114.27 2023-09-15T12:09:05Z 113.7 2023-09-15T12:09:06Z 113.23 2023-09-15T12:09:07Z 112.74 2023-09-15T12:09:08Z 112.19 2023-09-15T12:09:09Z 111.48 2023-09-15T12:09:10Z 110.65 2023-09-15T12:09:11Z 110.12 2023-09-15T12:09:12Z 109.58 2023-09-15T12:09:13Z 109.35 2023-09-15T12:09:14Z 109.17 2023-09-15T12:09:15Z 109.21 2023-09-15T12:09:16Z 109.32 2023-09-15T12:09:17Z 109.03 2023-09-15T12:09:18Z 108.5 2023-09-15T12:09:19Z 107.86 2023-09-15T12:09:20Z 106.98 2023-09-15T12:09:21Z 106.12 2023-09-15T12:09:22Z 105.84 2023-09-15T12:09:23Z 105.77 2023-09-15T12:09:24Z 105.35 2023-09-15T12:09:25Z 104.98 2023-09-15T12:09:26Z 104.73 2023-09-15T12:09:27Z 104.49 2023-09-15T12:09:28Z 104.29 2023-09-15T12:09:29Z 104.47 2023-09-15T12:09:30Z 104.58 2023-09-15T12:09:31Z 104.71 2023-09-15T12:09:32Z 104.61 2023-09-15T12:09:33Z 104.29 2023-09-15T12:09:34Z 103.75 2023-09-15T12:09:35Z 103.3 2023-09-15T12:09:36Z 103.13 2023-09-15T12:09:37Z 102.82 2023-09-15T12:09:38Z 102.87 2023-09-15T12:09:39Z 102.78 2023-09-15T12:09:40Z 102.98 2023-09-15T12:09:41Z 103.14 2023-09-15T12:09:42Z 103.29 2023-09-15T12:09:43Z 103.39 2023-09-15T12:09:44Z 103.63 2023-09-15T12:09:45Z 103.97 2023-09-15T12:09:46Z 104.46 2023-09-15T12:09:47Z 104.88 2023-09-15T12:09:48Z 105.55 2023-09-15T12:09:49Z 105.77 2023-09-15T12:09:50Z 105.83 2023-09-15T12:09:51Z 105.93 2023-09-15T12:09:52Z 105.95 2023-09-15T12:09:53Z 106.1 2023-09-15T12:09:54Z 106.2 2023-09-15T12:09:55Z 106.13 2023-09-15T12:09:56Z 106.04 2023-09-15T12:09:57Z 106.24 2023-09-15T12:09:58Z 106.43 2023-09-15T12:09:59Z 106.69 2023-09-15T12:10:00Z 106.96 2023-09-15T12:10:01Z 107.29 2023-09-15T12:10:02Z 107.47 2023-09-15T12:10:03Z 107.58 2023-09-15T12:10:04Z 107.76 2023-09-15T12:10:05Z 107.87 2023-09-15T12:10:06Z 107.98 2023-09-15T12:10:07Z 108.12 2023-09-15T12:10:08Z 108.26 2023-09-15T12:10:09Z 108.34 2023-09-15T12:10:10Z 108.35 2023-09-15T12:10:11Z 108.7 2023-09-15T12:10:12Z 109.13 2023-09-15T12:10:13Z 109.64 2023-09-15T12:10:14Z 110.32 2023-09-15T12:10:15Z 110.98 2023-09-15T12:10:16Z 111.67 2023-09-15T12:10:17Z 112.13 2023-09-15T12:10:18Z 112.36 2023-09-15T12:10:19Z 112.47 2023-09-15T12:10:20Z 112.8 2023-09-15T12:10:21Z 113.2 2023-09-15T12:10:22Z 113.46 2023-09-15T12:10:23Z 113.75 2023-09-15T12:10:24Z 112.96 2023-09-15T12:10:25Z 112.78 2023-09-15T12:10:26Z 112.56 2023-09-15T12:10:27Z 112 2023-09-15T12:10:28Z 111.5 2023-09-15T12:10:29Z 111.11 2023-09-15T12:10:30Z 110.97 2023-09-15T12:10:31Z 110.61 2023-09-15T12:10:32Z 110.47 2023-09-15T12:10:33Z 110.62 2023-09-15T12:10:34Z 111.15 2023-09-15T12:10:35Z 111.7 2023-09-15T12:10:36Z 112.06 2023-09-15T12:10:37Z 112.13 2023-09-15T12:10:38Z 112.01 2023-09-15T12:10:39Z 111.38 2023-09-15T12:10:40Z 110.96 2023-09-15T12:10:41Z 110.92 2023-09-15T12:10:42Z 110.79 2023-09-15T12:10:43Z 110.87 2023-09-15T12:10:44Z 111.24 2023-09-15T12:10:45Z 111.59 2023-09-15T12:10:46Z 111.79 2023-09-15T12:10:47Z 112.11 2023-09-15T12:10:48Z 112.41 2023-09-15T12:10:49Z 112.27 2023-09-15T12:10:50Z 112.07 2023-09-15T12:10:51Z 112.13 2023-09-15T12:10:52Z 112.15 2023-09-15T12:10:53Z 111.96 2023-09-15T12:10:54Z 111.69 2023-09-15T12:10:55Z 111.59 2023-09-15T12:10:56Z 111.09 2023-09-15T12:10:57Z 110.63 2023-09-15T12:10:58Z 110.03 2023-09-15T12:10:59Z 109.35 2023-09-15T12:11:00Z 108.59 2023-09-15T12:11:01Z 108 2023-09-15T12:11:02Z 107.6 2023-09-15T12:11:03Z 107.22 2023-09-15T12:11:04Z 106.73 2023-09-15T12:11:05Z 106.24 2023-09-15T12:11:06Z 105.71 2023-09-15T12:11:07Z 105.37 2023-09-15T12:11:08Z 104.54 2023-09-15T12:11:09Z 103.79 2023-09-15T12:11:10Z 102.96 2023-09-15T12:11:11Z 101.83 2023-09-15T12:11:12Z 101.24 2023-09-15T12:11:13Z 100.81 2023-09-15T12:11:14Z 100.48 2023-09-15T12:11:15Z 99.95 2023-09-15T12:11:16Z 98.29 2023-09-15T12:11:17Z 96.92 2023-09-15T12:11:18Z 96.24 2023-09-15T12:11:19Z 96.15 2023-09-15T12:11:20Z 95.5 2023-09-15T12:11:21Z 95.11 2023-09-15T12:11:22Z 94.93 2023-09-15T12:11:23Z 95.08 2023-09-15T12:11:24Z 95.23 2023-09-15T12:11:25Z 95.07 2023-09-15T12:11:26Z 95.02 2023-09-15T12:11:27Z 95.2 2023-09-15T12:11:28Z 95.66 2023-09-15T12:11:29Z 96.54 2023-09-15T12:11:30Z 97.42 2023-09-15T12:11:31Z 97.67 2023-09-15T12:11:32Z 97.86 2023-09-15T12:11:33Z 97.71 2023-09-15T12:11:34Z 97.38 2023-09-15T12:11:35Z 97.56 2023-09-15T12:11:36Z 97.71 2023-09-15T12:11:37Z 97.42 2023-09-15T12:11:38Z 97.75 2023-09-15T12:11:39Z 97.91 2023-09-15T12:11:40Z 98.52 2023-09-15T12:11:41Z 99.25 2023-09-15T12:11:42Z 100.44 2023-09-15T12:11:43Z 101.46 2023-09-15T12:11:44Z 102.33 2023-09-15T12:11:45Z 103.04 2023-09-15T12:11:46Z 103.17 2023-09-15T12:11:47Z 103.58 2023-09-15T12:11:48Z 103.64 2023-09-15T12:11:49Z 103.64 2023-09-15T12:11:50Z 103.63 2023-09-15T12:11:51Z 103.73 2023-09-15T12:11:52Z 104.11 2023-09-15T12:11:53Z 104.39 2023-09-15T12:11:54Z 104.51 2023-09-15T12:11:55Z 104.75 2023-09-15T12:11:56Z 104.72 2023-09-15T12:11:57Z 104.82 2023-09-15T12:11:58Z 104.9 2023-09-15T12:11:59Z 105.25 2023-09-15T12:12:00Z 105.16 2023-09-15T12:12:01Z 104.63 2023-09-15T12:12:02Z 104.28 2023-09-15T12:12:03Z 103.33 2023-09-15T12:12:04Z 102.7 2023-09-15T12:12:05Z 102.9 2023-09-15T12:12:06Z 102.61 2023-09-15T12:12:07Z 102.55 2023-09-15T12:12:08Z 102.39 2023-09-15T12:12:09Z 102.82 2023-09-15T12:12:10Z 103.63 2023-09-15T12:12:11Z 104.21 2023-09-15T12:12:12Z 104.74 2023-09-15T12:12:13Z 104.21 2023-09-15T12:12:14Z 103.98 2023-09-15T12:12:15Z 104.14 2023-09-15T12:12:16Z 104.44 2023-09-15T12:12:17Z 104.85 2023-09-15T12:12:18Z 105.21 2023-09-15T12:12:19Z 105.37 2023-09-15T12:12:20Z 105.76 2023-09-15T12:12:21Z 106.04 2023-09-15T12:12:22Z 106.3 2023-09-15T12:12:23Z 106.38 2023-09-15T12:12:24Z 106.49 2023-09-15T12:12:25Z 106.67 2023-09-15T12:12:26Z 107.09 2023-09-15T12:12:27Z 107.81 2023-09-15T12:12:28Z 108.33 2023-09-15T12:12:29Z 108.9 2023-09-15T12:12:30Z 109.57 2023-09-15T12:12:31Z 109.93 2023-09-15T12:12:32Z 110.23 2023-09-15T12:12:33Z 110.76 2023-09-15T12:12:34Z 111.16 2023-09-15T12:12:35Z 111.35 2023-09-15T12:12:36Z 111.51 2023-09-15T12:12:37Z 111.84 2023-09-15T12:12:38Z 112.28 2023-09-15T12:12:39Z 112.62 2023-09-15T12:12:40Z 112.84 2023-09-15T12:12:41Z 113.6 2023-09-15T12:12:42Z 114.68 2023-09-15T12:12:43Z 115.39 2023-09-15T12:12:44Z 116.15 2023-09-15T12:12:45Z 116.44 2023-09-15T12:12:46Z 116.28 2023-09-15T12:12:47Z 116.07 2023-09-15T12:12:48Z 115.87 2023-09-15T12:12:49Z 115.52 2023-09-15T12:12:50Z 114.93 2023-09-15T12:12:51Z 114.82 2023-09-15T12:12:52Z 114.76 2023-09-15T12:12:53Z 114.89 2023-09-15T12:12:54Z 115.19 2023-09-15T12:12:55Z 115.7 2023-09-15T12:12:56Z 115.8 2023-09-15T12:12:57Z 115.64 2023-09-15T12:12:58Z 115.6 2023-09-15T12:12:59Z 115.59 2023-09-15T12:13:00Z 115.75 2023-09-15T12:13:01Z 115.66 2023-09-15T12:13:02Z 115.6 2023-09-15T12:13:03Z 115.53 2023-09-15T12:13:04Z 115.19 2023-09-15T12:13:05Z 114.8 2023-09-15T12:13:06Z 114.61 2023-09-15T12:13:07Z 114.43 2023-09-15T12:13:08Z 114.21 2023-09-15T12:13:09Z 113.93 2023-09-15T12:13:10Z 113.42 2023-09-15T12:13:11Z 113.22 2023-09-15T12:13:12Z 113.03 2023-09-15T12:13:13Z 113.03 2023-09-15T12:13:14Z 113.39 2023-09-15T12:13:15Z 113.56 2023-09-15T12:13:16Z 113.15 2023-09-15T12:13:17Z 112.19 2023-09-15T12:13:18Z 111.39 2023-09-15T12:13:19Z 111.01 2023-09-15T12:13:20Z 110.39 2023-09-15T12:13:21Z 109.65 2023-09-15T12:13:22Z 109.11 2023-09-15T12:13:23Z 108.72 2023-09-15T12:13:24Z 108.32 2023-09-15T12:13:25Z 108.02 2023-09-15T12:13:26Z 107.88 2023-09-15T12:13:27Z 108.04 2023-09-15T12:13:28Z 107.94 2023-09-15T12:13:29Z 107.62 2023-09-15T12:13:30Z 107.24 2023-09-15T12:13:31Z 107.14 2023-09-15T12:13:32Z 107.25 2023-09-15T12:13:33Z 107.43 2023-09-15T12:13:34Z 107.59 2023-09-15T12:13:35Z 107.9 2023-09-15T12:13:36Z 107.28 2023-09-15T12:13:37Z 107.15 2023-09-15T12:13:38Z 107.04 2023-09-15T12:13:39Z 106.68 2023-09-15T12:13:40Z 106.34 2023-09-15T12:13:41Z 106.06 2023-09-15T12:13:42Z 105.98 2023-09-15T12:13:43Z 105.69 2023-09-15T12:13:44Z 105.49 2023-09-15T12:13:45Z 104.91 2023-09-15T12:13:46Z 104.41 2023-09-15T12:13:47Z 103.99 2023-09-15T12:13:48Z 103.87 2023-09-15T12:13:49Z 103.95 2023-09-15T12:13:50Z 103.71 2023-09-15T12:13:51Z 103.51 2023-09-15T12:13:52Z 103.22 2023-09-15T12:13:53Z 102.99 2023-09-15T12:13:54Z 102.98 2023-09-15T12:13:55Z 103.31 2023-09-15T12:13:56Z 103.39 2023-09-15T12:13:57Z 103.13 2023-09-15T12:13:58Z 102.72 2023-09-15T12:13:59Z 101.96 2023-09-15T12:14:00Z 101 2023-09-15T12:14:01Z 100.25 2023-09-15T12:14:02Z 99.87 2023-09-15T12:14:03Z 99.48 2023-09-15T12:14:04Z 99.18 2023-09-15T12:14:05Z 98.56 2023-09-15T12:14:06Z 97.82 2023-09-15T12:14:07Z 97.35 2023-09-15T12:14:08Z 96.65 2023-09-15T12:14:09Z 95.95 2023-09-15T12:14:10Z 95.41 2023-09-15T12:14:11Z 95.39 2023-09-15T12:14:12Z 95.33 2023-09-15T12:14:13Z 95.42 2023-09-15T12:14:14Z 95.12 2023-09-15T12:14:15Z 95.03 2023-09-15T12:14:16Z 95.35 2023-09-15T12:14:17Z 95.24 2023-09-15T12:14:18Z 95.5 2023-09-15T12:14:19Z 94.99 2023-09-15T12:14:20Z 94.74 2023-09-15T12:14:21Z 95.29 2023-09-15T12:14:22Z 95.67 2023-09-15T12:14:23Z 95.53 2023-09-15T12:14:24Z 95.46 2023-09-15T12:14:25Z 95.42 2023-09-15T12:14:26Z 95.08 2023-09-15T12:14:27Z 94.71 2023-09-15T12:14:28Z 94.27 2023-09-15T12:14:29Z 93.85 2023-09-15T12:14:30Z 93.65 2023-09-15T12:14:31Z 93.61 2023-09-15T12:14:32Z 93.45 2023-09-15T12:14:33Z 93.1 2023-09-15T12:14:34Z 93.07 2023-09-15T12:14:35Z 92.97 2023-09-15T12:14:36Z 92.7 2023-09-15T12:14:37Z 92.54 2023-09-15T12:14:38Z 92.47 2023-09-15T12:14:39Z 92.29 2023-09-15T12:14:40Z 91.94 2023-09-15T12:14:41Z 91.58 2023-09-15T12:14:42Z 91.54 2023-09-15T12:14:43Z 91.62 2023-09-15T12:14:44Z 91.6 2023-09-15T12:14:45Z 91.39 2023-09-15T12:14:46Z 91.36 2023-09-15T12:14:47Z 91.59 2023-09-15T12:14:48Z 91.57 2023-09-15T12:14:49Z 91.68 2023-09-15T12:14:50Z 91.93 2023-09-15T12:14:51Z 92.09 2023-09-15T12:14:52Z 92.44 2023-09-15T12:14:54Z 92.64 2023-09-15T12:14:55Z 92.59 2023-09-15T12:14:56Z 92.3 2023-09-15T12:14:57Z 91.67 2023-09-15T12:14:58Z 90.62 2023-09-15T12:14:59Z 90.28 2023-09-15T12:15:00Z 89.72 2023-09-15T12:15:01Z 89.27 2023-09-15T12:15:03Z 89.34 2023-09-15T12:15:05Z 88.92 2023-09-15T12:15:06Z 88.35 2023-09-15T12:15:07Z 87.82 2023-09-15T12:15:08Z 87.11 2023-09-15T12:15:10Z 87.24 2023-09-15T12:15:11Z 87.66 2023-09-15T12:15:12Z 87.97 2023-09-15T12:15:13Z 88.42 2023-09-15T12:15:14Z 90.17 2023-09-15T12:15:16Z 89.8 2023-09-15T12:15:18Z 90.13 2023-09-15T12:15:19Z 89.95 2023-09-15T12:15:20Z 89.91 2023-09-15T12:15:22Z 90.06 2023-09-15T12:15:23Z 90.33 2023-09-15T12:15:24Z 90.25 2023-09-15T12:15:25Z 90.17 2023-09-15T12:15:27Z 90.42 2023-09-15T12:15:28Z 90.5 2023-09-15T12:15:29Z 90.75 2023-09-15T12:15:30Z 91.26 2023-09-15T12:15:31Z 91.46 2023-09-15T12:15:32Z 91.42 2023-09-15T12:15:33Z 91.58 2023-09-15T12:15:34Z 91.9 2023-09-15T12:15:35Z 91.95 2023-09-15T12:15:36Z 92.1 2023-09-15T12:15:37Z 92.53 2023-09-15T12:15:38Z 92.54 2023-09-15T12:15:39Z 92.63 2023-09-15T12:15:40Z 92.61 2023-09-15T12:15:41Z 92.48 2023-09-15T12:15:42Z 92.24 2023-09-15T12:15:43Z 92.39 2023-09-15T12:15:44Z 92.82 2023-09-15T12:15:45Z 93.39 2023-09-15T12:15:46Z 93.57 2023-09-15T12:15:47Z 93.5 2023-09-15T12:15:48Z 93.55 2023-09-15T12:15:49Z 93.8 2023-09-15T12:15:50Z 93.92 2023-09-15T12:15:51Z 93.73 2023-09-15T12:15:52Z 93.48 2023-09-15T12:15:53Z 93.15 2023-09-15T12:15:54Z 93.27 2023-09-15T12:15:55Z 93.58 2023-09-15T12:15:56Z 93.21 2023-09-15T12:15:57Z 92.83 2023-09-15T12:15:58Z 92.56 2023-09-15T12:15:59Z 92.49 2023-09-15T12:16:00Z 92.86 2023-09-15T12:16:01Z 93.37 2023-09-15T12:16:02Z 93.75 2023-09-15T12:16:03Z 94.2 2023-09-15T12:16:04Z 94.36 2023-09-15T12:16:05Z 94.05 2023-09-15T12:16:06Z 94.06 2023-09-15T12:16:07Z 94.36 2023-09-15T12:16:08Z 94.76 2023-09-15T12:16:09Z 95.11 2023-09-15T12:16:10Z 95.27 2023-09-15T12:16:11Z 95.29 2023-09-15T12:16:12Z 95.66 2023-09-15T12:16:13Z 96.08 2023-09-15T12:16:14Z 96.86 2023-09-15T12:16:15Z 97.61 2023-09-15T12:16:16Z 98.03 2023-09-15T12:16:17Z 97.81 2023-09-15T12:16:18Z 97.02 2023-09-15T12:16:19Z 96.56 2023-09-15T12:16:20Z 96.39 2023-09-15T12:16:21Z 96.23 2023-09-15T12:16:22Z 95.99 2023-09-15T12:16:23Z 96.08 2023-09-15T12:16:24Z 96.41 2023-09-15T12:16:25Z 96.89 2023-09-15T12:16:26Z 97.2 2023-09-15T12:16:27Z 97.79 2023-09-15T12:16:28Z 98.45 2023-09-15T12:16:29Z 98.99 2023-09-15T12:16:30Z 99.01 2023-09-15T12:16:31Z 99.02 2023-09-15T12:16:32Z 99.25 2023-09-15T12:16:33Z 99.92 2023-09-15T12:16:34Z 100.56 2023-09-15T12:16:35Z 100.9 2023-09-15T12:16:36Z 101.32 2023-09-15T12:16:37Z 101.5 2023-09-15T12:16:38Z 101.35 2023-09-15T12:16:39Z 101.08 2023-09-15T12:16:40Z 101.12 2023-09-15T12:16:41Z 101.36 2023-09-15T12:16:42Z 101.43 2023-09-15T12:16:43Z 101.48 2023-09-15T12:16:44Z 101.36 2023-09-15T12:16:45Z 100.99 2023-09-15T12:16:46Z 100.64 2023-09-15T12:16:47Z 100.27 2023-09-15T12:16:48Z 100.24 2023-09-15T12:16:49Z 100.16 2023-09-15T12:16:50Z 99.97 2023-09-15T12:16:51Z 100.03 2023-09-15T12:16:52Z 100.47 2023-09-15T12:16:53Z 100.4 2023-09-15T12:16:54Z 100.59 2023-09-15T12:16:55Z 101.01 2023-09-15T12:16:56Z 101.29 2023-09-15T12:16:57Z 101.42 2023-09-15T12:16:58Z 101.75 2023-09-15T12:16:59Z 102.1 2023-09-15T12:17:00Z 102.02 2023-09-15T12:17:01Z 102.19 2023-09-15T12:17:02Z 102.33 2023-09-15T12:17:03Z 102.54 2023-09-15T12:17:04Z 102.46 2023-09-15T12:17:05Z 102.57 2023-09-15T12:17:06Z 102.87 2023-09-15T12:17:07Z 103.14 2023-09-15T12:17:08Z 103.55 2023-09-15T12:17:09Z 103.75 2023-09-15T12:17:10Z 103.66 2023-09-15T12:17:11Z 103.53 2023-09-15T12:17:12Z 103.53 2023-09-15T12:17:13Z 103.57 2023-09-15T12:17:14Z 103.58 2023-09-15T12:17:15Z 104.06 2023-09-15T12:17:16Z 104.51 2023-09-15T12:17:17Z 105.15 2023-09-15T12:17:18Z 105.16 2023-09-15T12:17:19Z 104.68 2023-09-15T12:17:20Z 104.43 2023-09-15T12:17:21Z 104.2 2023-09-15T12:17:22Z 104.05 2023-09-15T12:17:23Z 103.32 2023-09-15T12:17:24Z 103.24 2023-09-15T12:17:25Z 102.74 2023-09-15T12:17:26Z 102.25 2023-09-15T12:17:27Z 101.66 2023-09-15T12:17:28Z 101.13 2023-09-15T12:17:29Z 100.52 2023-09-15T12:17:30Z 100.5 2023-09-15T12:17:31Z 100.62 2023-09-15T12:17:32Z 100.88 2023-09-15T12:17:33Z 100.92 2023-09-15T12:17:34Z 101.2 2023-09-15T12:17:35Z 101.22 2023-09-15T12:17:36Z 101.47 2023-09-15T12:17:37Z 101.67 2023-09-15T12:17:38Z 101.91 2023-09-15T12:17:39Z 102.25 2023-09-15T12:17:40Z 102.49 2023-09-15T12:17:41Z 102.65 2023-09-15T12:17:42Z 102.74 2023-09-15T12:17:43Z 102.64 2023-09-15T12:17:44Z 102.54 2023-09-15T12:17:45Z 102.8 2023-09-15T12:17:46Z 103.09 2023-09-15T12:17:47Z 103.35 2023-09-15T12:17:48Z 103.44 2023-09-15T12:17:49Z 103.49 2023-09-15T12:17:50Z 103.54 2023-09-15T12:17:51Z 103.78 2023-09-15T12:17:52Z 104.35 2023-09-15T12:17:53Z 104.47 2023-09-15T12:17:54Z 105.11 2023-09-15T12:17:55Z 105.57 2023-09-15T12:17:56Z 105.82 2023-09-15T12:17:57Z 105.66 2023-09-15T12:17:58Z 105.5 2023-09-15T12:17:59Z 105.29 2023-09-15T12:18:00Z 105.22 2023-09-15T12:18:01Z 105.37 2023-09-15T12:18:02Z 105.6 2023-09-15T12:18:03Z 105.74 2023-09-15T12:18:04Z 105.89 2023-09-15T12:18:05Z 105.55 2023-09-15T12:18:06Z 105.4 2023-09-15T12:18:07Z 105.14 2023-09-15T12:18:08Z 104.52 2023-09-15T12:18:09Z 104.26 2023-09-15T12:18:10Z 104.02 2023-09-15T12:18:11Z 103.74 2023-09-15T12:18:12Z 103.51 2023-09-15T12:18:13Z 102.86 2023-09-15T12:18:14Z 102.13 2023-09-15T12:18:15Z 101.74 2023-09-15T12:18:16Z 101.37 2023-09-15T12:18:17Z 100.9 2023-09-15T12:18:18Z 100.04 2023-09-15T12:18:19Z 99.32 2023-09-15T12:18:20Z 99.05 2023-09-15T12:18:21Z 98.77 2023-09-15T12:18:22Z 98.68 2023-09-15T12:18:23Z 98.22 2023-09-15T12:18:24Z 97.74 2023-09-15T12:18:25Z 97.33 2023-09-15T12:18:26Z 96.63 2023-09-15T12:18:27Z 96.06 2023-09-15T12:18:28Z 95.26 2023-09-15T12:18:29Z 94.25 2023-09-15T12:18:30Z 93.79 2023-09-15T12:18:31Z 93.4 2023-09-15T12:18:32Z 93.15 2023-09-15T12:18:33Z 93.43 2023-09-15T12:18:34Z 94.09 2023-09-15T12:18:35Z 94.28 2023-09-15T12:18:36Z 93.74 2023-09-15T12:18:37Z 92.96 2023-09-15T12:18:38Z 92.21 2023-09-15T12:18:39Z 91.8 2023-09-15T12:18:40Z 91.77 2023-09-15T12:18:41Z 91.37 2023-09-15T12:18:42Z 91.06 2023-09-15T12:18:43Z 90.87 2023-09-15T12:18:44Z 90.88 2023-09-15T12:18:45Z 90.94 2023-09-15T12:18:46Z 90.98 2023-09-15T12:18:47Z 90.96 2023-09-15T12:18:48Z 90.96 2023-09-15T12:18:49Z 90.97 2023-09-15T12:18:50Z 90.96 2023-09-15T12:18:51Z 91.02 2023-09-15T12:18:52Z 91.11 2023-09-15T12:18:53Z 91.27 2023-09-15T12:18:54Z 91.85 2023-09-15T12:18:55Z 92.38 2023-09-15T12:18:56Z 92.64 2023-09-15T12:18:57Z 92.56 2023-09-15T12:18:58Z 92.48 2023-09-15T12:18:59Z 92.37 2023-09-15T12:19:00Z 92.55 2023-09-15T12:19:01Z 92.85 2023-09-15T12:19:02Z 92.75 2023-09-15T12:19:03Z 92.28 2023-09-15T12:19:04Z 92.1 2023-09-15T12:19:05Z 92.56 2023-09-15T12:19:06Z 92.84 2023-09-15T12:19:07Z 93.19 2023-09-15T12:19:08Z 93.69 2023-09-15T12:19:09Z 94.16 2023-09-15T12:19:10Z 94.52 2023-09-15T12:19:11Z 94.37 2023-09-15T12:19:12Z 94.32 2023-09-15T12:19:13Z 94.27 2023-09-15T12:19:14Z 94.11 2023-09-15T12:19:15Z 94.4 2023-09-15T12:19:16Z 95.11 2023-09-15T12:19:17Z 95.55 2023-09-15T12:19:18Z 95.9 2023-09-15T12:19:19Z 96.32 2023-09-15T12:19:20Z 96.46 2023-09-15T12:19:21Z 96.34 2023-09-15T12:19:22Z 96.49 2023-09-15T12:19:23Z 96.65 2023-09-15T12:19:24Z 97.03 2023-09-15T12:19:25Z 97.23 2023-09-15T12:19:26Z 97.26 2023-09-15T12:19:27Z 97.32 2023-09-15T12:19:28Z 97.2 2023-09-15T12:19:29Z 96.92 2023-09-15T12:19:30Z 97.14 2023-09-15T12:19:31Z 97.58 2023-09-15T12:19:32Z 98.02 2023-09-15T12:19:33Z 98.35 2023-09-15T12:19:34Z 97.98 2023-09-15T12:19:35Z 97.57 2023-09-15T12:19:36Z 97.61 2023-09-15T12:19:37Z 97.67 2023-09-15T12:19:38Z 97.62 2023-09-15T12:19:39Z 97.46 2023-09-15T12:19:40Z 97.71 2023-09-15T12:19:41Z 97.93 2023-09-15T12:19:42Z 98 2023-09-15T12:19:43Z 97.78 2023-09-15T12:19:44Z 97.19 2023-09-15T12:19:45Z 96.95 2023-09-15T12:19:46Z 96.8 2023-09-15T12:19:47Z 96.71 2023-09-15T12:19:48Z 96.83 2023-09-15T12:19:49Z 97.08 2023-09-15T12:19:50Z 96.91 2023-09-15T12:19:51Z 96.94 2023-09-15T12:19:52Z 97.28 2023-09-15T12:19:53Z 97.33 2023-09-15T12:19:54Z 97.56 2023-09-15T12:19:55Z 97.7 2023-09-15T12:19:56Z 97.92 2023-09-15T12:19:57Z 98.05 2023-09-15T12:19:58Z 98.12 2023-09-15T12:19:59Z 97.74 2023-09-15T12:20:00Z 97.57 2023-09-15T12:20:01Z 97.62 2023-09-15T12:20:02Z 97.92 2023-09-15T12:20:03Z 98.15 2023-09-15T12:20:04Z 98.25 2023-09-15T12:20:05Z 98.13 2023-09-15T12:20:06Z 97.84 2023-09-15T12:20:07Z 97.3 2023-09-15T12:20:08Z 96.86 2023-09-15T12:20:09Z 96.92 2023-09-15T12:20:10Z 96.78 2023-09-15T12:20:11Z 96.78 2023-09-15T12:20:12Z 97.1 2023-09-15T12:20:13Z 97.12 2023-09-15T12:20:14Z 96.91 2023-09-15T12:20:15Z 97.16 2023-09-15T12:20:16Z 97.3 2023-09-15T12:20:17Z 97.33 2023-09-15T12:20:18Z 96.99 2023-09-15T12:20:19Z 96.96 2023-09-15T12:20:20Z 97.17 2023-09-15T12:20:21Z 97.25 2023-09-15T12:20:22Z 97.25 2023-09-15T12:20:23Z 97.18 2023-09-15T12:20:24Z 97.37 2023-09-15T12:20:25Z 97.29 2023-09-15T12:20:26Z 97.06 2023-09-15T12:20:27Z 96.67 2023-09-15T12:20:28Z 96.38 2023-09-15T12:20:29Z 96.37 2023-09-15T12:20:30Z 96.64 2023-09-15T12:20:31Z 96.86 2023-09-15T12:20:32Z 96.76 2023-09-15T12:20:33Z 96.66 2023-09-15T12:20:34Z 96.63 2023-09-15T12:20:35Z 96.45 2023-09-15T12:20:36Z 96.24 2023-09-15T12:20:37Z 96.22 2023-09-15T12:20:38Z 96.25 2023-09-15T12:20:39Z 96.55 2023-09-15T12:20:40Z 96.98 2023-09-15T12:20:41Z 97.54 2023-09-15T12:20:42Z 98.22 2023-09-15T12:20:43Z 99.07 2023-09-15T12:20:44Z 99.98 2023-09-15T12:20:45Z 100.8 2023-09-15T12:20:46Z 101.3 2023-09-15T12:20:47Z 101.38 2023-09-15T12:20:48Z 101.46 2023-09-15T12:20:49Z 101.24 2023-09-15T12:20:50Z 101.22 2023-09-15T12:20:51Z 101.2 2023-09-15T12:20:52Z 101.24 2023-09-15T12:20:53Z 100.28 2023-09-15T12:20:54Z 99.66 2023-09-15T12:20:55Z 99.37 2023-09-15T12:20:56Z 99.44 2023-09-15T12:20:57Z 99.46 2023-09-15T12:20:58Z 99.33 2023-09-15T12:20:59Z 99.3 2023-09-15T12:21:00Z 99.3 2023-09-15T12:21:01Z 99.51 2023-09-15T12:21:02Z 100.32 2023-09-15T12:21:03Z 100.56 2023-09-15T12:21:04Z 100.6 2023-09-15T12:21:05Z 101 2023-09-15T12:21:06Z 101.29 2023-09-15T12:21:07Z 101.62 2023-09-15T12:21:08Z 101.96 2023-09-15T12:21:09Z 102.19 2023-09-15T12:21:10Z 102.18 2023-09-15T12:21:11Z 102.53 2023-09-15T12:21:12Z 102.96 2023-09-15T12:21:13Z 103.76 2023-09-15T12:21:14Z 104.61 2023-09-15T12:21:15Z 105.67 2023-09-15T12:21:16Z 106.35 2023-09-15T12:21:17Z 106.77 2023-09-15T12:21:18Z 107.36 2023-09-15T12:21:19Z 108.07 2023-09-15T12:21:20Z 108.51 2023-09-15T12:21:21Z 108.77 2023-09-15T12:21:22Z 108.51 2023-09-15T12:21:23Z 108.58 2023-09-15T12:21:24Z 108.63 2023-09-15T12:21:25Z 108.81 2023-09-15T12:21:26Z 109.12 2023-09-15T12:21:27Z 109.08 2023-09-15T12:21:28Z 109.25 2023-09-15T12:21:29Z 109.66 2023-09-15T12:21:30Z 109.84 2023-09-15T12:21:31Z 109.85 2023-09-15T12:21:32Z 109.85 2023-09-15T12:21:33Z 109.52 2023-09-15T12:21:34Z 109.57 2023-09-15T12:21:35Z 110.35 2023-09-15T12:21:36Z 111.25 2023-09-15T12:21:37Z 111.46 2023-09-15T12:21:38Z 111.35 2023-09-15T12:21:39Z 111.01 2023-09-15T12:21:40Z 110.92 2023-09-15T12:21:41Z 110.97 2023-09-15T12:21:42Z 110.87 2023-09-15T12:21:43Z 110.7 2023-09-15T12:21:44Z 110.69 2023-09-15T12:21:45Z 110.66 2023-09-15T12:21:46Z 110.98 2023-09-15T12:21:47Z 110.73 2023-09-15T12:21:48Z 110.46 2023-09-15T12:21:49Z 110.1 2023-09-15T12:21:50Z 109.98 2023-09-15T12:21:51Z 110.06 2023-09-15T12:21:52Z 110.26 2023-09-15T12:21:53Z 110.3 2023-09-15T12:21:54Z 110.6 2023-09-15T12:21:55Z 110.9 2023-09-15T12:21:56Z 110.99 2023-09-15T12:21:57Z 110.6 2023-09-15T12:21:58Z 110.21 2023-09-15T12:21:59Z 110.2 2023-09-15T12:22:00Z 110.49 2023-09-15T12:22:01Z 110.58 2023-09-15T12:22:02Z 110.48 2023-09-15T12:22:03Z 110.6 2023-09-15T12:22:04Z 111.12 2023-09-15T12:22:05Z 111.38 2023-09-15T12:22:06Z 111.49 2023-09-15T12:22:07Z 111.01 2023-09-15T12:22:08Z 110.47 2023-09-15T12:22:09Z 110.03 2023-09-15T12:22:10Z 109.44 2023-09-15T12:22:11Z 108.86 2023-09-15T12:22:12Z 108.82 2023-09-15T12:22:13Z 108.83 2023-09-15T12:22:14Z 108.65 2023-09-15T12:22:15Z 108.8 2023-09-15T12:22:16Z 108.71 2023-09-15T12:22:17Z 108.52 2023-09-15T12:22:18Z 107.89 2023-09-15T12:22:19Z 107.12 2023-09-15T12:22:20Z 106.31 2023-09-15T12:22:21Z 105.63 2023-09-15T12:22:22Z 105.12 2023-09-15T12:22:23Z 104.62 2023-09-15T12:22:24Z 104.19 2023-09-15T12:22:25Z 104.03 2023-09-15T12:22:26Z 104.06 2023-09-15T12:22:27Z 104.2 2023-09-15T12:22:28Z 103.79 2023-09-15T12:22:29Z 103.37 2023-09-15T12:22:30Z 102.88 2023-09-15T12:22:31Z 102.78 2023-09-15T12:22:32Z 102.96 2023-09-15T12:22:33Z 102.21 2023-09-15T12:22:34Z 101.87 2023-09-15T12:22:35Z 101.7 2023-09-15T12:22:36Z 102.2 2023-09-15T12:22:37Z 103.4 2023-09-15T12:22:38Z 104.16 2023-09-15T12:22:39Z 104.56 2023-09-15T12:22:40Z 104.7 2023-09-15T12:22:41Z 105.15 2023-09-15T12:22:42Z 105.69 2023-09-15T12:22:43Z 106.4 2023-09-15T12:22:44Z 107.27 2023-09-15T12:22:45Z 108.15 2023-09-15T12:22:46Z 108.64 2023-09-15T12:22:47Z 108.99 2023-09-15T12:22:48Z 109.2 2023-09-15T12:22:49Z 109.58 2023-09-15T12:22:50Z 109.74 2023-09-15T12:22:51Z 110 2023-09-15T12:22:52Z 110.38 2023-09-15T12:22:53Z 110.46 2023-09-15T12:22:54Z 110.56 2023-09-15T12:22:55Z 110.93 2023-09-15T12:22:56Z 111.06 2023-09-15T12:22:57Z 111.01 2023-09-15T12:22:58Z 110.77 2023-09-15T12:22:59Z 110.95 2023-09-15T12:23:00Z 110.92 2023-09-15T12:23:01Z 110.65 2023-09-15T12:23:02Z 109.93 2023-09-15T12:23:03Z 109.21 2023-09-15T12:23:04Z 108.99 2023-09-15T12:23:05Z 108.87 2023-09-15T12:23:06Z 108.67 2023-09-15T12:23:07Z 108.17 2023-09-15T12:23:08Z 108.08 2023-09-15T12:23:09Z 108.21 2023-09-15T12:23:10Z 108.19 2023-09-15T12:23:11Z 108.12 2023-09-15T12:23:12Z 107.88 2023-09-15T12:23:13Z 107.64 2023-09-15T12:23:14Z 107.61 2023-09-15T12:23:15Z 107.78 2023-09-15T12:23:16Z 107.99 2023-09-15T12:23:17Z 107.83 2023-09-15T12:23:18Z 107.81 2023-09-15T12:23:19Z 107.79 2023-09-15T12:23:20Z 107.52 2023-09-15T12:23:21Z 107.63 2023-09-15T12:23:22Z 108.02 2023-09-15T12:23:23Z 108.53 2023-09-15T12:23:24Z 108.66 2023-09-15T12:23:25Z 108.65 2023-09-15T12:23:26Z 108.59 2023-09-15T12:23:27Z 108.55 2023-09-15T12:23:28Z 108.54 2023-09-15T12:23:29Z 108.57 2023-09-15T12:23:30Z 108.63 2023-09-15T12:23:31Z 108.9 2023-09-15T12:23:32Z 109 2023-09-15T12:23:33Z 109.13 2023-09-15T12:23:34Z 108.85 2023-09-15T12:23:35Z 108.01 2023-09-15T12:23:36Z 107.46 2023-09-15T12:23:37Z 107.33 2023-09-15T12:23:38Z 107.4 2023-09-15T12:23:39Z 107.44 2023-09-15T12:23:40Z 107.36 2023-09-15T12:23:41Z 107.17 2023-09-15T12:23:42Z 107.42 2023-09-15T12:23:43Z 107.93 2023-09-15T12:23:44Z 108.01 2023-09-15T12:23:45Z 108.24 2023-09-15T12:23:46Z 108.56 2023-09-15T12:23:47Z 108.85 2023-09-15T12:23:48Z 108.99 2023-09-15T12:23:49Z 109.06 2023-09-15T12:23:50Z 109.21 2023-09-15T12:23:51Z 109.72 2023-09-15T12:23:52Z 110.46 2023-09-15T12:23:53Z 111.47 2023-09-15T12:23:54Z 112.03 2023-09-15T12:23:55Z 112.33 2023-09-15T12:23:56Z 112.37 2023-09-15T12:23:57Z 112.29 2023-09-15T12:23:58Z 112.2 2023-09-15T12:23:59Z 112.12 2023-09-15T12:24:00Z 112.36 2023-09-15T12:24:01Z 112.39 2023-09-15T12:24:02Z 112.21 2023-09-15T12:24:03Z 112.34 2023-09-15T12:24:04Z 112.42 2023-09-15T12:24:05Z 112.45 2023-09-15T12:24:06Z 112.7 2023-09-15T12:24:07Z 113.04 2023-09-15T12:24:08Z 113.23 2023-09-15T12:24:09Z 113.21 2023-09-15T12:24:10Z 113.04 2023-09-15T12:24:11Z 113.07 2023-09-15T12:24:12Z 113.66 2023-09-15T12:24:13Z 114.09 2023-09-15T12:24:14Z 114.5 2023-09-15T12:24:15Z 114.78 2023-09-15T12:24:16Z 115.07 2023-09-15T12:24:17Z 115.17 2023-09-15T12:24:18Z 115.24 2023-09-15T12:24:19Z 115.4 2023-09-15T12:24:20Z 115.36 2023-09-15T12:24:21Z 115.45 2023-09-15T12:24:22Z 115.64 2023-09-15T12:24:23Z 115.53 2023-09-15T12:24:24Z 115.62 2023-09-15T12:24:25Z 115.56 2023-09-15T12:24:26Z 115.45 2023-09-15T12:24:27Z 115.37 2023-09-15T12:24:28Z 115.18 2023-09-15T12:24:29Z 114.93 2023-09-15T12:24:30Z 114.41 2023-09-15T12:24:31Z 113.99 2023-09-15T12:24:32Z 113.48 2023-09-15T12:24:33Z 113.36 2023-09-15T12:24:34Z 113.53 2023-09-15T12:24:35Z 114.03 2023-09-15T12:24:36Z 114.53 2023-09-15T12:24:37Z 114.92 2023-09-15T12:24:38Z 115.23 2023-09-15T12:24:39Z 115.55 2023-09-15T12:24:40Z 115.91 2023-09-15T12:24:41Z 115.82 2023-09-15T12:24:42Z 116.07 2023-09-15T12:24:43Z 116.5 2023-09-15T12:24:44Z 116.95 2023-09-15T12:24:45Z 117.42 2023-09-15T12:24:46Z 117.68 2023-09-15T12:24:47Z 118.19 2023-09-15T12:24:48Z 118.28 2023-09-15T12:24:49Z 118.12 2023-09-15T12:24:50Z 118.42 2023-09-15T12:24:51Z 118.73 2023-09-15T12:24:52Z 118.96 2023-09-15T12:24:53Z 119.37 2023-09-15T12:24:54Z 119.61 2023-09-15T12:24:55Z 119.76 2023-09-15T12:24:56Z 119.95 2023-09-15T12:24:57Z 120.11 2023-09-15T12:24:58Z 120.54 2023-09-15T12:24:59Z 120.83 2023-09-15T12:25:00Z 120.87 2023-09-15T12:25:01Z 120.76 2023-09-15T12:25:02Z 121.08 2023-09-15T12:25:03Z 121.55 2023-09-15T12:25:04Z 122 2023-09-15T12:25:05Z 122.6 2023-09-15T12:25:06Z 123.29 2023-09-15T12:25:07Z 123.91 2023-09-15T12:25:08Z 124.5 2023-09-15T12:25:09Z 124.98 2023-09-15T12:25:10Z 125.56 2023-09-15T12:25:11Z 125.94 2023-09-15T12:25:12Z 126.03 2023-09-15T12:25:13Z 126.29 2023-09-15T12:25:14Z 126.57 2023-09-15T12:25:15Z 126.82 2023-09-15T12:25:16Z 127.1 2023-09-15T12:25:17Z 126.91 2023-09-15T12:25:18Z 126.63 2023-09-15T12:25:19Z 126.77 2023-09-15T12:25:20Z 126.96 2023-09-15T12:25:21Z 127.1 2023-09-15T12:25:22Z 127.22 2023-09-15T12:25:23Z 127.54 2023-09-15T12:25:24Z 127.83 2023-09-15T12:25:25Z 127.6 2023-09-15T12:25:26Z 127.49 2023-09-15T12:25:27Z 127.57 2023-09-15T12:25:28Z 127.74 2023-09-15T12:25:29Z 127.86 2023-09-15T12:25:30Z 127.96 2023-09-15T12:25:31Z 128.02 2023-09-15T12:25:32Z 128.59 2023-09-15T12:25:33Z 129.3 2023-09-15T12:25:34Z 129.72 2023-09-15T12:25:35Z 129.86 2023-09-15T12:25:36Z 129.98 2023-09-15T12:25:37Z 130.46 2023-09-15T12:25:38Z 131.16 2023-09-15T12:25:39Z 131.63 2023-09-15T12:25:40Z 131.93 2023-09-15T12:25:41Z 132.33 2023-09-15T12:25:42Z 133.04 2023-09-15T12:25:43Z 133.65 2023-09-15T12:25:44Z 134.46 2023-09-15T12:25:45Z 134.96 2023-09-15T12:25:46Z 135.34 2023-09-15T12:25:47Z 135.56 2023-09-15T12:25:48Z 135.59 2023-09-15T12:25:49Z 135.67 2023-09-15T12:25:50Z 135.78 2023-09-15T12:25:51Z 136.26 2023-09-15T12:25:52Z 136.36 2023-09-15T12:25:53Z 136.35 2023-09-15T12:25:54Z 136.36 2023-09-15T12:25:55Z 136.45 2023-09-15T12:25:56Z 136.53 2023-09-15T12:25:57Z 136.63 2023-09-15T12:25:58Z 136.47 2023-09-15T12:25:59Z 136.32 2023-09-15T12:26:00Z 136.15 2023-09-15T12:26:01Z 136.44 2023-09-15T12:26:02Z 136.83 2023-09-15T12:26:03Z 136.97 2023-09-15T12:26:04Z 136.56 2023-09-15T12:26:05Z 136.53 2023-09-15T12:26:06Z 136.46 2023-09-15T12:26:07Z 136.19 2023-09-15T12:26:08Z 135.92 2023-09-15T12:26:09Z 135.52 2023-09-15T12:26:10Z 135.33 2023-09-15T12:26:11Z 135.29 2023-09-15T12:26:12Z 135.12 2023-09-15T12:26:13Z 134.9 2023-09-15T12:26:14Z 134.85 2023-09-15T12:26:15Z 134.82 2023-09-15T12:26:16Z 134.8 2023-09-15T12:26:17Z 134.67 2023-09-15T12:26:18Z 134.68 2023-09-15T12:26:19Z 134.53 2023-09-15T12:26:20Z 134.92 2023-09-15T12:26:21Z 135.4 2023-09-15T12:26:22Z 135.91 2023-09-15T12:26:23Z 136.33 2023-09-15T12:26:24Z 136.98 2023-09-15T12:26:25Z 137.31 2023-09-15T12:26:26Z 137.39 2023-09-15T12:26:27Z 137.39 2023-09-15T12:26:28Z 136.93 2023-09-15T12:26:29Z 136.93 2023-09-15T12:26:30Z 137.19 2023-09-15T12:26:31Z 137.79 2023-09-15T12:26:32Z 138.29 2023-09-15T12:26:33Z 139.24 2023-09-15T12:26:34Z 140.11 2023-09-15T12:26:35Z 140.36 2023-09-15T12:26:36Z 139.99 2023-09-15T12:26:37Z 139.67 2023-09-15T12:26:38Z 139.58 2023-09-15T12:26:39Z 139.81 2023-09-15T12:26:40Z 140.28 2023-09-15T12:26:41Z 140.26 2023-09-15T12:26:42Z 140.26 2023-09-15T12:26:43Z 140.14 2023-09-15T12:26:44Z 140.37 2023-09-15T12:26:45Z 140.33 2023-09-15T12:26:46Z 140.58 2023-09-15T12:26:47Z 140.89 2023-09-15T12:26:48Z 141.43 2023-09-15T12:26:49Z 141.88 2023-09-15T12:26:50Z 142.16 2023-09-15T12:26:51Z 142.4 2023-09-15T12:26:52Z 142.63 2023-09-15T12:26:53Z 142.51 2023-09-15T12:26:54Z 142.57 2023-09-15T12:26:55Z 142.73 2023-09-15T12:26:56Z 143.02 2023-09-15T12:26:57Z 143.11 2023-09-15T12:26:58Z 143.36 2023-09-15T12:26:59Z 143.56 2023-09-15T12:27:00Z 143.75 2023-09-15T12:27:01Z 144.05 2023-09-15T12:27:02Z 144.21 2023-09-15T12:27:03Z 144.43 2023-09-15T12:27:04Z 144.72 2023-09-15T12:27:05Z 145.16 2023-09-15T12:27:06Z 145.55 2023-09-15T12:27:07Z 146.21 2023-09-15T12:27:08Z 146.31 2023-09-15T12:27:09Z 146.28 2023-09-15T12:27:10Z 146.28 2023-09-15T12:27:11Z 146.37 2023-09-15T12:27:12Z 146.32 2023-09-15T12:27:13Z 146.2 2023-09-15T12:27:14Z 145.92 2023-09-15T12:27:15Z 145.68 2023-09-15T12:27:16Z 145.24 2023-09-15T12:27:17Z 145.03 2023-09-15T12:27:18Z 144.76 2023-09-15T12:27:19Z 144.39 2023-09-15T12:27:20Z 144.45 2023-09-15T12:27:21Z 144.16 2023-09-15T12:27:22Z 143.88 2023-09-15T12:27:23Z 143.73 2023-09-15T12:27:24Z 143.72 2023-09-15T12:27:25Z 143.7 2023-09-15T12:27:26Z 143.56 2023-09-15T12:27:27Z 143.55 2023-09-15T12:27:28Z 142.9 2023-09-15T12:27:29Z 142.21 2023-09-15T12:27:30Z 141.56 2023-09-15T12:27:31Z 140.9 2023-09-15T12:27:32Z 140.24 2023-09-15T12:27:33Z 139.76 2023-09-15T12:27:34Z 139.22 2023-09-15T12:27:35Z 138.7 2023-09-15T12:27:36Z 138.15 2023-09-15T12:27:37Z 137.69 2023-09-15T12:27:38Z 137.4 2023-09-15T12:27:39Z 137.22 2023-09-15T12:27:40Z 136.77 2023-09-15T12:27:41Z 136.75 2023-09-15T12:27:42Z 136.9 2023-09-15T12:27:43Z 136.4 2023-09-15T12:27:44Z 135.92 2023-09-15T12:27:45Z 136.01 2023-09-15T12:27:46Z 136.44 2023-09-15T12:27:47Z 136.87 2023-09-15T12:27:48Z 136.92 2023-09-15T12:27:49Z 136.89 2023-09-15T12:27:50Z 136.89 2023-09-15T12:27:51Z 137.31 2023-09-15T12:27:52Z 137.4 2023-09-15T12:27:53Z 137.52 2023-09-15T12:27:54Z 137.69 2023-09-15T12:27:55Z 137.97 2023-09-15T12:27:56Z 138.24 2023-09-15T12:27:57Z 137.93 2023-09-15T12:27:58Z 137.39 2023-09-15T12:27:59Z 136.93 2023-09-15T12:28:00Z 136.69 2023-09-15T12:28:01Z 136.57 2023-09-15T12:28:02Z 135.87 2023-09-15T12:28:03Z 135.62 2023-09-15T12:28:04Z 135.31 2023-09-15T12:28:05Z 135.34 2023-09-15T12:28:06Z 135.35 2023-09-15T12:28:07Z 135.73 2023-09-15T12:28:08Z 136.07 2023-09-15T12:28:09Z 136.26 2023-09-15T12:28:10Z 136.46 2023-09-15T12:28:11Z 136.67 2023-09-15T12:28:12Z 136.51 2023-09-15T12:28:13Z 136.28 2023-09-15T12:28:14Z 136.19 2023-09-15T12:28:15Z 136.18 2023-09-15T12:28:16Z 136.37 2023-09-15T12:28:17Z 136.53 2023-09-15T12:28:18Z 136.72 2023-09-15T12:28:19Z 136.87 2023-09-15T12:28:20Z 137.06 2023-09-15T12:28:21Z 136.97 2023-09-15T12:28:22Z 136.87 2023-09-15T12:28:23Z 136.57 2023-09-15T12:28:24Z 136.68 2023-09-15T12:28:25Z 136.58 2023-09-15T12:28:26Z 136.15 2023-09-15T12:28:27Z 135.65 2023-09-15T12:28:28Z 135.13 2023-09-15T12:28:29Z 135 2023-09-15T12:28:30Z 135.08 2023-09-15T12:28:31Z 135.11 2023-09-15T12:28:32Z 135.11 2023-09-15T12:28:33Z 135.55 2023-09-15T12:28:34Z 136 2023-09-15T12:28:35Z 136.54 2023-09-15T12:28:36Z 136.75 2023-09-15T12:28:37Z 137.15 2023-09-15T12:28:38Z 137.75 2023-09-15T12:28:39Z 137.99 2023-09-15T12:28:40Z 138.73 2023-09-15T12:28:41Z 139.21 2023-09-15T12:28:42Z 139.45 2023-09-15T12:28:43Z 139.77 2023-09-15T12:28:44Z 140.26 2023-09-15T12:28:45Z 140.58 2023-09-15T12:28:46Z 140.85 2023-09-15T12:28:47Z 140.94 2023-09-15T12:28:48Z 141.22 2023-09-15T12:28:49Z 141.64 2023-09-15T12:28:50Z 141.4 2023-09-15T12:28:51Z 141.28 2023-09-15T12:28:52Z 141.17 2023-09-15T12:28:53Z 141.22 2023-09-15T12:28:54Z 141.06 2023-09-15T12:28:55Z 141.18 2023-09-15T12:28:56Z 141.45 2023-09-15T12:28:57Z 141.63 2023-09-15T12:28:58Z 141.77 2023-09-15T12:28:59Z 141.91 2023-09-15T12:29:00Z 142.19 2023-09-15T12:29:01Z 142.44 2023-09-15T12:29:02Z 142.78 2023-09-15T12:29:03Z 143.17 2023-09-15T12:29:04Z 143.66 2023-09-15T12:29:05Z 143.82 2023-09-15T12:29:06Z 143.67 2023-09-15T12:29:07Z 143.63 2023-09-15T12:29:08Z 143.75 2023-09-15T12:29:09Z 143.81 2023-09-15T12:29:10Z 143.73 2023-09-15T12:29:11Z 143.68 2023-09-15T12:29:12Z 143.69 2023-09-15T12:29:13Z 143.56 2023-09-15T12:29:14Z 143.74 2023-09-15T12:29:15Z 144.06 2023-09-15T12:29:16Z 143.78 2023-09-15T12:29:17Z 143.43 2023-09-15T12:29:18Z 143.27 2023-09-15T12:29:19Z 143.52 2023-09-15T12:29:20Z 143.89 2023-09-15T12:29:21Z 144.37 2023-09-15T12:29:22Z 144.67 2023-09-15T12:29:23Z 144.88 2023-09-15T12:29:24Z 144.87 2023-09-15T12:29:25Z 144.65 2023-09-15T12:29:26Z 144.2 2023-09-15T12:29:27Z 143.63 2023-09-15T12:29:28Z 143.42 2023-09-15T12:29:29Z 143.36 2023-09-15T12:29:30Z 143.43 2023-09-15T12:29:31Z 143.13 2023-09-15T12:29:32Z 143.21 2023-09-15T12:29:33Z 142.95 2023-09-15T12:29:34Z 142.83 2023-09-15T12:29:35Z 142.97 2023-09-15T12:29:36Z 143.33 2023-09-15T12:29:37Z 143.29 2023-09-15T12:29:38Z 143.01 2023-09-15T12:29:39Z 142.63 2023-09-15T12:29:40Z 142.69 2023-09-15T12:29:41Z 143.16 2023-09-15T12:29:42Z 142.97 2023-09-15T12:29:43Z 142.98 2023-09-15T12:29:44Z 143.12 2023-09-15T12:29:45Z 143.16 2023-09-15T12:29:46Z 143 2023-09-15T12:29:47Z 142.75 2023-09-15T12:29:48Z 142.52 2023-09-15T12:29:49Z 142.67 2023-09-15T12:29:50Z 143.05 2023-09-15T12:29:51Z 143.27 2023-09-15T12:29:52Z 143.37 2023-09-15T12:29:53Z 143.53 2023-09-15T12:29:54Z 143.6 2023-09-15T12:29:55Z 144.36 2023-09-15T12:29:56Z 144.92 2023-09-15T12:29:57Z 145.42 2023-09-15T12:29:58Z 145.54 2023-09-15T12:29:59Z 145.43 2023-09-15T12:30:00Z 145.28 2023-09-15T12:30:01Z 144.96 2023-09-15T12:30:02Z 144.93 2023-09-15T12:30:03Z 145.11 2023-09-15T12:30:04Z 144.54 2023-09-15T12:30:05Z 144.42 2023-09-15T12:30:06Z 144.44 2023-09-15T12:30:07Z 144.66 2023-09-15T12:30:08Z 144.9 2023-09-15T12:30:09Z 145.11 2023-09-15T12:30:10Z 145.53 2023-09-15T12:30:11Z 145.85 2023-09-15T12:30:12Z 146.16 2023-09-15T12:30:13Z 146.72 2023-09-15T12:30:14Z 147.29 2023-09-15T12:30:15Z 148.03 2023-09-15T12:30:16Z 148.79 2023-09-15T12:30:17Z 149.12 2023-09-15T12:30:18Z 149.19 2023-09-15T12:30:19Z 148.98 2023-09-15T12:30:20Z 148.56 2023-09-15T12:30:21Z 148.51 2023-09-15T12:30:22Z 148.49 2023-09-15T12:30:23Z 148.12 2023-09-15T12:30:24Z 147.76 2023-09-15T12:30:25Z 147.57 2023-09-15T12:30:26Z 147.75 2023-09-15T12:30:27Z 148.18 2023-09-15T12:30:28Z 148.59 2023-09-15T12:30:29Z 148.79 2023-09-15T12:30:30Z 148.61 2023-09-15T12:30:31Z 148.65 2023-09-15T12:30:32Z 149.4 2023-09-15T12:30:33Z 150.04 2023-09-15T12:30:34Z 150.38 2023-09-15T12:30:35Z 150.86 2023-09-15T12:30:36Z 150.78 2023-09-15T12:30:37Z 150.58 2023-09-15T12:30:38Z 150.12 2023-09-15T12:30:39Z 149.88 2023-09-15T12:30:40Z 149.49 2023-09-15T12:30:41Z 149.1 2023-09-15T12:30:42Z 148.81 2023-09-15T12:30:43Z 148.62 2023-09-15T12:30:44Z 148.53 2023-09-15T12:30:45Z 148.41 2023-09-15T12:30:46Z 148.39 2023-09-15T12:30:47Z 148.53 2023-09-15T12:30:48Z 148.91 2023-09-15T12:30:49Z 149.03 2023-09-15T12:30:50Z 148.89 2023-09-15T12:30:51Z 148.52 2023-09-15T12:30:52Z 148.17 2023-09-15T12:30:53Z 147.99 2023-09-15T12:30:54Z 148.25 2023-09-15T12:30:55Z 148.27 2023-09-15T12:30:56Z 148.42 2023-09-15T12:30:57Z 148.27 2023-09-15T12:30:58Z 148.03 2023-09-15T12:30:59Z 147.79 2023-09-15T12:31:00Z 147.7 2023-09-15T12:31:01Z 147.68 2023-09-15T12:31:02Z 147.69 2023-09-15T12:31:03Z 147.84 2023-09-15T12:31:04Z 148.14 2023-09-15T12:31:05Z 148.69 2023-09-15T12:31:06Z 149.38 2023-09-15T12:31:07Z 149.63 2023-09-15T12:31:08Z 149.71 2023-09-15T12:31:09Z 149.82 2023-09-15T12:31:10Z 150.04 2023-09-15T12:31:11Z 150.23 2023-09-15T12:31:12Z 150.25 2023-09-15T12:31:13Z 150.21 2023-09-15T12:31:14Z 150.07 2023-09-15T12:31:15Z 149.85 2023-09-15T12:31:16Z 149.52 2023-09-15T12:31:17Z 149.34 2023-09-15T12:31:18Z 149.21 2023-09-15T12:31:19Z 149.13 2023-09-15T12:31:20Z 149.16 2023-09-15T12:31:21Z 149.35 2023-09-15T12:31:22Z 149.52 2023-09-15T12:31:23Z 149.39 2023-09-15T12:31:24Z 149.24 2023-09-15T12:31:25Z 148.98 2023-09-15T12:31:26Z 148.83 2023-09-15T12:31:27Z 148.7 2023-09-15T12:31:28Z 148.63 2023-09-15T12:31:29Z 148.65 2023-09-15T12:31:30Z 148.6 2023-09-15T12:31:31Z 148.65 2023-09-15T12:31:32Z 148.67 2023-09-15T12:31:33Z 148.26 2023-09-15T12:31:34Z 147.8 2023-09-15T12:31:35Z 147.53 2023-09-15T12:31:36Z 147.31 2023-09-15T12:31:37Z 146.7 2023-09-15T12:31:38Z 145.24 2023-09-15T12:31:39Z 143.73 2023-09-15T12:31:40Z 143.08 2023-09-15T12:31:41Z 142.72 2023-09-15T12:31:42Z 142.62 2023-09-15T12:31:43Z 142.89 2023-09-15T12:31:44Z 143.19 2023-09-15T12:31:45Z 143.09 2023-09-15T12:31:46Z 143 2023-09-15T12:31:47Z 142.81 2023-09-15T12:31:48Z 142.37 2023-09-15T12:31:49Z 141.71 2023-09-15T12:31:50Z 140.94 2023-09-15T12:31:51Z 140.41 2023-09-15T12:31:52Z 140.25 2023-09-15T12:31:53Z 140.8 2023-09-15T12:31:54Z 141.28 2023-09-15T12:31:55Z 141.3 2023-09-15T12:31:56Z 139.74 2023-09-15T12:31:57Z 138.8 2023-09-15T12:31:58Z 138.35 2023-09-15T12:31:59Z 138.08 2023-09-15T12:32:00Z 137.91 2023-09-15T12:32:01Z 137.79 2023-09-15T12:32:02Z 137.42 2023-09-15T12:32:03Z 137.11 2023-09-15T12:32:04Z 136.91 2023-09-15T12:32:05Z 136.62 2023-09-15T12:32:06Z 136.16 2023-09-15T12:32:07Z 135.8 2023-09-15T12:32:08Z 135.35 2023-09-15T12:32:09Z 134.84 2023-09-15T12:32:10Z 134.56 2023-09-15T12:32:11Z 134.04 2023-09-15T12:32:12Z 133.69 2023-09-15T12:32:13Z 133.39 2023-09-15T12:32:14Z 132.83 2023-09-15T12:32:15Z 132.43 2023-09-15T12:32:16Z 132.31 2023-09-15T12:32:17Z 132.18 2023-09-15T12:32:18Z 132.39 2023-09-15T12:32:19Z 132.75 2023-09-15T12:32:20Z 132.73 2023-09-15T12:32:21Z 132.61 2023-09-15T12:32:22Z 132.91 2023-09-15T12:32:23Z 133.32 2023-09-15T12:32:24Z 133.8 2023-09-15T12:32:25Z 134.21 2023-09-15T12:32:26Z 134.86 2023-09-15T12:32:27Z 134.61 2023-09-15T12:32:28Z 134.56 2023-09-15T12:32:29Z 134.77 2023-09-15T12:32:30Z 134.92 2023-09-15T12:32:31Z 135.15 2023-09-15T12:32:32Z 135.51 2023-09-15T12:32:33Z 135.86 2023-09-15T12:32:34Z 136.27 2023-09-15T12:32:35Z 136.59 2023-09-15T12:32:36Z 136.59 2023-09-15T12:32:37Z 136.72 2023-09-15T12:32:38Z 137.23 2023-09-15T12:32:39Z 137.11 2023-09-15T12:32:40Z 136.95 2023-09-15T12:32:41Z 136.92 2023-09-15T12:32:42Z 137.02 2023-09-15T12:32:43Z 137.16 2023-09-15T12:32:44Z 137.3 2023-09-15T12:32:45Z 137.45 2023-09-15T12:32:46Z 137.68 2023-09-15T12:32:47Z 137.81 2023-09-15T12:32:48Z 137.73 2023-09-15T12:32:49Z 137.32 2023-09-15T12:32:50Z 137.05 2023-09-15T12:32:51Z 136.87 2023-09-15T12:32:52Z 136.98 2023-09-15T12:32:53Z 137.52 2023-09-15T12:32:54Z 138.08 2023-09-15T12:32:55Z 138.16 2023-09-15T12:32:56Z 137.4 2023-09-15T12:32:57Z 136.89 2023-09-15T12:32:58Z 136.44 2023-09-15T12:32:59Z 135.6 2023-09-15T12:33:00Z 134.36 2023-09-15T12:33:01Z 133.5 2023-09-15T12:33:02Z 132.91 2023-09-15T12:33:03Z 132.3 2023-09-15T12:33:04Z 131.77 2023-09-15T12:33:05Z 131.2 2023-09-15T12:33:06Z 130.71 2023-09-15T12:33:07Z 130.22 2023-09-15T12:33:08Z 129.89 2023-09-15T12:33:09Z 129.44 2023-09-15T12:33:10Z 128.21 2023-09-15T12:33:12Z 127.18 2023-09-15T12:33:13Z 126.06 2023-09-15T12:33:14Z 125.33 2023-09-15T12:33:15Z 124.5 2023-09-15T12:33:17Z 124.22 2023-09-15T12:33:19Z 123.96 2023-09-15T12:33:20Z 123.71 2023-09-15T12:33:21Z 123.7 2023-09-15T12:33:22Z 123.75 2023-09-15T12:33:23Z 123.82 2023-09-15T12:33:24Z 123.7 2023-09-15T12:33:25Z 123.59 2023-09-15T12:33:26Z 123.67 2023-09-15T12:33:27Z 123.56 2023-09-15T12:33:29Z 122.99 2023-09-15T12:33:31Z 122.7 2023-09-15T12:33:32Z 122.71 2023-09-15T12:33:33Z 122.84 2023-09-15T12:33:34Z 122.88 2023-09-15T12:33:35Z 122.31 2023-09-15T12:33:37Z 122.03 2023-09-15T12:33:38Z 121.61 2023-09-15T12:33:40Z 121.65 2023-09-15T12:33:41Z 121.67 2023-09-15T12:33:42Z 121.85 2023-09-15T12:33:43Z 122.09 2023-09-15T12:33:44Z 122.27 2023-09-15T12:33:45Z 122.3 2023-09-15T12:33:46Z 122.41 2023-09-15T12:33:47Z 122.57 2023-09-15T12:33:48Z 122.59 2023-09-15T12:33:49Z 122.61 2023-09-15T12:33:50Z 122.72 2023-09-15T12:33:51Z 122.83 2023-09-15T12:33:52Z 122.88 2023-09-15T12:33:53Z 122.86 2023-09-15T12:33:54Z 122.9 2023-09-15T12:33:55Z 123.03 2023-09-15T12:33:56Z 123.05 2023-09-15T12:33:57Z 123.15 2023-09-15T12:33:58Z 123.38 2023-09-15T12:33:59Z 123.73 2023-09-15T12:34:00Z 124.14 2023-09-15T12:34:01Z 124.51 2023-09-15T12:34:02Z 124.93 2023-09-15T12:34:03Z 125.26 2023-09-15T12:34:04Z 125.44 2023-09-15T12:34:05Z 125.58 2023-09-15T12:34:06Z 125.7 2023-09-15T12:34:07Z 125.7 2023-09-15T12:34:08Z 125.75 2023-09-15T12:34:09Z 126 2023-09-15T12:34:10Z 125.95 2023-09-15T12:34:11Z 126.09 2023-09-15T12:34:12Z 126.18 2023-09-15T12:34:13Z 126.16 2023-09-15T12:34:14Z 126.11 2023-09-15T12:34:15Z 125.57 2023-09-15T12:34:16Z 126.08 2023-09-15T12:34:17Z 125.83 2023-09-15T12:34:18Z 125.42 2023-09-15T12:34:19Z 124.74 2023-09-15T12:34:20Z 124.28 2023-09-15T12:34:21Z 124.09 2023-09-15T12:34:22Z 123.85 2023-09-15T12:34:23Z 123.6 2023-09-15T12:34:24Z 123.36 2023-09-15T12:34:25Z 123.32 2023-09-15T12:34:26Z 123.27 2023-09-15T12:34:27Z 122.98 2023-09-15T12:34:28Z 122.58 2023-09-15T12:34:29Z 122.2 2023-09-15T12:34:30Z 121.93 2023-09-15T12:34:31Z 121.95 2023-09-15T12:34:32Z 122.27 2023-09-15T12:34:33Z 122.74 2023-09-15T12:34:34Z 123.19 2023-09-15T12:34:35Z 123.55 2023-09-15T12:34:36Z 123.49 2023-09-15T12:34:37Z 123.32 2023-09-15T12:34:38Z 123.22 2023-09-15T12:34:39Z 122.97 2023-09-15T12:34:40Z 123.08 2023-09-15T12:34:41Z 123.4 2023-09-15T12:34:42Z 123.59 2023-09-15T12:34:43Z 123.76 2023-09-15T12:34:44Z 124 2023-09-15T12:34:45Z 124.15 2023-09-15T12:34:46Z 124.07 2023-09-15T12:34:47Z 124.02 2023-09-15T12:34:48Z 123.81 2023-09-15T12:34:49Z 123.92 2023-09-15T12:34:50Z 124.46 2023-09-15T12:34:51Z 124.92 2023-09-15T12:34:52Z 125.15 2023-09-15T12:34:53Z 125.38 2023-09-15T12:34:54Z 125.91 2023-09-15T12:34:55Z 126.46 2023-09-15T12:34:56Z 126.83 2023-09-15T12:34:57Z 127.21 2023-09-15T12:34:58Z 127.67 2023-09-15T12:34:59Z 128.18 2023-09-15T12:35:00Z 128.87 2023-09-15T12:35:01Z 129.52 2023-09-15T12:35:02Z 129.99 2023-09-15T12:35:03Z 130.2 2023-09-15T12:35:04Z 130.32 2023-09-15T12:35:05Z 130.45 2023-09-15T12:35:06Z 130.86 2023-09-15T12:35:07Z 131.22 2023-09-15T12:35:08Z 131.74 2023-09-15T12:35:09Z 131.96 2023-09-15T12:35:10Z 132.57 2023-09-15T12:35:11Z 132.62 2023-09-15T12:35:12Z 132.71 2023-09-15T12:35:13Z 133.04 2023-09-15T12:35:14Z 133.18 2023-09-15T12:35:15Z 133.04 2023-09-15T12:35:16Z 132.96 2023-09-15T12:35:17Z 132.92 2023-09-15T12:35:18Z 133.1 2023-09-15T12:35:19Z 133.11 2023-09-15T12:35:20Z 133.26 2023-09-15T12:35:21Z 133.48 2023-09-15T12:35:22Z 133.71 2023-09-15T12:35:23Z 133.9 2023-09-15T12:35:24Z 133.75 2023-09-15T12:35:25Z 133.42 2023-09-15T12:35:26Z 132.83 2023-09-15T12:35:27Z 132.47 2023-09-15T12:35:28Z 132.6 2023-09-15T12:35:29Z 132.34 2023-09-15T12:35:30Z 131.94 2023-09-15T12:35:31Z 131.67 2023-09-15T12:35:32Z 131.31 2023-09-15T12:35:33Z 130.89 2023-09-15T12:35:34Z 130.95 2023-09-15T12:35:35Z 130.99 2023-09-15T12:35:36Z 131.68 2023-09-15T12:35:37Z 131.69 2023-09-15T12:35:38Z 131.62 2023-09-15T12:35:39Z 131.08 2023-09-15T12:35:40Z 131.1 2023-09-15T12:35:41Z 131.32 2023-09-15T12:35:42Z 131.66 2023-09-15T12:35:43Z 131.8 2023-09-15T12:35:44Z 131.62 2023-09-15T12:35:45Z 131.14 2023-09-15T12:35:46Z 129.87 2023-09-15T12:35:47Z 128.86 2023-09-15T12:35:48Z 128.11 2023-09-15T12:35:49Z 127.49 2023-09-15T12:35:50Z 126.9 2023-09-15T12:35:51Z 126.38 2023-09-15T12:35:52Z 126.07 2023-09-15T12:35:53Z 125.89 2023-09-15T12:35:54Z 125.75 2023-09-15T12:35:55Z 125.91 2023-09-15T12:35:56Z 125.77 2023-09-15T12:35:57Z 125.61 2023-09-15T12:35:58Z 125.06 2023-09-15T12:35:59Z 124.53 2023-09-15T12:36:00Z 124.18 2023-09-15T12:36:01Z 124.01 2023-09-15T12:36:02Z 123.82 2023-09-15T12:36:03Z 123.78 2023-09-15T12:36:04Z 123.84 2023-09-15T12:36:05Z 124.02 2023-09-15T12:36:06Z 124.21 2023-09-15T12:36:07Z 124.24 2023-09-15T12:36:08Z 124.14 2023-09-15T12:36:09Z 123.92 2023-09-15T12:36:10Z 123.82 2023-09-15T12:36:11Z 123.92 2023-09-15T12:36:12Z 123.92 2023-09-15T12:36:13Z 123.86 2023-09-15T12:36:14Z 123.35 2023-09-15T12:36:15Z 122.92 2023-09-15T12:36:16Z 122.53 2023-09-15T12:36:17Z 121.94 2023-09-15T12:36:18Z 121.42 2023-09-15T12:36:19Z 121.29 2023-09-15T12:36:20Z 121.05 2023-09-15T12:36:21Z 121.15 2023-09-15T12:36:22Z 121.28 2023-09-15T12:36:23Z 120.91 2023-09-15T12:36:24Z 120.85 2023-09-15T12:36:25Z 121.17 2023-09-15T12:36:26Z 121.6 2023-09-15T12:36:27Z 121.96 2023-09-15T12:36:28Z 122.29 2023-09-15T12:36:29Z 122.62 2023-09-15T12:36:30Z 122.94 2023-09-15T12:36:31Z 122.91 2023-09-15T12:36:32Z 122.85 2023-09-15T12:36:33Z 123.12 2023-09-15T12:36:34Z 123.39 2023-09-15T12:36:35Z 123.81 2023-09-15T12:36:36Z 124.36 2023-09-15T12:36:37Z 125.17 2023-09-15T12:36:38Z 125.5 2023-09-15T12:36:39Z 125.8 2023-09-15T12:36:40Z 126.05 2023-09-15T12:36:41Z 126.19 2023-09-15T12:36:42Z 126.16 2023-09-15T12:36:43Z 126.37 2023-09-15T12:36:44Z 126.51 2023-09-15T12:36:45Z 126.58 2023-09-15T12:36:46Z 126.13 2023-09-15T12:36:47Z 125.67 2023-09-15T12:36:48Z 125.29 2023-09-15T12:36:49Z 124.88 2023-09-15T12:36:50Z 124.34 2023-09-15T12:36:51Z 123.69 2023-09-15T12:36:52Z 122.72 2023-09-15T12:36:53Z 122.18 2023-09-15T12:36:54Z 121.99 2023-09-15T12:36:55Z 122.11 2023-09-15T12:36:56Z 122.19 2023-09-15T12:36:57Z 122.26 2023-09-15T12:36:58Z 122.35 2023-09-15T12:36:59Z 122.11 2023-09-15T12:37:00Z 122.23 2023-09-15T12:37:01Z 122.23 2023-09-15T12:37:02Z 121.96 2023-09-15T12:37:03Z 121.8 2023-09-15T12:37:04Z 121.36 2023-09-15T12:37:05Z 121.24 2023-09-15T12:37:06Z 121.04 2023-09-15T12:37:07Z 120.75 2023-09-15T12:37:08Z 120.47 2023-09-15T12:37:09Z 120.52 2023-09-15T12:37:10Z 120.17 2023-09-15T12:37:11Z 119.88 2023-09-15T12:37:12Z 119.47 2023-09-15T12:37:13Z 118.75 2023-09-15T12:37:14Z 118.21 2023-09-15T12:37:15Z 117.74 2023-09-15T12:37:16Z 117.43 2023-09-15T12:37:17Z 116.86 2023-09-15T12:37:18Z 116.6 2023-09-15T12:37:19Z 116.34 2023-09-15T12:37:20Z 116.56 2023-09-15T12:37:21Z 116.44 2023-09-15T12:37:22Z 116.13 2023-09-15T12:37:23Z 115.5 2023-09-15T12:37:24Z 115.24 2023-09-15T12:37:25Z 114.69 2023-09-15T12:37:26Z 113.85 2023-09-15T12:37:27Z 113.11 2023-09-15T12:37:28Z 112.45 2023-09-15T12:37:29Z 110.97 2023-09-15T12:37:30Z 110.47 2023-09-15T12:37:31Z 109.99 2023-09-15T12:37:32Z 109.64 2023-09-15T12:37:33Z 109.64 2023-09-15T12:37:34Z 109.83 2023-09-15T12:37:35Z 110.12 2023-09-15T12:37:36Z 110.05 2023-09-15T12:37:37Z 109.91 2023-09-15T12:37:38Z 109.8 2023-09-15T12:37:39Z 110.11 2023-09-15T12:37:40Z 109.83 2023-09-15T12:37:41Z 109.32 2023-09-15T12:37:42Z 108.73 2023-09-15T12:37:43Z 108.39 2023-09-15T12:37:44Z 108.62 2023-09-15T12:37:45Z 109.42 2023-09-15T12:37:46Z 110.11 2023-09-15T12:37:47Z 110.39 2023-09-15T12:37:48Z 110.46 2023-09-15T12:37:49Z 110.39 2023-09-15T12:37:50Z 110.5 2023-09-15T12:37:51Z 110.54 2023-09-15T12:37:52Z 110.3 2023-09-15T12:37:53Z 109.86 2023-09-15T12:37:54Z 109.41 2023-09-15T12:37:55Z 109.29 2023-09-15T12:37:56Z 109.53 2023-09-15T12:37:57Z 109.75 2023-09-15T12:37:58Z 109.7 2023-09-15T12:37:59Z 108.98 2023-09-15T12:38:00Z 107.71 2023-09-15T12:38:01Z 106.95 2023-09-15T12:38:02Z 106.77 2023-09-15T12:38:03Z 106.72 2023-09-15T12:38:04Z 106.72 2023-09-15T12:38:05Z 106.65 2023-09-15T12:38:06Z 107.2 2023-09-15T12:38:07Z 107.9 2023-09-15T12:38:08Z 108.39 2023-09-15T12:38:09Z 108.63 2023-09-15T12:38:10Z 108.6 2023-09-15T12:38:11Z 108.44 2023-09-15T12:38:12Z 108.3 2023-09-15T12:38:13Z 108.11 2023-09-15T12:38:14Z 108.5 2023-09-15T12:38:15Z 108.74 2023-09-15T12:38:16Z 109.03 2023-09-15T12:38:17Z 109.4 2023-09-15T12:38:18Z 109.19 2023-09-15T12:38:19Z 109.15 2023-09-15T12:38:20Z 109.1 2023-09-15T12:38:21Z 108.99 2023-09-15T12:38:22Z 108.95 2023-09-15T12:38:23Z 109.05 2023-09-15T12:38:24Z 109.19 2023-09-15T12:38:25Z 109.24 2023-09-15T12:38:26Z 109.4 2023-09-15T12:38:27Z 109.6 2023-09-15T12:38:28Z 109.98 2023-09-15T12:38:29Z 110.31 2023-09-15T12:38:30Z 110.53 2023-09-15T12:38:31Z 110.27 2023-09-15T12:38:32Z 109.72 2023-09-15T12:38:33Z 109.34 2023-09-15T12:38:34Z 109.11 2023-09-15T12:38:35Z 108.84 2023-09-15T12:38:36Z 108.78 2023-09-15T12:38:37Z 109.11 2023-09-15T12:38:38Z 109.3 2023-09-15T12:38:39Z 109.46 2023-09-15T12:38:40Z 109.38 2023-09-15T12:38:41Z 109.11 2023-09-15T12:38:42Z 108.75 2023-09-15T12:38:43Z 108.86 2023-09-15T12:38:44Z 108.78 2023-09-15T12:38:45Z 108.73 2023-09-15T12:38:46Z 108.77 2023-09-15T12:38:47Z 108.89 2023-09-15T12:38:48Z 109.13 2023-09-15T12:38:49Z 109.38 2023-09-15T12:38:50Z 109.48 2023-09-15T12:38:51Z 109.67 2023-09-15T12:38:52Z 109.9 2023-09-15T12:38:53Z 110.16 2023-09-15T12:38:54Z 110.05 2023-09-15T12:38:55Z 110.22 2023-09-15T12:38:56Z 110.25 2023-09-15T12:38:57Z 110.29 2023-09-15T12:38:58Z 110.32 2023-09-15T12:38:59Z 110.36 2023-09-15T12:39:00Z 110.19 2023-09-15T12:39:01Z 110.08 2023-09-15T12:39:02Z 110.22 2023-09-15T12:39:03Z 110.7 2023-09-15T12:39:04Z 111.4 2023-09-15T12:39:05Z 111.77 2023-09-15T12:39:06Z 112.02 2023-09-15T12:39:07Z 112.73 2023-09-15T12:39:08Z 113.44 2023-09-15T12:39:09Z 113.95 2023-09-15T12:39:10Z 114.25 2023-09-15T12:39:11Z 114.55 2023-09-15T12:39:12Z 114.58 2023-09-15T12:39:13Z 114.74 2023-09-15T12:39:14Z 115.08 2023-09-15T12:39:15Z 115.4 2023-09-15T12:39:16Z 115.56 2023-09-15T12:39:17Z 115.6 2023-09-15T12:39:18Z 115.63 2023-09-15T12:39:19Z 116.05 2023-09-15T12:39:20Z 116.32 2023-09-15T12:39:21Z 116.33 2023-09-15T12:39:22Z 116.36 2023-09-15T12:39:23Z 116.52 2023-09-15T12:39:24Z 116.83 2023-09-15T12:39:25Z 117.1 2023-09-15T12:39:26Z 117.62 2023-09-15T12:39:27Z 117.98 2023-09-15T12:39:28Z 117.85 2023-09-15T12:39:29Z 117.51 2023-09-15T12:39:30Z 117.26 2023-09-15T12:39:31Z 116.93 2023-09-15T12:39:32Z 116.6 2023-09-15T12:39:33Z 116.72 2023-09-15T12:39:34Z 116.69 2023-09-15T12:39:35Z 116.57 2023-09-15T12:39:36Z 116.25 2023-09-15T12:39:37Z 116.61 2023-09-15T12:39:38Z 116.84 2023-09-15T12:39:39Z 116.48 2023-09-15T12:39:40Z 116.34 2023-09-15T12:39:41Z 116.5 2023-09-15T12:39:42Z 116.5 2023-09-15T12:39:43Z 116.13 2023-09-15T12:39:44Z 115.41 2023-09-15T12:39:45Z 114.71 2023-09-15T12:39:46Z 113.82 2023-09-15T12:39:47Z 113.12 2023-09-15T12:39:48Z 112.28 2023-09-15T12:39:49Z 111.45 2023-09-15T12:39:50Z 111.03 2023-09-15T12:39:51Z 110.81 2023-09-15T12:39:52Z 110.71 2023-09-15T12:39:53Z 110.88 2023-09-15T12:39:54Z 111.16 2023-09-15T12:39:55Z 111.52 2023-09-15T12:39:56Z 111.6 2023-09-15T12:39:57Z 111.34 2023-09-15T12:39:58Z 110.85 2023-09-15T12:39:59Z 110.68 2023-09-15T12:40:00Z 110.9 2023-09-15T12:40:01Z 111.31 2023-09-15T12:40:02Z 111.68 2023-09-15T12:40:03Z 111.47 2023-09-15T12:40:04Z 110.9 2023-09-15T12:40:05Z 110.42 2023-09-15T12:40:06Z 110.01 2023-09-15T12:40:07Z 109.7 2023-09-15T12:40:08Z 109.65 2023-09-15T12:40:09Z 109.71 2023-09-15T12:40:10Z 109.96 2023-09-15T12:40:11Z 110.35 2023-09-15T12:40:12Z 110.84 2023-09-15T12:40:13Z 111.2 2023-09-15T12:40:14Z 111.47 2023-09-15T12:40:15Z 111.83 2023-09-15T12:40:16Z 112.18 2023-09-15T12:40:17Z 112.85 2023-09-15T12:40:18Z 113.4 2023-09-15T12:40:19Z 114.11 2023-09-15T12:40:20Z 114.62 2023-09-15T12:40:21Z 114.76 2023-09-15T12:40:22Z 115.14 2023-09-15T12:40:23Z 115.04 2023-09-15T12:40:24Z 114.95 2023-09-15T12:40:25Z 115.09 2023-09-15T12:40:26Z 115.14 2023-09-15T12:40:27Z 115.39 2023-09-15T12:40:28Z 115.65 2023-09-15T12:40:29Z 116.03 2023-09-15T12:40:30Z 116.03 2023-09-15T12:40:31Z 116 2023-09-15T12:40:32Z 115.91 2023-09-15T12:40:33Z 116.63 2023-09-15T12:40:34Z 118.65 2023-09-15T12:40:35Z 119.84 2023-09-15T12:40:36Z 120.89 2023-09-15T12:40:37Z 121.89 2023-09-15T12:40:38Z 122.27 2023-09-15T12:40:39Z 122.22 2023-09-15T12:40:40Z 122.2 2023-09-15T12:40:41Z 122.12 2023-09-15T12:40:42Z 122.41 2023-09-15T12:40:43Z 122.35 2023-09-15T12:40:44Z 122.33 2023-09-15T12:40:45Z 122.11 2023-09-15T12:40:46Z 122.06 2023-09-15T12:40:47Z 122.23 2023-09-15T12:40:48Z 122.6 2023-09-15T12:40:49Z 122.88 2023-09-15T12:40:50Z 122.63 2023-09-15T12:40:51Z 122.43 2023-09-15T12:40:52Z 122.58 2023-09-15T12:40:53Z 122.87 2023-09-15T12:40:54Z 122.96 2023-09-15T12:40:55Z 123.09 2023-09-15T12:40:56Z 123.25 2023-09-15T12:40:57Z 123.23 2023-09-15T12:40:58Z 123.11 2023-09-15T12:40:59Z 123.07 2023-09-15T12:41:00Z 122.8 2023-09-15T12:41:01Z 122.75 2023-09-15T12:41:02Z 122.68 2023-09-15T12:41:03Z 122.76 2023-09-15T12:41:04Z 122.96 2023-09-15T12:41:05Z 123.31 2023-09-15T12:41:06Z 123.78 2023-09-15T12:41:07Z 123.72 2023-09-15T12:41:08Z 123.75 2023-09-15T12:41:09Z 124.04 2023-09-15T12:41:10Z 124.32 2023-09-15T12:41:11Z 124.58 2023-09-15T12:41:12Z 124.94 2023-09-15T12:41:13Z 125.26 2023-09-15T12:41:14Z 125.66 2023-09-15T12:41:15Z 126.09 2023-09-15T12:41:16Z 126.48 2023-09-15T12:41:17Z 126.56 2023-09-15T12:41:18Z 126.1 2023-09-15T12:41:19Z 125.62 2023-09-15T12:41:20Z 125.39 2023-09-15T12:41:21Z 125.62 2023-09-15T12:41:22Z 126.01 2023-09-15T12:41:23Z 126.23 2023-09-15T12:41:24Z 126.12 2023-09-15T12:41:25Z 125.82 2023-09-15T12:41:26Z 125.36 2023-09-15T12:41:27Z 125.22 2023-09-15T12:41:28Z 125.32 2023-09-15T12:41:29Z 125.45 2023-09-15T12:41:30Z 125.75 2023-09-15T12:41:31Z 126.1 2023-09-15T12:41:32Z 126.49 2023-09-15T12:41:33Z 126.93 2023-09-15T12:41:34Z 127.27 2023-09-15T12:41:35Z 127.55 2023-09-15T12:41:36Z 127.74 2023-09-15T12:41:37Z 127.99 2023-09-15T12:41:38Z 127.78 2023-09-15T12:41:39Z 127.64 2023-09-15T12:41:40Z 127.34 2023-09-15T12:41:41Z 127.01 2023-09-15T12:41:42Z 126.59 2023-09-15T12:41:43Z 126.35 2023-09-15T12:41:44Z 126.07 2023-09-15T12:41:45Z 125.88 2023-09-15T12:41:46Z 125.6 2023-09-15T12:41:47Z 125.18 2023-09-15T12:41:48Z 125 2023-09-15T12:41:49Z 124.92 2023-09-15T12:41:50Z 124.9 2023-09-15T12:41:51Z 124.99 2023-09-15T12:41:52Z 125.11 2023-09-15T12:41:53Z 124.82 2023-09-15T12:41:54Z 124.17 2023-09-15T12:41:55Z 123.49 2023-09-15T12:41:56Z 123.19 2023-09-15T12:41:57Z 123.27 2023-09-15T12:41:58Z 123.28 2023-09-15T12:41:59Z 123.21 2023-09-15T12:42:00Z 123.12 2023-09-15T12:42:01Z 122.87 2023-09-15T12:42:02Z 122.51 2023-09-15T12:42:03Z 122.3 2023-09-15T12:42:04Z 122.42 2023-09-15T12:42:05Z 122.87 2023-09-15T12:42:06Z 123.39 2023-09-15T12:42:07Z 123.72 2023-09-15T12:42:08Z 123.84 2023-09-15T12:42:09Z 123.35 2023-09-15T12:42:10Z 123.22 2023-09-15T12:42:11Z 123.29 2023-09-15T12:42:12Z 123.67 2023-09-15T12:42:13Z 124.43 2023-09-15T12:42:14Z 125 2023-09-15T12:42:15Z 125.36 2023-09-15T12:42:16Z 125.6 2023-09-15T12:42:17Z 125.59 2023-09-15T12:42:18Z 125.57 2023-09-15T12:42:19Z 125.65 2023-09-15T12:42:20Z 125.5 2023-09-15T12:42:21Z 125.46 2023-09-15T12:42:22Z 125.21 2023-09-15T12:42:23Z 124.89 2023-09-15T12:42:24Z 124.64 2023-09-15T12:42:25Z 124.68 2023-09-15T12:42:26Z 124.85 2023-09-15T12:42:27Z 125.29 2023-09-15T12:42:28Z 125.42 2023-09-15T12:42:29Z 125.42 2023-09-15T12:42:30Z 125.65 2023-09-15T12:42:31Z 126.2 2023-09-15T12:42:32Z 126.99 2023-09-15T12:42:33Z 127.84 2023-09-15T12:42:34Z 128.82 2023-09-15T12:42:35Z 129.53 2023-09-15T12:42:36Z 130.02 2023-09-15T12:42:37Z 130.39 2023-09-15T12:42:38Z 130.54 2023-09-15T12:42:39Z 130.52 2023-09-15T12:42:40Z 130.66 2023-09-15T12:42:41Z 130.87 2023-09-15T12:42:42Z 131.25 2023-09-15T12:42:43Z 131.76 2023-09-15T12:42:44Z 132.15 2023-09-15T12:42:45Z 132.48 2023-09-15T12:42:46Z 132.79 2023-09-15T12:42:47Z 133.27 2023-09-15T12:42:48Z 134.03 2023-09-15T12:42:49Z 134.46 2023-09-15T12:42:50Z 135.36 2023-09-15T12:42:51Z 136.05 2023-09-15T12:42:52Z 136.67 2023-09-15T12:42:53Z 137.52 2023-09-15T12:42:54Z 139.26 2023-09-15T12:42:55Z 140.61 2023-09-15T12:42:57Z 141.7 2023-09-15T12:42:58Z 142.5 2023-09-15T12:42:59Z 143.07 2023-09-15T12:43:00Z 143.53 2023-09-15T12:43:01Z 144.17 2023-09-15T12:43:02Z 144.9 2023-09-15T12:43:03Z 145.42 2023-09-15T12:43:04Z 145.99 2023-09-15T12:43:05Z 146.67 2023-09-15T12:43:06Z 147.31 2023-09-15T12:43:07Z 148.37 2023-09-15T12:43:08Z 148.86 2023-09-15T12:43:09Z 149.3 2023-09-15T12:43:10Z 149.76 2023-09-15T12:43:11Z 150.57 2023-09-15T12:43:12Z 151.08 2023-09-15T12:43:13Z 151.73 2023-09-15T12:43:14Z 152.7 2023-09-15T12:43:15Z 154.33 2023-09-15T12:43:16Z 155.59 2023-09-15T12:43:17Z 156.68 2023-09-15T12:43:18Z 157.64 2023-09-15T12:43:19Z 158.11 2023-09-15T12:43:20Z 158.36 2023-09-15T12:43:21Z 158.28 2023-09-15T12:43:22Z 158.11 2023-09-15T12:43:23Z 158.03 2023-09-15T12:43:24Z 158.39 2023-09-15T12:43:25Z 158.64 2023-09-15T12:43:26Z 159.02 2023-09-15T12:43:27Z 159.41 2023-09-15T12:43:28Z 159.71 2023-09-15T12:43:29Z 159.95 2023-09-15T12:43:30Z 160.19 2023-09-15T12:43:31Z 160.44 2023-09-15T12:43:32Z 160.6 2023-09-15T12:43:33Z 160.66 2023-09-15T12:43:34Z 160.74 2023-09-15T12:43:35Z 161.06 2023-09-15T12:43:36Z 161.15 2023-09-15T12:43:37Z 161.2 2023-09-15T12:43:38Z 161.34 2023-09-15T12:43:39Z 161.68 2023-09-15T12:43:40Z 162.09 2023-09-15T12:43:41Z 162.07 2023-09-15T12:43:42Z 161.67 2023-09-15T12:43:43Z 161.32 2023-09-15T12:43:44Z 161.74 2023-09-15T12:43:45Z 162.06 2023-09-15T12:43:46Z 162.62 2023-09-15T12:43:47Z 163.28 2023-09-15T12:43:48Z 163.71 2023-09-15T12:43:49Z 163.69 2023-09-15T12:43:50Z 164.18 2023-09-15T12:43:51Z 164.87 2023-09-15T12:43:52Z 165.31 2023-09-15T12:43:53Z 165.59 2023-09-15T12:43:54Z 165.54 2023-09-15T12:43:55Z 165.71 2023-09-15T12:43:56Z 166.16 2023-09-15T12:43:57Z 165.59 2023-09-15T12:43:58Z 165.96 2023-09-15T12:43:59Z 166.48 2023-09-15T12:44:00Z 166.9 2023-09-15T12:44:01Z 167.14 2023-09-15T12:44:02Z 166.95 2023-09-15T12:44:03Z 166.7 2023-09-15T12:44:04Z 166.35 2023-09-15T12:44:05Z 166.21 2023-09-15T12:44:06Z 166.57 2023-09-15T12:44:07Z 166.69 2023-09-15T12:44:08Z 166.92 2023-09-15T12:44:09Z 166.67 2023-09-15T12:44:10Z 166.36 2023-09-15T12:44:11Z 166.14 2023-09-15T12:44:12Z 165.57 2023-09-15T12:44:13Z 164.87 2023-09-15T12:44:14Z 164.14 2023-09-15T12:44:15Z 163.56 2023-09-15T12:44:16Z 163.15 2023-09-15T12:44:17Z 162.89 2023-09-15T12:44:18Z 162.7 2023-09-15T12:44:19Z 162.78 2023-09-15T12:44:20Z 162.83 2023-09-15T12:44:21Z 162.29 2023-09-15T12:44:22Z 161.28 2023-09-15T12:44:23Z 160.88 2023-09-15T12:44:24Z 160.59 2023-09-15T12:44:25Z 160.53 2023-09-15T12:44:26Z 159.54 2023-09-15T12:44:27Z 158.1 2023-09-15T12:44:28Z 157.34 2023-09-15T12:44:29Z 157.27 2023-09-15T12:44:30Z 156.81 2023-09-15T12:44:31Z 156.25 2023-09-15T12:44:32Z 155.42 2023-09-15T12:44:33Z 154.52 2023-09-15T12:44:34Z 153.85 2023-09-15T12:44:35Z 153.07 2023-09-15T12:44:36Z 152.97 2023-09-15T12:44:37Z 152.86 2023-09-15T12:44:38Z 152.17 2023-09-15T12:44:39Z 151.28 2023-09-15T12:44:40Z 150.34 2023-09-15T12:44:41Z 149.33 2023-09-15T12:44:42Z 148.71 2023-09-15T12:44:43Z 147.86 2023-09-15T12:44:44Z 147.05 2023-09-15T12:44:45Z 146.13 2023-09-15T12:44:46Z 145.04 2023-09-15T12:44:47Z 144.62 2023-09-15T12:44:48Z 143.97 2023-09-15T12:44:49Z 142.76 2023-09-15T12:44:50Z 141.81 2023-09-15T12:44:51Z 140.92 2023-09-15T12:44:52Z 140.38 2023-09-15T12:44:53Z 139.55 2023-09-15T12:44:54Z 138.48 2023-09-15T12:44:55Z 137.76 2023-09-15T12:44:56Z 137.89 2023-09-15T12:44:57Z 137.24 2023-09-15T12:44:58Z 136.5 2023-09-15T12:44:59Z 135.75 2023-09-15T12:45:00Z 135.23 2023-09-15T12:45:01Z 135.15 2023-09-15T12:45:02Z 134.76 2023-09-15T12:45:03Z 134.01 2023-09-15T12:45:04Z 133.57 2023-09-15T12:45:05Z 133.16 2023-09-15T12:45:06Z 132.89 2023-09-15T12:45:07Z 132.85 2023-09-15T12:45:08Z 132.65 2023-09-15T12:45:09Z 132.53 2023-09-15T12:45:10Z 132.42 2023-09-15T12:45:11Z 131.83 2023-09-15T12:45:12Z 131 2023-09-15T12:45:13Z 129.96 2023-09-15T12:45:14Z 128.88 2023-09-15T12:45:15Z 128.01 2023-09-15T12:45:16Z 127.58 2023-09-15T12:45:17Z 127.11 2023-09-15T12:45:18Z 126.2 2023-09-15T12:45:19Z 125.26 2023-09-15T12:45:20Z 124.26 2023-09-15T12:45:21Z 123.56 2023-09-15T12:45:22Z 123.36 2023-09-15T12:45:23Z 122.81 2023-09-15T12:45:24Z 122.55 2023-09-15T12:45:25Z 122.58 2023-09-15T12:45:26Z 122.5 2023-09-15T12:45:27Z 122.17 2023-09-15T12:45:28Z 121.58 2023-09-15T12:45:29Z 121.02 2023-09-15T12:45:30Z 120.83 2023-09-15T12:45:31Z 120.53 2023-09-15T12:45:32Z 120.35 2023-09-15T12:45:33Z 120.31 2023-09-15T12:45:34Z 120.26 2023-09-15T12:45:35Z 120.14 2023-09-15T12:45:36Z 119.99 2023-09-15T12:45:37Z 120.03 2023-09-15T12:45:38Z 120.1 2023-09-15T12:45:39Z 119.83 2023-09-15T12:45:40Z 119.18 2023-09-15T12:45:41Z 118.56 2023-09-15T12:45:42Z 118.57 2023-09-15T12:45:43Z 118.56 2023-09-15T12:45:44Z 118.73 2023-09-15T12:45:45Z 119.77 2023-09-15T12:45:46Z 120.64 2023-09-15T12:45:47Z 121.47 2023-09-15T12:45:48Z 121.56 2023-09-15T12:45:49Z 121.41 2023-09-15T12:45:50Z 120.69 2023-09-15T12:45:51Z 120.26 2023-09-15T12:45:52Z 120.41 2023-09-15T12:45:53Z 120.29 2023-09-15T12:45:54Z 119.94 2023-09-15T12:45:55Z 119.21 2023-09-15T12:45:56Z 118.23 2023-09-15T12:45:57Z 117.22 2023-09-15T12:45:58Z 116.29 2023-09-15T12:45:59Z 115.66 2023-09-15T12:46:00Z 114.95 2023-09-15T12:46:01Z 114.48 2023-09-15T12:46:02Z 113.94 2023-09-15T12:46:03Z 113.19 2023-09-15T12:46:04Z 112.54 2023-09-15T12:46:05Z 111.81 2023-09-15T12:46:06Z 111.36 2023-09-15T12:46:07Z 111.12 2023-09-15T12:46:08Z 111.19 2023-09-15T12:46:09Z 111.37 2023-09-15T12:46:10Z 111.61 2023-09-15T12:46:11Z 111.84 2023-09-15T12:46:12Z 112.18 2023-09-15T12:46:13Z 112.44 2023-09-15T12:46:14Z 112.56 2023-09-15T12:46:15Z 112.65 2023-09-15T12:46:16Z 112.75 2023-09-15T12:46:17Z 113.05 2023-09-15T12:46:18Z 112.92 2023-09-15T12:46:19Z 112.88 2023-09-15T12:46:20Z 112.32 2023-09-15T12:46:21Z 110.54 2023-09-15T12:46:22Z 110.09 2023-09-15T12:46:24Z 110.51 2023-09-15T12:46:26Z 111.12 2023-09-15T12:46:28Z 111.08 2023-09-15T12:46:31Z 111.44 2023-09-15T12:46:33Z 110.79 2023-09-15T12:46:35Z 109.94 2023-09-15T12:46:37Z 109.61 2023-09-15T12:46:39Z 109.74 2023-09-15T12:46:41Z 109.73 2023-09-15T12:46:43Z 110.01 2023-09-15T12:46:45Z 109.83 2023-09-15T12:46:46Z 109.35 2023-09-15T12:46:47Z 109.16 2023-09-15T12:46:48Z 109.51 2023-09-15T12:46:49Z 109.69 2023-09-15T12:46:50Z 110.44 2023-09-15T12:46:51Z 109.97 2023-09-15T12:46:52Z 109.91 2023-09-15T12:46:53Z 110.42 2023-09-15T12:46:54Z 111.07 2023-09-15T12:46:55Z 111.47 2023-09-15T12:46:56Z 112.22 2023-09-15T12:46:57Z 112.42 2023-09-15T12:46:58Z 112.35 2023-09-15T12:46:59Z 111.82 2023-09-15T12:47:00Z 111.73 2023-09-15T12:47:01Z 111.71 2023-09-15T12:47:02Z 111.76 2023-09-15T12:47:03Z 111.74 2023-09-15T12:47:04Z 111.21 2023-09-15T12:47:05Z 109.67 2023-09-15T12:47:06Z 108.99 2023-09-15T12:47:07Z 108.24 2023-09-15T12:47:09Z 109.78 2023-09-15T12:47:12Z 110.08 2023-09-15T12:47:16Z 109.8 2023-09-15T12:47:20Z 110.04 2023-09-15T12:47:23Z 110.43 2023-09-15T12:47:26Z 109.72 2023-09-15T12:47:29Z 109.99 2023-09-15T12:47:32Z 109.26 2023-09-15T12:47:36Z 108.54 2023-09-15T12:47:40Z 109.61 2023-09-15T12:47:44Z 111.03 2023-09-15T12:47:49Z 110.66 2023-09-15T12:47:52Z 110.97 2023-09-15T12:47:55Z 109.41 2023-09-15T12:48:04Z 108.99 2023-09-15T12:48:07Z 110.09 2023-09-15T12:48:10Z 110.03 2023-09-15T12:48:13Z 111.01 2023-09-15T12:48:17Z 111.53 2023-09-15T12:48:28Z 112.39 2023-09-15T12:48:30Z 113.43 2023-09-15T12:48:32Z 112.1 2023-09-15T12:48:36Z 111.56 2023-09-15T12:48:38Z 111.44 2023-09-15T12:48:40Z 111.2 2023-09-15T12:48:41Z 110.72 2023-09-15T12:48:42Z 109.91 2023-09-15T12:48:43Z 108.75 2023-09-15T12:48:44Z 108.96 2023-09-15T12:48:45Z 108.95 2023-09-15T12:48:46Z 108.75 2023-09-15T12:48:47Z 107.68 2023-09-15T12:48:48Z 106.15 2023-09-15T12:48:49Z 105.71 2023-09-15T12:48:50Z 104.89 2023-09-15T12:48:51Z 104.63 2023-09-15T12:48:52Z 104.78 2023-09-15T12:48:53Z 104.9 2023-09-15T12:48:54Z 104.8 2023-09-15T12:48:55Z 104.38 2023-09-15T12:48:56Z 103.8 2023-09-15T12:48:57Z 103.32 2023-09-15T12:48:58Z 102.83 2023-09-15T12:48:59Z 102.29 2023-09-15T12:49:00Z 101.67 2023-09-15T12:49:01Z 101.21 2023-09-15T12:49:02Z 100.91 2023-09-15T12:49:03Z 100.9 2023-09-15T12:49:04Z 100.82 2023-09-15T12:49:05Z 100.49 2023-09-15T12:49:06Z 99.82 2023-09-15T12:49:07Z 99.34 2023-09-15T12:49:08Z 99.17 2023-09-15T12:49:09Z 99.26 2023-09-15T12:49:10Z 99.48 2023-09-15T12:49:11Z 99.55 2023-09-15T12:49:12Z 99.27 2023-09-15T12:49:13Z 98.86 2023-09-15T12:49:14Z 98.42 2023-09-15T12:49:15Z 98.25 2023-09-15T12:49:16Z 97.99 2023-09-15T12:49:17Z 97.81 2023-09-15T12:49:18Z 97.61 2023-09-15T12:49:19Z 97.31 2023-09-15T12:49:20Z 96.74 2023-09-15T12:49:21Z 96.31 2023-09-15T12:49:22Z 95.62 2023-09-15T12:49:23Z 95.09 2023-09-15T12:49:24Z 94.64 2023-09-15T12:49:25Z 94.42 2023-09-15T12:49:26Z 94.17 2023-09-15T12:49:27Z 94.5 2023-09-15T12:49:28Z 94.07 2023-09-15T12:49:29Z 93.16 2023-09-15T12:49:30Z 92.38 2023-09-15T12:49:31Z 92.22 2023-09-15T12:49:32Z 92.24 2023-09-15T12:49:33Z 92.83 2023-09-15T12:49:34Z 93.93 2023-09-15T12:49:35Z 94.51 2023-09-15T12:49:36Z 95.16 2023-09-15T12:49:37Z 95.46 2023-09-15T12:49:38Z 95.33 2023-09-15T12:49:39Z 95.26 2023-09-15T12:49:40Z 94.46 2023-09-15T12:49:41Z 93.99 2023-09-15T12:49:42Z 93.13 2023-09-15T12:49:43Z 92.7 2023-09-15T12:49:44Z 92.14 2023-09-15T12:49:45Z 91.75 2023-09-15T12:49:46Z 92.36 2023-09-15T12:49:47Z 92.76 2023-09-15T12:49:48Z 92.91 2023-09-15T12:49:49Z 93.17 2023-09-15T12:49:50Z 93.38 2023-09-15T12:49:51Z 94.03 2023-09-15T12:49:52Z 94.32 2023-09-15T12:49:53Z 93.71 2023-09-15T12:49:54Z 93.16 2023-09-15T12:49:55Z 92.88 2023-09-15T12:49:56Z 93.77 2023-09-15T12:49:58Z 93.48 2023-09-15T12:50:00Z 91.37 2023-09-15T12:50:02Z 91.76 2023-09-15T12:50:04Z 91.72 2023-09-15T12:50:05Z 92.37 2023-09-15T12:50:07Z 93.05 2023-09-15T12:50:09Z 95.76 2023-09-15T12:50:12Z 95.26 2023-09-15T12:50:14Z 93.53 2023-09-15T12:50:16Z 93.9 2023-09-15T12:50:17Z 94.47 2023-09-15T12:50:18Z 94.74 2023-09-15T12:50:19Z 94.93 2023-09-15T12:50:20Z 94.99 2023-09-15T12:50:21Z 94.49 2023-09-15T12:50:22Z 94.92 2023-09-15T12:50:23Z 95.16 2023-09-15T12:50:24Z 95.4 2023-09-15T12:50:25Z 95.79 2023-09-15T12:50:26Z 95.44 2023-09-15T12:50:27Z 95.39 2023-09-15T12:50:28Z 94.95 2023-09-15T12:50:29Z 94.54 2023-09-15T12:50:30Z 93.87 2023-09-15T12:50:31Z 93.4 2023-09-15T12:50:32Z 92.95 2023-09-15T12:50:33Z 92.51 2023-09-15T12:50:34Z 92.38 2023-09-15T12:50:35Z 92.03 2023-09-15T12:50:36Z 91.97 2023-09-15T12:50:37Z 91.48 2023-09-15T12:50:38Z 91.33 2023-09-15T12:50:39Z 91.16 2023-09-15T12:50:40Z 90.94 2023-09-15T12:50:41Z 91.42 2023-09-15T12:50:42Z 92.18 2023-09-15T12:50:43Z 92.66 2023-09-15T12:50:44Z 92.43 2023-09-15T12:50:45Z 92.53 2023-09-15T12:50:46Z 92.22 2023-09-15T12:50:47Z 91.85 2023-09-15T12:50:48Z 91.49 2023-09-15T12:50:49Z 91.91 2023-09-15T12:50:50Z 91.99 2023-09-15T12:50:51Z 92.56 2023-09-15T12:50:52Z 93.37 2023-09-15T12:50:53Z 93.94 2023-09-15T12:50:54Z 93.99 2023-09-15T12:50:55Z 94.24 2023-09-15T12:50:56Z 94.43 2023-09-15T12:50:57Z 94.94 2023-09-15T12:50:58Z 93.9 2023-09-15T12:50:59Z 94.06 2023-09-15T12:51:00Z 94.23 2023-09-15T12:51:01Z 94.09 2023-09-15T12:51:02Z 93.41 2023-09-15T12:51:03Z 92.45 2023-09-15T12:51:04Z 91.34 2023-09-15T12:51:05Z 90.38 2023-09-15T12:51:06Z 89.63 2023-09-15T12:51:07Z 89.01 2023-09-15T12:51:08Z 88.74 2023-09-15T12:51:09Z 88.79 2023-09-15T12:51:10Z 89 2023-09-15T12:51:11Z 89.05 2023-09-15T12:51:12Z 89.31 2023-09-15T12:51:13Z 89.86 2023-09-15T12:51:14Z 90.61 2023-09-15T12:51:15Z 91.58 2023-09-15T12:51:16Z 92.11 2023-09-15T12:51:17Z 92.75 2023-09-15T12:51:18Z 93.73 2023-09-15T12:51:19Z 94.76 2023-09-15T12:51:20Z 95.6 2023-09-15T12:51:21Z 96.14 2023-09-15T12:51:22Z 96.13 2023-09-15T12:51:23Z 95.44 2023-09-15T12:51:24Z 94.89 2023-09-15T12:51:25Z 94.35 2023-09-15T12:51:26Z 93.55 2023-09-15T12:51:27Z 92.85 2023-09-15T12:51:28Z 92.1 2023-09-15T12:51:29Z 91.32 2023-09-15T12:51:30Z 90.97 2023-09-15T12:51:31Z 90.56 2023-09-15T12:51:32Z 89.58 2023-09-15T12:51:33Z 87.97 2023-09-15T12:51:34Z 86.51 2023-09-15T12:51:35Z 85.27 2023-09-15T12:51:36Z 84.3 2023-09-15T12:51:37Z 83.02 2023-09-15T12:51:38Z 82.51 2023-09-15T12:51:39Z 82.15 2023-09-15T12:51:40Z 82.09 2023-09-15T12:51:41Z 81.53 2023-09-15T12:51:42Z 81.18 2023-09-15T12:51:43Z 81.59 2023-09-15T12:51:44Z 82.61 2023-09-15T12:51:45Z 83.11 2023-09-15T12:51:46Z 83.37 2023-09-15T12:51:47Z 83.39 2023-09-15T12:51:48Z 82.87 2023-09-15T12:51:49Z 82.81 2023-09-15T12:51:50Z 82.84 2023-09-15T12:51:51Z 82.84 2023-09-15T12:51:52Z 82.63 2023-09-15T12:51:53Z 82.26 2023-09-15T12:51:54Z 82.21 2023-09-15T12:51:55Z 82.42 2023-09-15T12:51:56Z 82.27 2023-09-15T12:51:57Z 82.21 2023-09-15T12:51:58Z 82.14 2023-09-15T12:51:59Z 81.78 2023-09-15T12:52:00Z 81.35 2023-09-15T12:52:01Z 81.03 2023-09-15T12:52:02Z 80.72 2023-09-15T12:52:03Z 80.39 2023-09-15T12:52:04Z 80.55 2023-09-15T12:52:05Z 80.38 2023-09-15T12:52:06Z 79.89 2023-09-15T12:52:07Z 79.94 2023-09-15T12:52:08Z 80 2023-09-15T12:52:09Z 80.01 2023-09-15T12:52:10Z 80.03 2023-09-15T12:52:11Z 80.24 2023-09-15T12:52:12Z 80.8 2023-09-15T12:52:13Z 81.35 2023-09-15T12:52:14Z 81.86 2023-09-15T12:52:15Z 82.14 2023-09-15T12:52:16Z 82.05 2023-09-15T12:52:17Z 81.63 2023-09-15T12:52:18Z 81.7 2023-09-15T12:52:19Z 81.66 2023-09-15T12:52:20Z 81.55 2023-09-15T12:52:21Z 81.33 2023-09-15T12:52:22Z 81.06 2023-09-15T12:52:23Z 80.91 2023-09-15T12:52:24Z 80.72 2023-09-15T12:52:25Z 80.48 2023-09-15T12:52:26Z 80.09 2023-09-15T12:52:27Z 79.43 2023-09-15T12:52:28Z 78.88 2023-09-15T12:52:29Z 78.68 2023-09-15T12:52:30Z 78.57 2023-09-15T12:52:31Z 78.43 2023-09-15T12:52:32Z 77.79 2023-09-15T12:52:33Z 76.78 2023-09-15T12:52:34Z 75.95 2023-09-15T12:52:35Z 75.29 2023-09-15T12:52:36Z 75.21 2023-09-15T12:52:37Z 74.94 2023-09-15T12:52:38Z 74.77 2023-09-15T12:52:39Z 74.74 2023-09-15T12:52:40Z 73.62 2023-09-15T12:52:41Z 72.13 2023-09-15T12:52:42Z 70.33 2023-09-15T12:52:43Z 70.2 2023-09-15T12:52:44Z 70.96 2023-09-15T12:52:45Z 72.04 2023-09-15T12:52:46Z 73.39 2023-09-15T12:52:47Z 74.62 2023-09-15T12:52:48Z 75.37 2023-09-15T12:52:49Z 76.01 2023-09-15T12:52:50Z 75.78 2023-09-15T12:52:51Z 75.49 2023-09-15T12:52:52Z 76.25 2023-09-15T12:52:53Z 76.51 2023-09-15T12:52:54Z 76.89 2023-09-15T12:52:55Z 78.09 2023-09-15T12:52:56Z 76.78 2023-09-15T12:52:58Z 76.11 2023-09-15T12:53:01Z 76.19 2023-09-15T12:53:04Z 76.63 2023-09-15T12:53:07Z 76.1 2023-09-15T12:53:10Z 75.16 2023-09-15T12:53:12Z 75.01 2023-09-15T12:53:14Z 75.07 2023-09-15T12:53:16Z 75.39 2023-09-15T12:53:18Z 76.48 2023-09-15T12:53:20Z 77.75 2023-09-15T12:53:23Z 80.92 2023-09-15T12:53:25Z 79.97 2023-09-15T12:53:26Z 79.38 2023-09-15T12:53:27Z 79.64 2023-09-15T12:53:28Z 79.2 2023-09-15T12:53:29Z 78.29 2023-09-15T12:53:30Z 77.52 2023-09-15T12:53:31Z 77.28 2023-09-15T12:53:32Z 77.37 2023-09-15T12:53:33Z 77.04 2023-09-15T12:53:34Z 77 2023-09-15T12:53:35Z 77.1 2023-09-15T12:53:37Z 77.29 2023-09-15T12:53:39Z 78.51 2023-09-15T12:53:51Z 78.42 2023-09-15T12:53:53Z 77.18 2023-09-15T12:53:56Z 75.79 2023-09-15T12:53:58Z 72.59 2023-09-15T12:54:00Z 73.49 2023-09-15T12:54:01Z 73.26 2023-09-15T12:54:02Z 74.35 2023-09-15T12:54:03Z 74.26 2023-09-15T12:54:04Z 74.1 2023-09-15T12:54:05Z 74.15 2023-09-15T12:54:07Z 74.39 2023-09-15T12:54:08Z 74.09 2023-09-15T12:54:09Z 74.28 2023-09-15T12:54:11Z 75.13 2023-09-15T12:54:12Z 75.57 2023-09-15T12:54:13Z 75.45 2023-09-15T12:54:14Z 75.16 2023-09-15T12:54:15Z 75.11 2023-09-15T12:54:16Z 75.46 2023-09-15T12:54:17Z 75.93 2023-09-15T12:54:18Z 76.03 2023-09-15T12:54:19Z 74.99 2023-09-15T12:54:21Z 75.64 2023-09-15T12:54:22Z 76.42 2023-09-15T12:54:23Z 77.55 2023-09-15T12:54:25Z 78.59 2023-09-15T12:54:27Z 78.51 2023-09-15T12:54:28Z 78.7 2023-09-15T12:54:29Z 79.56 2023-09-15T12:54:30Z 80.05 2023-09-15T12:54:31Z 80.81 2023-09-15T12:54:33Z 81.08 2023-09-15T12:54:34Z 81.21 2023-09-15T12:54:35Z 79.12 2023-09-15T12:54:37Z 77.99 2023-09-15T12:54:38Z 77.81 2023-09-15T12:54:39Z 77.53 2023-09-15T12:54:41Z 78.47 2023-09-15T12:54:43Z 78.7 2023-09-15T12:54:44Z 78.74 2023-09-15T12:54:45Z 79.05 2023-09-15T12:54:46Z 79.22 2023-09-15T12:54:48Z 79.25 2023-09-15T12:54:49Z 80.21 2023-09-15T12:54:50Z 80.41 2023-09-15T12:54:52Z 80.44 2023-09-15T12:54:53Z 80.59 2023-09-15T12:54:54Z 80.96 2023-09-15T12:54:55Z 80.93 2023-09-15T12:54:56Z 80.64 2023-09-15T12:54:57Z 80.26 2023-09-15T12:54:58Z 80.53 2023-09-15T12:54:59Z 81 2023-09-15T12:55:00Z 81.42 2023-09-15T12:55:01Z 81.39 2023-09-15T12:55:02Z 81.31 2023-09-15T12:55:03Z 81.36 2023-09-15T12:55:04Z 81.42 2023-09-15T12:55:05Z 81.29 2023-09-15T12:55:06Z 81.33 2023-09-15T12:55:07Z 81.42 2023-09-15T12:55:08Z 81.64 2023-09-15T12:55:09Z 81.91 2023-09-15T12:55:10Z 81.96 2023-09-15T12:55:11Z 81.73 2023-09-15T12:55:12Z 81.53 2023-09-15T12:55:13Z 81.36 2023-09-15T12:55:14Z 81.15 2023-09-15T12:55:15Z 81.09 2023-09-15T12:55:16Z 80.92 2023-09-15T12:55:17Z 80.91 2023-09-15T12:55:18Z 80.93 2023-09-15T12:55:19Z 80.76 2023-09-15T12:55:20Z 80.53 2023-09-15T12:55:21Z 80.57 2023-09-15T12:55:22Z 81.17 2023-09-15T12:55:23Z 82.05 2023-09-15T12:55:24Z 82.98 2023-09-15T12:55:25Z 82.97 2023-09-15T12:55:26Z 82.73 2023-09-15T12:55:27Z 82.17 2023-09-15T12:55:28Z 81.72 2023-09-15T12:55:29Z 81.5 2023-09-15T12:55:30Z 81.25 2023-09-15T12:55:31Z 80.82 2023-09-15T12:55:32Z 80.58 2023-09-15T12:55:33Z 80.53 2023-09-15T12:55:34Z 80.54 2023-09-15T12:55:35Z 80.14 2023-09-15T12:55:36Z 79.71 2023-09-15T12:55:37Z 79.53 2023-09-15T12:55:38Z 79.24 2023-09-15T12:55:39Z 79.72 2023-09-15T12:55:40Z 79.94 2023-09-15T12:55:41Z 79.72 2023-09-15T12:55:42Z 79.13 2023-09-15T12:55:43Z 79.16 2023-09-15T12:55:44Z 79.17 2023-09-15T12:55:45Z 78.72 2023-09-15T12:55:46Z 78.35 2023-09-15T12:55:47Z 78.17 2023-09-15T12:55:48Z 78.55 2023-09-15T12:55:49Z 78.68 2023-09-15T12:55:50Z 78.72 2023-09-15T12:55:51Z 78.65 2023-09-15T12:55:52Z 78.17 2023-09-15T12:55:53Z 77.65 2023-09-15T12:55:54Z 77.07 2023-09-15T12:55:55Z 76.61 2023-09-15T12:55:56Z 76.02 2023-09-15T12:55:57Z 75.62 2023-09-15T12:55:58Z 75.9 2023-09-15T12:55:59Z 75.79 2023-09-15T12:56:00Z 75.78 2023-09-15T12:56:01Z 75.49 2023-09-15T12:56:02Z 75.56 2023-09-15T12:56:03Z 75.88 2023-09-15T12:56:04Z 75.7 2023-09-15T12:56:05Z 75.86 2023-09-15T12:56:06Z 75.26 2023-09-15T12:56:07Z 74.73 2023-09-15T12:56:08Z 74.52 2023-09-15T12:56:09Z 74.32 2023-09-15T12:56:10Z 74.4 2023-09-15T12:56:11Z 74.5 2023-09-15T12:56:12Z 74.58 2023-09-15T12:56:13Z 74.86 2023-09-15T12:56:14Z 74.92 2023-09-15T12:56:15Z 74.65 2023-09-15T12:56:16Z 74.56 2023-09-15T12:56:17Z 74.67 2023-09-15T12:56:18Z 74.97 2023-09-15T12:56:19Z 75.28 2023-09-15T12:56:20Z 75.29 2023-09-15T12:56:21Z 75.24 2023-09-15T12:56:22Z 75.28 2023-09-15T12:56:23Z 75.48 2023-09-15T12:56:24Z 75.59 2023-09-15T12:56:25Z 75.58 2023-09-15T12:56:26Z 75.28 2023-09-15T12:56:27Z 74.96 2023-09-15T12:56:28Z 74.86 2023-09-15T12:56:29Z 75.18 2023-09-15T12:56:30Z 75.06 2023-09-15T12:56:31Z 74.77 2023-09-15T12:56:32Z 74.28 2023-09-15T12:56:33Z 73.99 2023-09-15T12:56:34Z 73.87 2023-09-15T12:56:35Z 74.46 2023-09-15T12:56:36Z 74.99 2023-09-15T12:56:37Z 75.38 2023-09-15T12:56:38Z 75.49 2023-09-15T12:56:39Z 75.33 2023-09-15T12:56:40Z 75.35 2023-09-15T12:56:41Z 75.44 2023-09-15T12:56:42Z 75.35 2023-09-15T12:56:43Z 75.33 2023-09-15T12:56:44Z 75.65 2023-09-15T12:56:45Z 76.17 2023-09-15T12:56:46Z 76.37 2023-09-15T12:56:47Z 75.94 2023-09-15T12:56:48Z 75.38 2023-09-15T12:56:49Z 74.94 2023-09-15T12:56:50Z 74.79 2023-09-15T12:56:51Z 74.93 2023-09-15T12:56:52Z 75.1 2023-09-15T12:56:53Z 74.82 2023-09-15T12:56:54Z 74.31 2023-09-15T12:56:55Z 73.4 2023-09-15T12:56:56Z 72.4 2023-09-15T12:56:57Z 71.5 2023-09-15T12:56:58Z 71.36 2023-09-15T12:56:59Z 71.72 2023-09-15T12:57:00Z 72.04 2023-09-15T12:57:02Z 72.1 2023-09-15T12:57:04Z 72.01 2023-09-15T12:57:05Z 71.92 2023-09-15T12:57:06Z 71.29 2023-09-15T12:57:07Z 70.32 2023-09-15T12:57:08Z 69.54 2023-09-15T12:57:09Z 69.31 2023-09-15T12:57:10Z 68.66 2023-09-15T12:57:11Z 68.2 2023-09-15T12:57:12Z 68.03 2023-09-15T12:57:13Z 67.54 2023-09-15T12:57:14Z 67.54 2023-09-15T12:57:15Z 67.33 2023-09-15T12:57:16Z 67.36 2023-09-15T12:57:17Z 67.56 2023-09-15T12:57:18Z 67.31 2023-09-15T12:57:19Z 67.52 2023-09-15T12:57:20Z 67.5 2023-09-15T12:57:21Z 67.23 2023-09-15T12:57:22Z 66.96 2023-09-15T12:57:23Z 66.3 2023-09-15T12:57:24Z 65.77 2023-09-15T12:57:25Z 65.56 2023-09-15T12:57:26Z 65.66 2023-09-15T12:57:27Z 65.64 2023-09-15T12:57:28Z 65.83 2023-09-15T12:57:29Z 65.84 2023-09-15T12:57:30Z 65.91 2023-09-15T12:57:31Z 66.19 2023-09-15T12:57:32Z 66.71 2023-09-15T12:57:33Z 66.62 2023-09-15T12:57:34Z 66.98 2023-09-15T12:57:35Z 66.91 2023-09-15T12:57:36Z 66.04 2023-09-15T12:57:37Z 66.49 2023-09-15T12:57:38Z 65.94 2023-09-15T12:57:39Z 66.1 2023-09-15T12:57:40Z 65.53 2023-09-15T12:57:41Z 65.35 2023-09-15T12:57:42Z 65.35 2023-09-15T12:57:43Z 65.11 2023-09-15T12:57:44Z 64.97 2023-09-15T12:57:45Z 65.46 2023-09-15T12:57:46Z 65.88 2023-09-15T12:57:47Z 66.59 2023-09-15T12:57:48Z 67.02 2023-09-15T12:57:49Z 67.09 2023-09-15T12:57:50Z 67.2 2023-09-15T12:57:51Z 67.35 2023-09-15T12:57:52Z 67.62 2023-09-15T12:57:53Z 67.13 2023-09-15T12:57:54Z 67.03 2023-09-15T12:57:55Z 66.49 2023-09-15T12:57:56Z 67.4 2023-09-15T12:57:57Z 67.62 2023-09-15T12:57:58Z 68.46 2023-09-15T12:57:59Z 69.14 2023-09-15T12:58:00Z 69.63 2023-09-15T12:58:01Z 70.34 2023-09-15T12:58:02Z 70.89 2023-09-15T12:58:03Z 71.16 2023-09-15T12:58:04Z 71.13 2023-09-15T12:58:05Z 71.17 2023-09-15T12:58:06Z 71.08 2023-09-15T12:58:07Z 70.77 2023-09-15T12:58:08Z 70.54 2023-09-15T12:58:09Z 70.79 2023-09-15T12:58:10Z 70.84 2023-09-15T12:58:11Z 71 2023-09-15T12:58:12Z 71.6 2023-09-15T12:58:13Z 72.72 2023-09-15T12:58:14Z 73.51 2023-09-15T12:58:15Z 74.64 2023-09-15T12:58:16Z 75 2023-09-15T12:58:17Z 73.57 2023-09-15T12:58:18Z 73.77 2023-09-15T12:58:19Z 73.84 2023-09-15T12:58:20Z 74.44 2023-09-15T12:58:21Z 74.62 2023-09-15T12:58:22Z 74.45 2023-09-15T12:58:23Z 73.75 2023-09-15T12:58:24Z 72.37 2023-09-15T12:58:26Z 72.47 2023-09-15T12:58:27Z 72.99 2023-09-15T12:58:28Z 73.24 2023-09-15T12:58:29Z 73.32 2023-09-15T12:58:30Z 72.2 2023-09-15T12:58:31Z 71.65 2023-09-15T12:58:32Z 71.7 2023-09-15T12:58:33Z 71.68 2023-09-15T12:58:34Z 71.87 2023-09-15T12:58:36Z 71.89 2023-09-15T12:58:38Z 71.89 2023-09-15T12:58:40Z 75.49 2023-09-15T12:58:42Z 76.08 2023-09-15T12:58:43Z 75.89 2023-09-15T12:58:44Z 76.57 2023-09-15T12:58:45Z 77.09 2023-09-15T12:58:46Z 77.3 2023-09-15T12:58:47Z 77.41 2023-09-15T12:58:48Z 77.55 2023-09-15T12:58:49Z 77.77 2023-09-15T12:58:50Z 77.8 2023-09-15T12:58:51Z 77.65 2023-09-15T12:58:52Z 77.68 2023-09-15T12:58:53Z 77.7 2023-09-15T12:58:54Z 77.87 2023-09-15T12:58:55Z 77.76 2023-09-15T12:58:56Z 77.58 2023-09-15T12:58:57Z 77.54 2023-09-15T12:58:58Z 77.58 2023-09-15T12:58:59Z 77.76 2023-09-15T12:59:00Z 77.98 2023-09-15T12:59:01Z 78.09 2023-09-15T12:59:02Z 78.17 2023-09-15T12:59:03Z 78.13 2023-09-15T12:59:04Z 78.25 2023-09-15T12:59:05Z 78.27 2023-09-15T12:59:06Z 78.35 2023-09-15T12:59:07Z 78.52 2023-09-15T12:59:08Z 78.65 2023-09-15T12:59:09Z 78.96 2023-09-15T12:59:10Z 79.27 2023-09-15T12:59:11Z 79.3 2023-09-15T12:59:12Z 79.41 2023-09-15T12:59:13Z 80.14 2023-09-15T12:59:14Z 80.91 2023-09-15T12:59:15Z 81.56 2023-09-15T12:59:16Z 82.39 2023-09-15T12:59:17Z 82.95 2023-09-15T12:59:18Z 83.33 2023-09-15T12:59:19Z 84.2 2023-09-15T12:59:20Z 84.26 2023-09-15T12:59:21Z 84.43 2023-09-15T12:59:22Z 84.39 2023-09-15T12:59:23Z 85.13 2023-09-15T12:59:24Z 85.02 2023-09-15T12:59:26Z 83.05 2023-09-15T12:59:29Z 82.58 2023-09-15T12:59:31Z 82.26 2023-09-15T12:59:35Z 81.12 2023-09-15T12:59:41Z 82.14 2023-09-15T13:00:20Z 82.32 2023-09-15T13:00:24Z 82.28 2023-09-15T13:00:29Z 81.69 2023-09-15T13:00:36Z 81.38 2023-09-15T13:00:44Z 81.28 2023-09-15T13:00:53Z 81.6 2023-09-15T13:01:11Z 81.64 2023-09-15T13:01:18Z 82.62 2023-09-15T13:01:26Z 82.21 2023-09-15T13:01:58Z 81.71 2023-09-15T13:02:05Z 82.11 2023-09-15T13:02:13Z 80.6 2023-09-15T13:02:22Z 80.37 2023-09-15T13:02:32Z 79.73 2023-09-15T13:02:40Z 79.92 2023-09-15T13:02:45Z 80.39 2023-09-15T13:02:49Z 80.28 2023-09-15T13:03:00Z 80.89 2023-09-15T13:03:06Z 80.73 2023-09-15T13:03:12Z 82.72 2023-09-15T13:03:36Z 83.97 2023-09-15T13:03:43Z 85.01 2023-09-15T13:03:51Z 84.75 2023-09-15T13:03:58Z 85.42 2023-09-15T13:04:07Z 85.9 2023-09-15T13:04:13Z 85.93 2023-09-15T13:04:17Z 87.02 2023-09-15T13:04:21Z 87.67 2023-09-15T13:04:25Z 86.07 2023-09-15T13:04:47Z 87.86 2023-09-15T13:04:53Z 87.97 2023-09-15T13:05:23Z 87.21 2023-09-15T13:05:26Z 85.9 2023-09-15T13:05:30Z 84.62 2023-09-15T13:05:37Z 84.99 2023-09-15T13:06:25Z 86.91 2023-09-15T13:06:51Z 85.83 2023-09-15T13:06:55Z 83.58 2023-09-15T13:07:05Z 85.58 2023-09-15T13:07:18Z 88.46 2023-09-15T13:07:28Z 90.89 2023-09-15T13:07:35Z 94.15 2023-09-15T13:07:53Z 94.53 2023-09-15T13:08:01Z 93.81 2023-09-15T13:08:03Z 93.44 2023-09-15T13:08:05Z 93.12 2023-09-15T13:08:06Z 92.32 2023-09-15T13:08:07Z 91.49 2023-09-15T13:08:08Z 90.91 2023-09-15T13:08:09Z 90.59 2023-09-15T13:08:10Z 90.21 2023-09-15T13:08:11Z 89.8 2023-09-15T13:08:12Z 89.2 2023-09-15T13:08:13Z 88.73 2023-09-15T13:08:14Z 88.69 2023-09-15T13:08:15Z 88.24 2023-09-15T13:08:16Z 88.18 2023-09-15T13:08:17Z 88.05 2023-09-15T13:08:18Z 88.01 2023-09-15T13:08:19Z 88 2023-09-15T13:08:20Z 88.08 2023-09-15T13:08:21Z 88.46 2023-09-15T13:08:22Z 88.8 2023-09-15T13:08:23Z 89.1 2023-09-15T13:08:24Z 89.37 2023-09-15T13:08:25Z 89.58 2023-09-15T13:08:26Z 89.4 2023-09-15T13:08:27Z 89.37 2023-09-15T13:08:28Z 88.98 2023-09-15T13:08:30Z 88.95 2023-09-15T13:08:32Z 88.12 2023-09-15T13:08:34Z 87.17 2023-09-15T13:08:36Z 86.91 2023-09-15T13:08:38Z 86.88 2023-09-15T13:08:39Z 86.7 2023-09-15T13:08:40Z 86.46 2023-09-15T13:08:41Z 86.44 2023-09-15T13:08:42Z 86.38 2023-09-15T13:08:43Z 85.89 2023-09-15T13:08:44Z 85.06 2023-09-15T13:08:45Z 84.77 2023-09-15T13:08:46Z 84.58 2023-09-15T13:08:47Z 84.32 2023-09-15T13:08:48Z 83.85 2023-09-15T13:08:49Z 83.72 2023-09-15T13:08:50Z 82.88 2023-09-15T13:08:51Z 82.49 2023-09-15T13:08:52Z 83.57 2023-09-15T13:08:53Z 84.28 2023-09-15T13:08:54Z 85 2023-09-15T13:08:55Z 84.79 2023-09-15T13:08:56Z 84.33 2023-09-15T13:08:57Z 83.85 2023-09-15T13:08:58Z 83.73 2023-09-15T13:08:59Z 83.2 2023-09-15T13:09:00Z 83.46 2023-09-15T13:09:01Z 83.08 2023-09-15T13:09:02Z 82.96 2023-09-15T13:09:03Z 83.05 2023-09-15T13:09:04Z 82.83 2023-09-15T13:09:05Z 82.87 2023-09-15T13:09:06Z 83.05 2023-09-15T13:09:07Z 83.31 2023-09-15T13:09:08Z 83.57 2023-09-15T13:09:09Z 83.72 2023-09-15T13:09:10Z 83.9 2023-09-15T13:09:11Z 84.27 2023-09-15T13:09:12Z 84.79 2023-09-15T13:09:13Z 85.37 2023-09-15T13:09:14Z 86.04 2023-09-15T13:09:15Z 86.59 2023-09-15T13:09:16Z 87.12 2023-09-15T13:09:17Z 87.55 2023-09-15T13:09:18Z 87.84 2023-09-15T13:09:19Z 87.97 2023-09-15T13:09:20Z 88.29 2023-09-15T13:09:21Z 88.48 2023-09-15T13:09:22Z 88.63 2023-09-15T13:09:23Z 88.6 2023-09-15T13:09:24Z 89.15 2023-09-15T13:09:25Z 89.62 2023-09-15T13:09:26Z 90.17 2023-09-15T13:09:27Z 90.84 2023-09-15T13:09:28Z 91.43 2023-09-15T13:09:29Z 92.06 2023-09-15T13:09:30Z 92.58 2023-09-15T13:09:31Z 93.1 2023-09-15T13:09:32Z 93.46 2023-09-15T13:09:33Z 94.04 2023-09-15T13:09:34Z 94.52 2023-09-15T13:09:35Z 94.97 2023-09-15T13:09:36Z 95.45 2023-09-15T13:09:37Z 96.02 2023-09-15T13:09:38Z 96.04 2023-09-15T13:09:39Z 95.9 2023-09-15T13:09:40Z 95.71 2023-09-15T13:09:41Z 95.75 2023-09-15T13:09:42Z 95.81 2023-09-15T13:09:43Z 95.65 2023-09-15T13:09:44Z 95.48 2023-09-15T13:09:45Z 95.42 2023-09-15T13:09:46Z 95.14 2023-09-15T13:09:47Z 95.1 2023-09-15T13:09:48Z 95.32 2023-09-15T13:09:49Z 95.47 2023-09-15T13:09:50Z 95.63 2023-09-15T13:09:51Z 95.77 2023-09-15T13:09:52Z 96.07 2023-09-15T13:09:53Z 96.22 2023-09-15T13:09:54Z 96.28 2023-09-15T13:09:55Z 96.43 2023-09-15T13:09:56Z 96.55 2023-09-15T13:09:57Z 96.88 2023-09-15T13:09:58Z 97.03 2023-09-15T13:09:59Z 97.19 2023-09-15T13:10:00Z 97.52 2023-09-15T13:10:01Z 97.92 2023-09-15T13:10:02Z 98.26 2023-09-15T13:10:03Z 98.37 2023-09-15T13:10:04Z 98.56 2023-09-15T13:10:05Z 98.64 2023-09-15T13:10:06Z 98.73 2023-09-15T13:10:07Z 98.75 2023-09-15T13:10:08Z 98.94 2023-09-15T13:10:09Z 98.87 2023-09-15T13:10:10Z 98.71 2023-09-15T13:10:11Z 98.44 2023-09-15T13:10:12Z 98.25 2023-09-15T13:10:13Z 97.78 2023-09-15T13:10:14Z 97.19 2023-09-15T13:10:15Z 96.83 2023-09-15T13:10:16Z 96.44 2023-09-15T13:10:17Z 96.01 2023-09-15T13:10:18Z 95.87 2023-09-15T13:10:19Z 95.7 2023-09-15T13:10:20Z 95.55 2023-09-15T13:10:21Z 95.31 2023-09-15T13:10:22Z 95.07 2023-09-15T13:10:23Z 94.94 2023-09-15T13:10:24Z 94.81 2023-09-15T13:10:25Z 94.82 2023-09-15T13:10:26Z 94.83 2023-09-15T13:10:27Z 94.82 2023-09-15T13:10:28Z 94.74 2023-09-15T13:10:29Z 94.59 2023-09-15T13:10:30Z 94.45 2023-09-15T13:10:31Z 94.33 2023-09-15T13:10:32Z 94.22 2023-09-15T13:10:33Z 94.28 2023-09-15T13:10:34Z 94.32 2023-09-15T13:10:35Z 94.39 2023-09-15T13:10:36Z 94.62 2023-09-15T13:10:37Z 94.65 2023-09-15T13:10:38Z 94.69 2023-09-15T13:10:39Z 94.82 2023-09-15T13:10:40Z 95.06 2023-09-15T13:10:41Z 95.32 2023-09-15T13:10:42Z 95.64 2023-09-15T13:10:43Z 95.96 2023-09-15T13:10:44Z 96.24 2023-09-15T13:10:45Z 96.51 2023-09-15T13:10:46Z 96.84 2023-09-15T13:10:47Z 97.06 2023-09-15T13:10:48Z 97.38 2023-09-15T13:10:49Z 97.7 2023-09-15T13:10:50Z 97.97 2023-09-15T13:10:51Z 98.46 2023-09-15T13:10:52Z 98.88 2023-09-15T13:10:53Z 99.1 2023-09-15T13:10:54Z 99.38 2023-09-15T13:10:55Z 99.67 2023-09-15T13:10:56Z 99.96 2023-09-15T13:10:57Z 100.11 2023-09-15T13:10:58Z 100.24 2023-09-15T13:10:59Z 100.55 2023-09-15T13:11:00Z 100.82 2023-09-15T13:11:01Z 101.19 2023-09-15T13:11:02Z 101.58 2023-09-15T13:11:03Z 101.84 2023-09-15T13:11:04Z 102.19 2023-09-15T13:11:05Z 102.44 2023-09-15T13:11:06Z 102.59 2023-09-15T13:11:07Z 102.71 2023-09-15T13:11:08Z 102.89 2023-09-15T13:11:09Z 103.07 2023-09-15T13:11:10Z 103.08 2023-09-15T13:11:11Z 103.21 2023-09-15T13:11:12Z 103.38 2023-09-15T13:11:13Z 103.6 2023-09-15T13:11:14Z 103.6 2023-09-15T13:11:15Z 103.61 2023-09-15T13:11:16Z 103.63 2023-09-15T13:11:17Z 103.59 2023-09-15T13:11:18Z 103.59 2023-09-15T13:11:19Z 103.53 2023-09-15T13:11:20Z 103.47 2023-09-15T13:11:21Z 103.39 2023-09-15T13:11:22Z 102.99 2023-09-15T13:11:23Z 102.83 2023-09-15T13:11:24Z 102.51 2023-09-15T13:11:25Z 102.27 2023-09-15T13:11:26Z 102.05 2023-09-15T13:11:27Z 101.9 2023-09-15T13:11:28Z 101.81 2023-09-15T13:11:29Z 101.55 2023-09-15T13:11:30Z 101.39 2023-09-15T13:11:31Z 101.26 2023-09-15T13:11:32Z 101.05 2023-09-15T13:11:33Z 100.69 2023-09-15T13:11:34Z 100.22 2023-09-15T13:11:35Z 99.93 2023-09-15T13:11:36Z 99.6 2023-09-15T13:11:37Z 99.22 2023-09-15T13:11:38Z 98.81 2023-09-15T13:11:39Z 98.44 2023-09-15T13:11:40Z 97.79 2023-09-15T13:11:41Z 97.19 2023-09-15T13:11:42Z 96.78 2023-09-15T13:11:43Z 96.4 2023-09-15T13:11:44Z 96.03 2023-09-15T13:11:45Z 95.56 2023-09-15T13:11:46Z 95.27 2023-09-15T13:11:47Z 94.89 2023-09-15T13:11:48Z 94.65 2023-09-15T13:11:49Z 94.37 2023-09-15T13:11:50Z 94.28 2023-09-15T13:11:51Z 94.12 2023-09-15T13:11:52Z 94.09 2023-09-15T13:11:53Z 94.15 2023-09-15T13:11:54Z 94.29 2023-09-15T13:11:55Z 94.27 2023-09-15T13:11:56Z 94.22 2023-09-15T13:11:57Z 93.97 2023-09-15T13:11:58Z 93.16 2023-09-15T13:11:59Z 92.4 2023-09-15T13:12:00Z 91.62 2023-09-15T13:12:01Z 90.74 2023-09-15T13:12:02Z 89.9 2023-09-15T13:12:03Z 88.69 2023-09-15T13:12:04Z 87.74 2023-09-15T13:12:05Z 86.59 2023-09-15T13:12:06Z 85.93 2023-09-15T13:12:07Z 85.06 2023-09-15T13:12:08Z 84.09 2023-09-15T13:12:09Z 83.08 2023-09-15T13:12:10Z 82.21 2023-09-15T13:12:11Z 81.51 2023-09-15T13:12:12Z 80.72 2023-09-15T13:12:13Z 79.81 2023-09-15T13:12:14Z 78.9 2023-09-15T13:12:15Z 78.06 2023-09-15T13:12:16Z 77.14 2023-09-15T13:12:17Z 76.29 2023-09-15T13:12:18Z 75.28 2023-09-15T13:12:19Z 74.45 2023-09-15T13:12:20Z 73.75 2023-09-15T13:12:21Z 73.05 2023-09-15T13:12:22Z 72.33 2023-09-15T13:12:23Z 71.67 2023-09-15T13:12:24Z 70.94 2023-09-15T13:12:25Z 69.93 2023-09-15T13:12:26Z 68.92 2023-09-15T13:12:27Z 68.27 2023-09-15T13:12:28Z 67.81 2023-09-15T13:12:29Z 66.84 2023-09-15T13:12:30Z 66.21 2023-09-15T13:12:31Z 65.39 2023-09-15T13:12:32Z 64.84 2023-09-15T13:12:33Z 64.33 2023-09-15T13:12:34Z 63.7 2023-09-15T13:12:35Z 62.98 2023-09-15T13:12:36Z 62.32 2023-09-15T13:12:37Z 61.58 2023-09-15T13:12:38Z 60.88 2023-09-15T13:12:39Z 60.12 2023-09-15T13:12:40Z 59.59 2023-09-15T13:12:41Z 59.05 2023-09-15T13:12:42Z 58.73 2023-09-15T13:12:43Z 58.4 2023-09-15T13:12:44Z 57.98 2023-09-15T13:12:45Z 57.54 2023-09-15T13:12:46Z 57.02 2023-09-15T13:12:47Z 56.39 2023-09-15T13:12:48Z 55.89 2023-09-15T13:12:49Z 55.44 2023-09-15T13:12:50Z 55.1 2023-09-15T13:12:51Z 54.93 2023-09-15T13:12:52Z 54.64 2023-09-15T13:12:53Z 54.41 2023-09-15T13:12:54Z 54.23 2023-09-15T13:12:55Z 54.37 2023-09-15T13:12:56Z 54.29 2023-09-15T13:12:57Z 54.25 2023-09-15T13:12:58Z 54.32 2023-09-15T13:12:59Z 54.08 2023-09-15T13:13:00Z 53.91 2023-09-15T13:13:01Z 53.93 2023-09-15T13:13:02Z 53.86 2023-09-15T13:13:03Z 53.8 2023-09-15T13:13:04Z 53.78 2023-09-15T13:13:05Z 53.77 2023-09-15T13:13:06Z 53.63 2023-09-15T13:13:07Z 53.47 2023-09-15T13:13:08Z 53.28 2023-09-15T13:13:09Z 52.94 2023-09-15T13:13:10Z 52.79 2023-09-15T13:13:11Z 52.87 2023-09-15T13:13:12Z 52.89 2023-09-15T13:13:13Z 52.94 2023-09-15T13:13:14Z 53.06 2023-09-15T13:13:15Z 53.07 2023-09-15T13:13:16Z 53.16 2023-09-15T13:13:17Z 53.21 2023-09-15T13:13:18Z 53.23 2023-09-15T13:13:19Z 53.36 2023-09-15T13:13:20Z 53.49 2023-09-15T13:13:21Z 53.59 2023-09-15T13:13:22Z 53.62 2023-09-15T13:13:23Z 53.25 2023-09-15T13:13:24Z 52.79 2023-09-15T13:13:25Z 52.37 2023-09-15T13:13:26Z 52.18 2023-09-15T13:13:27Z 51.97 2023-09-15T13:13:28Z 51.86 2023-09-15T13:13:29Z 51.9 2023-09-15T13:13:30Z 51.89 2023-09-15T13:13:31Z 51.92 2023-09-15T13:13:32Z 51.86 2023-09-15T13:13:33Z 51.89 2023-09-15T13:13:34Z 51.86 2023-09-15T13:13:35Z 51.38 2023-09-15T13:13:36Z 50.81 2023-09-15T13:13:37Z 50.41 2023-09-15T13:13:38Z 50.41 2023-09-15T13:13:39Z 51.19 2023-09-15T13:13:40Z 51.67 2023-09-15T13:13:41Z 51.82 2023-09-15T13:13:42Z 51.96 2023-09-15T13:13:43Z 52.13 2023-09-15T13:13:44Z 52.26 2023-09-15T13:13:45Z 52.64 2023-09-15T13:13:46Z 53.29 2023-09-15T13:13:47Z 53.99 2023-09-15T13:13:48Z 54.88 2023-09-15T13:13:49Z 55.87 2023-09-15T13:13:50Z 56.89 2023-09-15T13:13:51Z 57.64 2023-09-15T13:13:52Z 58.25 2023-09-15T13:13:53Z 59.04 2023-09-15T13:13:54Z 59.73 2023-09-15T13:13:55Z 60.56 2023-09-15T13:13:56Z 61.39 2023-09-15T13:13:57Z 61.96 2023-09-15T13:13:58Z 62.06 2023-09-15T13:13:59Z 61.89 2023-09-15T13:14:00Z 61.71 2023-09-15T13:14:01Z 61.45 2023-09-15T13:14:02Z 61.2 2023-09-15T13:14:03Z 60.89 2023-09-15T13:14:04Z 60.62 2023-09-15T13:14:05Z 60.03 2023-09-15T13:14:06Z 59.86 2023-09-15T13:14:07Z 59.96 2023-09-15T13:14:08Z 59.71 2023-09-15T13:14:09Z 59.26 2023-09-15T13:14:10Z 58.87 2023-09-15T13:14:11Z 58.52 2023-09-15T13:14:12Z 58.13 2023-09-15T13:14:13Z 57.74 2023-09-15T13:14:14Z 57.41 2023-09-15T13:14:15Z 57.15 2023-09-15T13:14:16Z 56.99 2023-09-15T13:14:17Z 57.03 2023-09-15T13:14:18Z 57.03 2023-09-15T13:14:19Z 57.05 2023-09-15T13:14:20Z 57.54 2023-09-15T13:14:21Z 58.19 2023-09-15T13:14:22Z 58.99 2023-09-15T13:14:23Z 59.57 2023-09-15T13:14:24Z 60.01 2023-09-15T13:14:25Z 60.42 2023-09-15T13:14:26Z 60.86 2023-09-15T13:14:27Z 61.16 2023-09-15T13:14:28Z 61.52 2023-09-15T13:14:29Z 61.72 2023-09-15T13:14:30Z 61.84 2023-09-15T13:14:31Z 61.72 2023-09-15T13:14:32Z 61.45 2023-09-15T13:14:33Z 61.29 2023-09-15T13:14:34Z 61.19 2023-09-15T13:14:35Z 61.11 2023-09-15T13:14:36Z 60.92 2023-09-15T13:14:37Z 60.89 2023-09-15T13:14:38Z 60.79 2023-09-15T13:14:39Z 60.7 2023-09-15T13:14:40Z 60.62 2023-09-15T13:14:41Z 60.77 2023-09-15T13:14:42Z 60.98 2023-09-15T13:14:43Z 61.02 2023-09-15T13:14:44Z 60.74 2023-09-15T13:14:45Z 60.26 2023-09-15T13:14:46Z 59.89 2023-09-15T13:14:47Z 59.44 2023-09-15T13:14:48Z 58.86 2023-09-15T13:14:49Z 58.31 2023-09-15T13:14:50Z 57.66 2023-09-15T13:14:51Z 56.98 2023-09-15T13:14:52Z 56.3 2023-09-15T13:14:53Z 55.75 2023-09-15T13:14:54Z 55.33 2023-09-15T13:14:55Z 54.92 2023-09-15T13:14:56Z 54.55 2023-09-15T13:14:57Z 54.24 2023-09-15T13:14:58Z 53.93 2023-09-15T13:15:00Z 53.82 2023-09-15T13:15:01Z 53.58 2023-09-15T13:15:02Z 53.35 2023-09-15T13:15:03Z 53.14 2023-09-15T13:15:04Z 52.94 2023-09-15T13:15:05Z 52.89 2023-09-15T13:15:06Z 52.81 2023-09-15T13:15:07Z 52.54 2023-09-15T13:15:08Z 52.25 2023-09-15T13:15:09Z 52.03 2023-09-15T13:15:10Z 51.98 2023-09-15T13:15:11Z 52.04 2023-09-15T13:15:12Z 52.09 2023-09-15T13:15:13Z 52.13 2023-09-15T13:15:14Z 52.17 2023-09-15T13:15:15Z 52.18 2023-09-15T13:15:16Z 52.17 2023-09-15T13:15:17Z 52.39 2023-09-15T13:15:19Z 52.57 2023-09-15T13:15:20Z 52.88 2023-09-15T13:15:21Z 53.19 2023-09-15T13:15:22Z 53.45 2023-09-15T13:15:23Z 53.68 2023-09-15T13:15:24Z 54.05 2023-09-15T13:15:26Z 54.47 2023-09-15T13:15:27Z 54.94 2023-09-15T13:15:29Z 55.11 2023-09-15T13:15:30Z 55.31 2023-09-15T13:15:31Z 55.41 2023-09-15T13:15:32Z 55.89 2023-09-15T13:15:34Z 56.05 2023-09-15T13:15:35Z 56.1 2023-09-15T13:15:36Z 56.06 2023-09-15T13:15:37Z 56.13 2023-09-15T13:15:38Z 56.16 2023-09-15T13:15:39Z 56.06 2023-09-15T13:15:40Z 56.12 2023-09-15T13:15:41Z 56.35 2023-09-15T13:15:42Z 56.68 2023-09-15T13:15:43Z 57.59 2023-09-15T13:15:45Z 57.55 2023-09-15T13:15:46Z 57.38 2023-09-15T13:15:47Z 57.21 2023-09-15T13:15:48Z 57.13 2023-09-15T13:15:50Z 56.72 2023-09-15T13:15:52Z 55.93 2023-09-15T13:15:54Z 55.35 2023-09-15T13:15:55Z 54.78 2023-09-15T13:15:56Z 54.17 2023-09-15T13:15:57Z 53.05 2023-09-15T13:15:59Z 52.8 2023-09-15T13:16:00Z 52.5 2023-09-15T13:16:01Z 52.35 2023-09-15T13:16:02Z 52.02 2023-09-15T13:16:03Z 51.48 2023-09-15T13:16:04Z 50.98 2023-09-15T13:16:05Z 50.54 2023-09-15T13:16:06Z 50.31 2023-09-15T13:16:07Z 50.05 2023-09-15T13:16:08Z 49.76 2023-09-15T13:16:09Z 49.43 2023-09-15T13:16:10Z 48.92 2023-09-15T13:16:12Z 48.72 2023-09-15T13:16:13Z 48.41 2023-09-15T13:16:14Z 48.12 2023-09-15T13:16:15Z 47.73 2023-09-15T13:16:16Z 47.38 2023-09-15T13:16:17Z 47.16 2023-09-15T13:16:18Z 47.18 2023-09-15T13:16:19Z 47.16 2023-09-15T13:16:20Z 47.03 2023-09-15T13:16:21Z 46.43 2023-09-15T13:16:22Z 45.93 2023-09-15T13:16:23Z 45.36 2023-09-15T13:16:24Z 45.22 2023-09-15T13:16:25Z 45.25 2023-09-15T13:16:26Z 45.31 2023-09-15T13:16:27Z 45.66 2023-09-15T13:16:28Z 46.07 2023-09-15T13:16:29Z 46.49 2023-09-15T13:16:30Z 46.86 2023-09-15T13:16:31Z 47.05 2023-09-15T13:16:32Z 47.23 2023-09-15T13:16:33Z 48.24 2023-09-15T13:16:34Z 48.61 2023-09-15T13:16:35Z 48.87 2023-09-15T13:16:36Z 49.22 2023-09-15T13:16:37Z 49.67 2023-09-15T13:16:38Z 49.92 2023-09-15T13:16:39Z 50.32 2023-09-15T13:16:40Z 50.59 2023-09-15T13:16:41Z 50.8 2023-09-15T13:16:42Z 50.85 2023-09-15T13:16:43Z 50.71 2023-09-15T13:16:44Z 50.83 2023-09-15T13:16:45Z 51.07 2023-09-15T13:16:46Z 51.43 2023-09-15T13:16:47Z 51.65 2023-09-15T13:16:48Z 52.06 2023-09-15T13:16:49Z 52.59 2023-09-15T13:16:50Z 53.14 2023-09-15T13:16:51Z 53.63 2023-09-15T13:16:52Z 54.08 2023-09-15T13:16:53Z 54.49 2023-09-15T13:16:54Z 55.02 2023-09-15T13:16:55Z 55.47 2023-09-15T13:16:56Z 55.77 2023-09-15T13:16:57Z 56.13 2023-09-15T13:16:58Z 56.52 2023-09-15T13:16:59Z 57.11 2023-09-15T13:17:00Z 57.81 2023-09-15T13:17:01Z 58.43 2023-09-15T13:17:02Z 59.15 2023-09-15T13:17:03Z 59.76 2023-09-15T13:17:04Z 60.23 2023-09-15T13:17:05Z 60.91 2023-09-15T13:17:06Z 61.57 2023-09-15T13:17:07Z 62.16 2023-09-15T13:17:08Z 62.75 2023-09-15T13:17:09Z 63.26 2023-09-15T13:17:10Z 63.64 2023-09-15T13:17:11Z 64.01 2023-09-15T13:17:12Z 64.55 2023-09-15T13:17:13Z 65.18 2023-09-15T13:17:14Z 65.82 2023-09-15T13:17:15Z 66.46 2023-09-15T13:17:16Z 67.2 2023-09-15T13:17:17Z 67.8 2023-09-15T13:17:18Z 68.16 2023-09-15T13:17:19Z 68.55 2023-09-15T13:17:20Z 69.13 2023-09-15T13:17:21Z 69.65 2023-09-15T13:17:22Z 70.2 2023-09-15T13:17:23Z 70.65 2023-09-15T13:17:24Z 71.44 2023-09-15T13:17:25Z 72.15 2023-09-15T13:17:26Z 72.75 2023-09-15T13:17:27Z 73.44 2023-09-15T13:17:28Z 74.11 2023-09-15T13:17:29Z 74.98 2023-09-15T13:17:30Z 75.74 2023-09-15T13:17:31Z 76.6 2023-09-15T13:17:32Z 77.49 2023-09-15T13:17:33Z 78.21 2023-09-15T13:17:34Z 78.75 2023-09-15T13:17:35Z 79.42 2023-09-15T13:17:36Z 80.15 2023-09-15T13:17:37Z 80.79 2023-09-15T13:17:38Z 81.32 2023-09-15T13:17:39Z 81.81 2023-09-15T13:17:40Z 82.18 2023-09-15T13:17:41Z 82.48 2023-09-15T13:17:42Z 82.72 2023-09-15T13:17:43Z 83.26 2023-09-15T13:17:44Z 83.66 2023-09-15T13:17:45Z 83.89 2023-09-15T13:17:46Z 84.29 2023-09-15T13:17:47Z 84.49 2023-09-15T13:17:48Z 84.69 2023-09-15T13:17:49Z 84.82 2023-09-15T13:17:50Z 84.99 2023-09-15T13:17:51Z 85.29 2023-09-15T13:17:52Z 85.87 2023-09-15T13:17:53Z 86.19 2023-09-15T13:17:54Z 86.57 2023-09-15T13:17:55Z 86.85 2023-09-15T13:17:56Z 87.27 2023-09-15T13:17:57Z 87.8 2023-09-15T13:17:58Z 88.33 2023-09-15T13:17:59Z 88.76 2023-09-15T13:18:00Z 88.88 2023-09-15T13:18:01Z 88.88 2023-09-15T13:18:02Z 89.31 2023-09-15T13:18:03Z 89.47 2023-09-15T13:18:04Z 89.22 2023-09-15T13:18:05Z 88.57 2023-09-15T13:18:06Z 87.99 2023-09-15T13:18:07Z 87.37 2023-09-15T13:18:08Z 86.76 2023-09-15T13:18:09Z 86.16 2023-09-15T13:18:10Z 85.66 2023-09-15T13:18:11Z 85.18 2023-09-15T13:18:12Z 84.55 2023-09-15T13:18:13Z 83.8 2023-09-15T13:18:14Z 83.07 2023-09-15T13:18:15Z 82.52 2023-09-15T13:18:16Z 81.94 2023-09-15T13:18:17Z 81.88 2023-09-15T13:18:18Z 82.63 2023-09-15T13:18:19Z 82.57 2023-09-15T13:18:20Z 82.13 2023-09-15T13:18:21Z 81.44 2023-09-15T13:18:22Z 81.12 2023-09-15T13:18:23Z 80.87 2023-09-15T13:18:24Z 80.8 2023-09-15T13:18:25Z 80.51 2023-09-15T13:18:26Z 80.36 2023-09-15T13:18:27Z 80.18 2023-09-15T13:18:28Z 79.84 2023-09-15T13:18:29Z 79.41 2023-09-15T13:18:30Z 79.03 2023-09-15T13:18:31Z 78.69 2023-09-15T13:18:32Z 78.24 2023-09-15T13:18:33Z 77.55 2023-09-15T13:18:34Z 76.89 2023-09-15T13:18:35Z 76.46 2023-09-15T13:18:36Z 75.96 2023-09-15T13:18:37Z 75.27 2023-09-15T13:18:38Z 74.5 2023-09-15T13:18:39Z 73.96 2023-09-15T13:18:40Z 73.5 2023-09-15T13:18:41Z 72.88 2023-09-15T13:18:42Z 72.27 2023-09-15T13:18:43Z 71.68 2023-09-15T13:18:44Z 71.17 2023-09-15T13:18:45Z 70.91 2023-09-15T13:18:46Z 70.74 2023-09-15T13:18:47Z 70.76 2023-09-15T13:18:48Z 70.69 2023-09-15T13:18:49Z 70.63 2023-09-15T13:18:50Z 70.66 2023-09-15T13:18:51Z 70.77 2023-09-15T13:18:52Z 70.92 2023-09-15T13:18:53Z 71.18 2023-09-15T13:18:54Z 71.31 2023-09-15T13:18:55Z 71.55 2023-09-15T13:18:56Z 71.71 2023-09-15T13:18:57Z 71.9 2023-09-15T13:18:58Z 72.3 2023-09-15T13:18:59Z 72.77 2023-09-15T13:19:00Z 73.46 2023-09-15T13:19:01Z 74.18 2023-09-15T13:19:02Z 74.89 2023-09-15T13:19:03Z 75.6 2023-09-15T13:19:04Z 76.43 2023-09-15T13:19:05Z 77.09 2023-09-15T13:19:06Z 77.62 2023-09-15T13:19:07Z 78.24 2023-09-15T13:19:08Z 79 2023-09-15T13:19:09Z 79.66 2023-09-15T13:19:10Z 80.26 2023-09-15T13:19:11Z 80.93 2023-09-15T13:19:12Z 81.59 2023-09-15T13:19:13Z 82.25 2023-09-15T13:19:14Z 82.9 2023-09-15T13:19:15Z 83.61 2023-09-15T13:19:16Z 84.32 2023-09-15T13:19:17Z 84.88 2023-09-15T13:19:18Z 85.38 2023-09-15T13:19:19Z 85.94 2023-09-15T13:19:20Z 86.64 2023-09-15T13:19:21Z 87.36 2023-09-15T13:19:22Z 88.05 2023-09-15T13:19:23Z 88.83 2023-09-15T13:19:24Z 89.42 2023-09-15T13:19:25Z 89.95 2023-09-15T13:19:26Z 90.44 2023-09-15T13:19:27Z 90.91 2023-09-15T13:19:28Z 91.38 2023-09-15T13:19:29Z 91.78 2023-09-15T13:19:30Z 92.01 2023-09-15T13:19:31Z 92.26 2023-09-15T13:19:32Z 92.69 2023-09-15T13:19:33Z 93.16 2023-09-15T13:19:34Z 93.54 2023-09-15T13:19:35Z 93.88 2023-09-15T13:19:36Z 94.31 2023-09-15T13:19:37Z 94.49 2023-09-15T13:19:38Z 94.9 2023-09-15T13:19:39Z 95.28 2023-09-15T13:19:40Z 95.58 2023-09-15T13:19:41Z 96.01 2023-09-15T13:19:42Z 96.28 2023-09-15T13:19:43Z 96.43 2023-09-15T13:19:44Z 96.51 2023-09-15T13:19:45Z 96.79 2023-09-15T13:19:46Z 96.94 2023-09-15T13:19:47Z 97.11 2023-09-15T13:19:48Z 97.29 2023-09-15T13:19:49Z 97.6 2023-09-15T13:19:50Z 97.86 2023-09-15T13:19:51Z 98.14 2023-09-15T13:19:52Z 98.36 2023-09-15T13:19:53Z 98.61 2023-09-15T13:19:54Z 98.95 2023-09-15T13:19:55Z 99.39 2023-09-15T13:19:56Z 99.75 2023-09-15T13:19:57Z 99.98 2023-09-15T13:19:58Z 100.16 2023-09-15T13:19:59Z 100.54 2023-09-15T13:20:00Z 100.89 2023-09-15T13:20:01Z 101.33 2023-09-15T13:20:02Z 101.63 2023-09-15T13:20:03Z 102.14 2023-09-15T13:20:04Z 102.6 2023-09-15T13:20:05Z 102.96 2023-09-15T13:20:06Z 103.21 2023-09-15T13:20:07Z 103.56 2023-09-15T13:20:08Z 103.89 2023-09-15T13:20:09Z 104.28 2023-09-15T13:20:10Z 104.68 2023-09-15T13:20:11Z 105.1 2023-09-15T13:20:12Z 105.37 2023-09-15T13:20:13Z 105.7 2023-09-15T13:20:14Z 105.94 2023-09-15T13:20:15Z 105.95 2023-09-15T13:20:16Z 105.81 2023-09-15T13:20:17Z 105.67 2023-09-15T13:20:18Z 105.5 2023-09-15T13:20:19Z 105.43 2023-09-15T13:20:20Z 105.42 2023-09-15T13:20:21Z 105.43 2023-09-15T13:20:22Z 105.43 2023-09-15T13:20:23Z 105.48 2023-09-15T13:20:24Z 105.47 2023-09-15T13:20:25Z 105.56 2023-09-15T13:20:26Z 105.57 2023-09-15T13:20:27Z 105.58 2023-09-15T13:20:28Z 105.71 2023-09-15T13:20:29Z 105.76 2023-09-15T13:20:30Z 105.92 2023-09-15T13:20:31Z 106.18 2023-09-15T13:20:32Z 106.62 2023-09-15T13:20:33Z 107.09 2023-09-15T13:20:34Z 107.53 2023-09-15T13:20:35Z 108 2023-09-15T13:20:36Z 108.58 2023-09-15T13:20:37Z 109.14 2023-09-15T13:20:38Z 109.68 2023-09-15T13:20:39Z 110.14 2023-09-15T13:20:40Z 110.52 2023-09-15T13:20:41Z 110.89 2023-09-15T13:20:42Z 111.27 2023-09-15T13:20:43Z 111.68 2023-09-15T13:20:44Z 112.17 2023-09-15T13:20:45Z 112.66 2023-09-15T13:20:46Z 112.96 2023-09-15T13:20:47Z 113.39 2023-09-15T13:20:48Z 113.89 2023-09-15T13:20:49Z 114.31 2023-09-15T13:20:50Z 114.58 2023-09-15T13:20:51Z 114.94 2023-09-15T13:20:52Z 115.22 2023-09-15T13:20:53Z 115.59 2023-09-15T13:20:54Z 116.06 2023-09-15T13:20:55Z 116.35 2023-09-15T13:20:56Z 116.68 2023-09-15T13:20:57Z 117.36 2023-09-15T13:20:58Z 117.96 2023-09-15T13:20:59Z 120.48 2023-09-15T13:21:00Z 121.81 2023-09-15T13:21:01Z 122.43 2023-09-15T13:21:02Z 123.02 2023-09-15T13:21:03Z 123.44 2023-09-15T13:21:04Z 123.84 2023-09-15T13:21:05Z 124.05 2023-09-15T13:21:06Z 125.19 2023-09-15T13:21:07Z 124.77 2023-09-15T13:21:08Z 124.63 2023-09-15T13:21:09Z 124.75 2023-09-15T13:21:10Z 123.97 2023-09-15T13:21:11Z 124.11 2023-09-15T13:21:12Z 124.2 2023-09-15T13:21:13Z 124.2 2023-09-15T13:21:14Z 124.38 2023-09-15T13:21:15Z 124.69 2023-09-15T13:21:16Z 124.81 2023-09-15T13:21:17Z 124.8 2023-09-15T13:21:18Z 124.5 2023-09-15T13:21:19Z 124.5 2023-09-15T13:21:20Z 124.47 2023-09-15T13:21:21Z 124.6 2023-09-15T13:21:22Z 124.66 2023-09-15T13:21:23Z 124.66 2023-09-15T13:21:24Z 124.61 2023-09-15T13:21:25Z 124.71 2023-09-15T13:21:26Z 124.93 2023-09-15T13:21:27Z 125.11 2023-09-15T13:21:28Z 125.32 2023-09-15T13:21:29Z 125.76 2023-09-15T13:21:30Z 126.1 2023-09-15T13:21:31Z 126.12 2023-09-15T13:21:32Z 125.82 2023-09-15T13:21:33Z 125.59 2023-09-15T13:21:34Z 125.33 2023-09-15T13:21:35Z 125.09 2023-09-15T13:21:36Z 124.66 2023-09-15T13:21:37Z 124.41 2023-09-15T13:21:38Z 124.03 2023-09-15T13:21:39Z 123.54 2023-09-15T13:21:40Z 122.92 2023-09-15T13:21:41Z 122.4 2023-09-15T13:21:42Z 122.21 2023-09-15T13:21:43Z 122.32 2023-09-15T13:21:44Z 122.1 2023-09-15T13:21:45Z 121.92 2023-09-15T13:21:46Z 121.61 2023-09-15T13:21:47Z 121.29 2023-09-15T13:21:48Z 120.95 2023-09-15T13:21:49Z 120.73 2023-09-15T13:21:50Z 120.22 2023-09-15T13:21:51Z 119.93 2023-09-15T13:21:52Z 119.54 2023-09-15T13:21:53Z 118.93 2023-09-15T13:21:54Z 118.6 2023-09-15T13:21:55Z 118.29 2023-09-15T13:21:56Z 117.82 2023-09-15T13:21:57Z 117.31 2023-09-15T13:21:58Z 116.77 2023-09-15T13:21:59Z 116.29 2023-09-15T13:22:00Z 115.82 2023-09-15T13:22:01Z 115.25 2023-09-15T13:22:02Z 114.77 2023-09-15T13:22:03Z 114.24 2023-09-15T13:22:04Z 113.65 2023-09-15T13:22:05Z 113.22 2023-09-15T13:22:06Z 112.99 2023-09-15T13:22:07Z 112.63 2023-09-15T13:22:08Z 112.19 2023-09-15T13:22:09Z 111.48 2023-09-15T13:22:10Z 111.16 2023-09-15T13:22:11Z 110.7 2023-09-15T13:22:12Z 110.45 2023-09-15T13:22:13Z 110.18 2023-09-15T13:22:14Z 109.79 2023-09-15T13:22:15Z 109.43 2023-09-15T13:22:16Z 109.01 2023-09-15T13:22:17Z 108.7 2023-09-15T13:22:18Z 108.37 2023-09-15T13:22:19Z 107.91 2023-09-15T13:22:20Z 107.4 2023-09-15T13:22:21Z 106.98 2023-09-15T13:22:22Z 106.84 2023-09-15T13:22:23Z 106.76 2023-09-15T13:22:24Z 106.34 2023-09-15T13:22:25Z 105.69 2023-09-15T13:22:26Z 105.02 2023-09-15T13:22:27Z 104.48 2023-09-15T13:22:28Z 103.94 2023-09-15T13:22:29Z 103.32 2023-09-15T13:22:30Z 102.52 2023-09-15T13:22:31Z 101.76 2023-09-15T13:22:32Z 100.89 2023-09-15T13:22:33Z 99.84 2023-09-15T13:22:34Z 99.18 2023-09-15T13:22:35Z 98.52 2023-09-15T13:22:36Z 97.94 2023-09-15T13:22:37Z 97.33 2023-09-15T13:22:38Z 96.49 2023-09-15T13:22:39Z 94.69 2023-09-15T13:22:40Z 93.24 2023-09-15T13:22:41Z 92.05 2023-09-15T13:22:42Z 90.92 2023-09-15T13:22:43Z 89.57 2023-09-15T13:22:44Z 88.58 2023-09-15T13:22:45Z 87.53 2023-09-15T13:22:46Z 86.36 2023-09-15T13:22:47Z 85.38 2023-09-15T13:22:48Z 84.44 2023-09-15T13:22:49Z 83.64 2023-09-15T13:22:50Z 83.03 2023-09-15T13:22:51Z 82.64 2023-09-15T13:22:52Z 82.14 2023-09-15T13:22:53Z 81.43 2023-09-15T13:22:54Z 80.95 2023-09-15T13:22:55Z 80.37 2023-09-15T13:22:56Z 79.9 2023-09-15T13:22:57Z 79.37 2023-09-15T13:22:58Z 78.71 2023-09-15T13:22:59Z 77.7 2023-09-15T13:23:00Z 76.62 2023-09-15T13:23:01Z 75.49 2023-09-15T13:23:02Z 74.52 2023-09-15T13:23:03Z 74.12 2023-09-15T13:23:04Z 73.99 2023-09-15T13:23:05Z 74.14 2023-09-15T13:23:06Z 74.25 2023-09-15T13:23:07Z 74.17 2023-09-15T13:23:08Z 74.07 2023-09-15T13:23:09Z 74.05 2023-09-15T13:23:10Z 74.35 2023-09-15T13:23:11Z 74.57 2023-09-15T13:23:12Z 74.79 2023-09-15T13:23:13Z 74.6 2023-09-15T13:23:14Z 73.87 2023-09-15T13:23:15Z 72.81 2023-09-15T13:23:16Z 71.91 2023-09-15T13:23:17Z 71.42 2023-09-15T13:23:18Z 70.88 2023-09-15T13:23:19Z 70.35 2023-09-15T13:23:20Z 69.81 2023-09-15T13:23:21Z 69.25 2023-09-15T13:23:22Z 68.61 2023-09-15T13:23:23Z 67.91 2023-09-15T13:23:24Z 67.13 2023-09-15T13:23:25Z 66.56 2023-09-15T13:23:26Z 66.08 2023-09-15T13:23:27Z 65.74 2023-09-15T13:23:28Z 65.37 2023-09-15T13:23:29Z 65.04 2023-09-15T13:23:30Z 64.67 2023-09-15T13:23:31Z 64.31 2023-09-15T13:23:32Z 64.04 2023-09-15T13:23:33Z 63.88 2023-09-15T13:23:34Z 63.5 2023-09-15T13:23:35Z 63.25 2023-09-15T13:23:36Z 63.12 2023-09-15T13:23:37Z 62.92 2023-09-15T13:23:38Z 62.8 2023-09-15T13:23:39Z 62.64 2023-09-15T13:23:40Z 62.36 2023-09-15T13:23:41Z 62.17 2023-09-15T13:23:42Z 61.79 2023-09-15T13:23:43Z 61.37 2023-09-15T13:23:44Z 61.02 2023-09-15T13:23:45Z 60.58 2023-09-15T13:23:46Z 60.15 2023-09-15T13:23:47Z 59.64 2023-09-15T13:23:48Z 59.16 2023-09-15T13:23:49Z 58.75 2023-09-15T13:23:50Z 58.34 2023-09-15T13:23:51Z 58.01 2023-09-15T13:23:52Z 57.72 2023-09-15T13:23:53Z 57.37 2023-09-15T13:23:54Z 56.89 2023-09-15T13:23:55Z 56.41 2023-09-15T13:23:56Z 56.17 2023-09-15T13:23:57Z 55.94 2023-09-15T13:23:58Z 55.45 2023-09-15T13:23:59Z 55.15 2023-09-15T13:24:00Z 54.75 2023-09-15T13:24:01Z 54.46 2023-09-15T13:24:02Z 54.3 2023-09-15T13:24:03Z 54 2023-09-15T13:24:04Z 53.68 2023-09-15T13:24:05Z 53.44 2023-09-15T13:24:06Z 53.17 2023-09-15T13:24:07Z 53.1 2023-09-15T13:24:08Z 52.9 2023-09-15T13:24:09Z 52.7 2023-09-15T13:24:10Z 52.25 2023-09-15T13:24:11Z 51.89 2023-09-15T13:24:12Z 51.47 2023-09-15T13:24:13Z 51.08 2023-09-15T13:24:14Z 50.63 2023-09-15T13:24:15Z 50.31 2023-09-15T13:24:16Z 50.04 2023-09-15T13:24:17Z 49.58 2023-09-15T13:24:18Z 49.34 2023-09-15T13:24:19Z 49.25 2023-09-15T13:24:20Z 49.01 2023-09-15T13:24:21Z 48.82 2023-09-15T13:24:22Z 48.78 2023-09-15T13:24:23Z 48.6 2023-09-15T13:24:24Z 48.12 2023-09-15T13:24:25Z 47.73 2023-09-15T13:24:26Z 47.13 2023-09-15T13:24:27Z 46.58 2023-09-15T13:24:28Z 46.2 2023-09-15T13:24:29Z 45.99 2023-09-15T13:24:30Z 45.9 2023-09-15T13:24:31Z 46.1 2023-09-15T13:24:32Z 46.18 2023-09-15T13:24:33Z 46.17 2023-09-15T13:24:34Z 45.92 2023-09-15T13:24:35Z 45.77 2023-09-15T13:24:36Z 46.19 2023-09-15T13:24:37Z 46.63 2023-09-15T13:24:38Z 46.85 2023-09-15T13:24:39Z 46.75 2023-09-15T13:24:40Z 46.76 2023-09-15T13:24:41Z 46.91 2023-09-15T13:24:42Z 47.11 2023-09-15T13:24:43Z 47.15 2023-09-15T13:24:44Z 46.94 2023-09-15T13:24:45Z 46.57 2023-09-15T13:24:46Z 46.42 2023-09-15T13:24:47Z 46.34 2023-09-15T13:24:48Z 46.16 2023-09-15T13:24:49Z 46.02 2023-09-15T13:24:50Z 45.9 2023-09-15T13:24:51Z 45.83 2023-09-15T13:24:52Z 45.78 2023-09-15T13:24:53Z 45.76 2023-09-15T13:24:54Z 45.68 2023-09-15T13:24:55Z 45.4 2023-09-15T13:24:56Z 45.14 2023-09-15T13:24:57Z 44.88 2023-09-15T13:24:58Z 44.68 2023-09-15T13:24:59Z 44.55 2023-09-15T13:25:00Z 44.47 2023-09-15T13:25:01Z 44.32 2023-09-15T13:25:02Z 44.05 2023-09-15T13:25:03Z 43.71 2023-09-15T13:25:04Z 43.6 2023-09-15T13:25:05Z 43.54 2023-09-15T13:25:06Z 43.33 2023-09-15T13:25:07Z 43.18 2023-09-15T13:25:08Z 42.45 2023-09-15T13:25:09Z 41.76 2023-09-15T13:25:10Z 41.46 2023-09-15T13:25:11Z 41.31 2023-09-15T13:25:12Z 41.48 2023-09-15T13:25:13Z 41.67 2023-09-15T13:25:14Z 41.66 2023-09-15T13:25:15Z 41.54 2023-09-15T13:25:16Z 41.48 2023-09-15T13:25:17Z 41.54 2023-09-15T13:25:18Z 41.45 2023-09-15T13:25:19Z 41.41 2023-09-15T13:25:21Z 42.32 2023-09-15T13:25:23Z 42.84 2023-09-15T13:25:25Z 43.39 2023-09-15T13:25:27Z 43.78 2023-09-15T13:25:28Z 43.92 2023-09-15T13:25:29Z 44.08 2023-09-15T13:25:30Z 44.28 2023-09-15T13:25:31Z 44.49 2023-09-15T13:25:32Z 44.52 2023-09-15T13:25:33Z 44.77 2023-09-15T13:25:34Z 44.9 2023-09-15T13:25:35Z 44.97 2023-09-15T13:25:36Z 45.07 2023-09-15T13:25:37Z 44.96 2023-09-15T13:25:38Z 45.01 2023-09-15T13:25:39Z 45.04 2023-09-15T13:25:40Z 44.95 2023-09-15T13:25:41Z 44.87 2023-09-15T13:25:42Z 44.79 2023-09-15T13:25:43Z 44.59 2023-09-15T13:25:44Z 44.35 2023-09-15T13:25:45Z 44.09 2023-09-15T13:25:46Z 44 2023-09-15T13:25:47Z 44.19 2023-09-15T13:25:48Z 44.15 2023-09-15T13:25:49Z 44.1 2023-09-15T13:25:50Z 44.15 2023-09-15T13:25:51Z 44.15 2023-09-15T13:25:52Z 43.8 2023-09-15T13:25:53Z 43.53 2023-09-15T13:25:54Z 43.26 2023-09-15T13:25:55Z 43.11 2023-09-15T13:25:56Z 42.62 2023-09-15T13:25:58Z 42.36 2023-09-15T13:26:00Z 41.96 2023-09-15T13:26:02Z 41.56 2023-09-15T13:26:04Z 41.14 2023-09-15T13:26:06Z 40.94 2023-09-15T13:26:08Z 41.12 2023-09-15T13:26:10Z 41.18 2023-09-15T13:26:12Z 41.02 2023-09-15T13:26:14Z 40.8 2023-09-15T13:26:16Z 40.58 2023-09-15T13:26:18Z 40.59 2023-09-15T13:26:19Z 40.62 2023-09-15T13:26:20Z 40.76 2023-09-15T13:26:21Z 40.96 2023-09-15T13:26:22Z 41.22 2023-09-15T13:26:23Z 41.36 2023-09-15T13:26:24Z 41.41 2023-09-15T13:26:25Z 41.28 2023-09-15T13:26:26Z 41.3 2023-09-15T13:26:28Z 41.63 2023-09-15T13:26:30Z 41.58 2023-09-15T13:26:32Z 41.84 2023-09-15T13:26:34Z 42.14 2023-09-15T13:26:36Z 42.07 2023-09-15T13:26:37Z 42.07 2023-09-15T13:26:38Z 42.18 2023-09-15T13:26:39Z 42.28 2023-09-15T13:26:40Z 42.43 2023-09-15T13:26:41Z 42.5 2023-09-15T13:26:42Z 42.36 2023-09-15T13:26:43Z 41.96 2023-09-15T13:26:45Z 41.86 2023-09-15T13:26:47Z 41.73 2023-09-15T13:26:49Z 41.31 2023-09-15T13:26:51Z 41.18 2023-09-15T13:26:53Z 40.96 2023-09-15T13:26:55Z 41.04 2023-09-15T13:26:57Z 40.93 2023-09-15T13:26:59Z 41.23 2023-09-15T13:27:04Z 40.66 2023-09-15T13:27:07Z 40.4 2023-09-15T13:27:09Z 40.44 2023-09-15T13:27:11Z 40.71 2023-09-15T13:27:13Z 41.16 2023-09-15T13:27:15Z 41.54 2023-09-15T13:27:17Z 41.71 2023-09-15T13:27:18Z 41.95 2023-09-15T13:27:19Z 42.08 2023-09-15T13:27:20Z 42.2 2023-09-15T13:27:21Z 42.31 2023-09-15T13:27:22Z 42.57 2023-09-15T13:27:23Z 42.78 2023-09-15T13:27:24Z 42.95 2023-09-15T13:27:25Z 43.27 2023-09-15T13:27:26Z 43.45 2023-09-15T13:27:27Z 43.73 2023-09-15T13:27:28Z 43.96 2023-09-15T13:27:29Z 44.02 2023-09-15T13:27:30Z 44.23 2023-09-15T13:27:31Z 44.55 2023-09-15T13:27:32Z 44.76 2023-09-15T13:27:33Z 45.15 2023-09-15T13:27:34Z 45.46 2023-09-15T13:27:35Z 45.6 2023-09-15T13:27:36Z 45.68 2023-09-15T13:27:37Z 45.72 2023-09-15T13:27:38Z 45.61 2023-09-15T13:27:39Z 45.42 2023-09-15T13:27:40Z 45.42 2023-09-15T13:27:41Z 45.53 2023-09-15T13:27:42Z 45.6 2023-09-15T13:27:43Z 45.84 2023-09-15T13:27:44Z 45.96 2023-09-15T13:27:45Z 46.03 2023-09-15T13:27:46Z 46.28 2023-09-15T13:27:47Z 46.36 2023-09-15T13:27:48Z 46.1 2023-09-15T13:27:49Z 45.93 2023-09-15T13:27:50Z 45.89 2023-09-15T13:27:51Z 45.79 2023-09-15T13:27:52Z 45.74 2023-09-15T13:27:53Z 45.74 2023-09-15T13:27:54Z 45.86 2023-09-15T13:27:55Z 46 2023-09-15T13:27:56Z 46.08 2023-09-15T13:27:57Z 46.18 2023-09-15T13:27:58Z 46.36 2023-09-15T13:27:59Z 46.63 2023-09-15T13:28:00Z 46.82 2023-09-15T13:28:01Z 47.02 2023-09-15T13:28:02Z 47.14 2023-09-15T13:28:03Z 47.38 2023-09-15T13:28:04Z 47.56 2023-09-15T13:28:05Z 47.7 2023-09-15T13:28:06Z 47.57 2023-09-15T13:28:07Z 47.57 2023-09-15T13:28:08Z 47.65 2023-09-15T13:28:09Z 47.72 2023-09-15T13:28:10Z 47.6 2023-09-15T13:28:11Z 47.46 2023-09-15T13:28:12Z 47.37 2023-09-15T13:28:13Z 47.33 2023-09-15T13:28:14Z 47.14 2023-09-15T13:28:15Z 47.2 2023-09-15T13:28:16Z 47.12 2023-09-15T13:28:17Z 46.94 2023-09-15T13:28:18Z 46.67 2023-09-15T13:28:19Z 46.56 2023-09-15T13:28:20Z 46.67 2023-09-15T13:28:21Z 46.68 2023-09-15T13:28:22Z 46.69 2023-09-15T13:28:23Z 46.77 2023-09-15T13:28:24Z 46.83 2023-09-15T13:28:25Z 47.04 2023-09-15T13:28:26Z 47.23 2023-09-15T13:28:27Z 47.3 2023-09-15T13:28:28Z 47.54 2023-09-15T13:28:29Z 47.83 2023-09-15T13:28:30Z 48.22 2023-09-15T13:28:31Z 48.72 2023-09-15T13:28:32Z 49.2 2023-09-15T13:28:33Z 49.56 2023-09-15T13:28:34Z 49.75 2023-09-15T13:28:35Z 49.91 2023-09-15T13:28:36Z 50 2023-09-15T13:28:37Z 50.19 2023-09-15T13:28:38Z 50.29 2023-09-15T13:28:39Z 50.19 2023-09-15T13:28:40Z 50.03 2023-09-15T13:28:41Z 49.9 2023-09-15T13:28:42Z 49.95 2023-09-15T13:28:43Z 50.06 2023-09-15T13:28:44Z 50.06 2023-09-15T13:28:45Z 49.89 2023-09-15T13:28:46Z 49.95 2023-09-15T13:28:47Z 50.06 2023-09-15T13:28:48Z 50.31 2023-09-15T13:28:49Z 50.6 2023-09-15T13:28:50Z 50.76 2023-09-15T13:28:51Z 50.79 2023-09-15T13:28:52Z 50.81 2023-09-15T13:28:53Z 50.93 2023-09-15T13:28:54Z 50.97 2023-09-15T13:28:55Z 50.88 2023-09-15T13:28:56Z 51 2023-09-15T13:28:57Z 51.02 2023-09-15T13:28:58Z 50.96 2023-09-15T13:28:59Z 50.82 2023-09-15T13:29:00Z 50.81 2023-09-15T13:29:01Z 50.79 2023-09-15T13:29:02Z 50.85 2023-09-15T13:29:03Z 50.78 2023-09-15T13:29:04Z 50.84 2023-09-15T13:29:05Z 50.94 2023-09-15T13:29:06Z 50.82 2023-09-15T13:29:07Z 50.86 2023-09-15T13:29:08Z 50.86 2023-09-15T13:29:09Z 50.87 2023-09-15T13:29:10Z 50.98 2023-09-15T13:29:11Z 51.17 2023-09-15T13:29:12Z 51.35 2023-09-15T13:29:13Z 51.59 2023-09-15T13:29:14Z 51.82 2023-09-15T13:29:15Z 51.91 2023-09-15T13:29:16Z 51.96 2023-09-15T13:29:17Z 52.04 2023-09-15T13:29:18Z 52.09 2023-09-15T13:29:19Z 52.2 2023-09-15T13:29:20Z 52.56 2023-09-15T13:29:21Z 52.88 2023-09-15T13:29:22Z 53.17 2023-09-15T13:29:23Z 53.39 2023-09-15T13:29:24Z 53.61 2023-09-15T13:29:25Z 53.81 2023-09-15T13:29:26Z 54 2023-09-15T13:29:27Z 54.45 2023-09-15T13:29:28Z 54.7 2023-09-15T13:29:29Z 54.79 2023-09-15T13:29:30Z 54.78 2023-09-15T13:29:31Z 54.81 2023-09-15T13:29:32Z 54.97 2023-09-15T13:29:33Z 55.17 2023-09-15T13:29:34Z 55.28 2023-09-15T13:29:35Z 55.46 2023-09-15T13:29:36Z 55.71 2023-09-15T13:29:37Z 56.12 2023-09-15T13:29:38Z 56.31 2023-09-15T13:29:39Z 56.3 2023-09-15T13:29:40Z 56.43 2023-09-15T13:29:41Z 56.58 2023-09-15T13:29:42Z 56.53 2023-09-15T13:29:43Z 56.1 2023-09-15T13:29:44Z 55.53 2023-09-15T13:29:46Z 55.4 2023-09-15T13:29:48Z 55.24 2023-09-15T13:29:50Z 55.06 2023-09-15T13:29:52Z 54.83 2023-09-15T13:29:54Z 54.54 2023-09-15T13:29:56Z 54.46 2023-09-15T13:29:58Z 54.14 2023-09-15T13:30:00Z 54.11 2023-09-15T13:30:02Z 54.06 2023-09-15T13:30:04Z 54.08 2023-09-15T13:30:06Z 53.97 2023-09-15T13:30:08Z 54.01 2023-09-15T13:30:10Z 52.66 2023-09-15T13:30:15Z 51.79 2023-09-15T13:30:20Z 51.28 2023-09-15T13:30:24Z 51.01 2023-09-15T13:30:27Z 50.77 2023-09-15T13:30:29Z 51.12 2023-09-15T13:30:31Z 51.67 2023-09-15T13:30:33Z 52.02 2023-09-15T13:30:36Z 52.33 2023-09-15T13:30:38Z 52.21 2023-09-15T13:30:40Z 51.94 2023-09-15T13:30:42Z 51.67 2023-09-15T13:30:44Z 51.79 2023-09-15T13:30:47Z 51.7 2023-09-15T13:30:50Z 50.83 2023-09-15T13:30:53Z 50.89 2023-09-15T13:30:56Z 51.32 2023-09-15T13:30:58Z 51.38 2023-09-15T13:31:00Z 51.14 2023-09-15T13:31:02Z 50.78 2023-09-15T13:31:04Z 50.52 2023-09-15T13:31:05Z 50.34 2023-09-15T13:31:06Z 50.43 2023-09-15T13:31:07Z 50.39 2023-09-15T13:31:08Z 50.43 2023-09-15T13:31:09Z 50.55 2023-09-15T13:31:10Z 50.66 2023-09-15T13:31:11Z 50.87 2023-09-15T13:31:12Z 50.94 2023-09-15T13:31:13Z 50.86 2023-09-15T13:31:14Z 50.94 2023-09-15T13:31:15Z 51.04 2023-09-15T13:31:16Z 51.08 2023-09-15T13:31:17Z 51.08 2023-09-15T13:31:18Z 51.06 2023-09-15T13:31:19Z 51.02 2023-09-15T13:31:20Z 50.75 2023-09-15T13:31:21Z 50.67 2023-09-15T13:31:22Z 50.57 2023-09-15T13:31:23Z 50.39 2023-09-15T13:31:24Z 50.22 2023-09-15T13:31:25Z 50 2023-09-15T13:31:26Z 49.74 2023-09-15T13:31:27Z 49.72 2023-09-15T13:31:28Z 49.56 2023-09-15T13:31:29Z 49.39 2023-09-15T13:31:30Z 49.27 2023-09-15T13:31:31Z 49.5 2023-09-15T13:31:32Z 49.69 2023-09-15T13:31:33Z 49.86 2023-09-15T13:31:34Z 50.07 2023-09-15T13:31:35Z 50.2 2023-09-15T13:31:36Z 50.49 2023-09-15T13:31:37Z 50.72 2023-09-15T13:31:38Z 50.7 2023-09-15T13:31:39Z 50.96 2023-09-15T13:31:40Z 51.33 2023-09-15T13:31:41Z 51.55 2023-09-15T13:31:42Z 51.53 2023-09-15T13:31:43Z 51.45 2023-09-15T13:31:44Z 51.49 2023-09-15T13:31:45Z 51.43 2023-09-15T13:31:46Z 51.36 2023-09-15T13:31:47Z 51.3 2023-09-15T13:31:48Z 51.37 2023-09-15T13:31:49Z 51.58 2023-09-15T13:31:50Z 51.61 2023-09-15T13:31:51Z 51.64 2023-09-15T13:31:52Z 51.55 2023-09-15T13:31:53Z 51.32 2023-09-15T13:31:54Z 51.15 2023-09-15T13:31:55Z 51 2023-09-15T13:31:56Z 50.95 2023-09-15T13:31:57Z 51 2023-09-15T13:31:58Z 51 2023-09-15T13:31:59Z 50.94 2023-09-15T13:32:00Z 50.81 2023-09-15T13:32:01Z 50.76 2023-09-15T13:32:02Z 50.73 2023-09-15T13:32:03Z 50.63 2023-09-15T13:32:04Z 50.51 2023-09-15T13:32:05Z 50.48 2023-09-15T13:32:06Z 50.53 2023-09-15T13:32:07Z 50.74 2023-09-15T13:32:08Z 50.85 2023-09-15T13:32:09Z 50.76 2023-09-15T13:32:10Z 50.71 2023-09-15T13:32:11Z 50.56 2023-09-15T13:32:12Z 50.52 2023-09-15T13:32:13Z 50.68 2023-09-15T13:32:14Z 50.79 2023-09-15T13:32:15Z 50.94 2023-09-15T13:32:16Z 51.07 2023-09-15T13:32:17Z 51.15 2023-09-15T13:32:18Z 51.18 2023-09-15T13:32:19Z 51.24 2023-09-15T13:32:20Z 51.34 2023-09-15T13:32:21Z 51.36 2023-09-15T13:32:22Z 51.39 2023-09-15T13:32:23Z 51.44 2023-09-15T13:32:24Z 51.44 2023-09-15T13:32:25Z 51.42 2023-09-15T13:32:26Z 51.62 2023-09-15T13:32:27Z 51.83 2023-09-15T13:32:28Z 52.04 2023-09-15T13:32:29Z 52.07 2023-09-15T13:32:30Z 51.94 2023-09-15T13:32:31Z 51.84 2023-09-15T13:32:32Z 51.63 2023-09-15T13:32:33Z 51.4 2023-09-15T13:32:34Z 51.36 2023-09-15T13:32:35Z 51.36 2023-09-15T13:32:36Z 51.26 2023-09-15T13:32:37Z 51.07 2023-09-15T13:32:38Z 51.03 2023-09-15T13:32:39Z 50.81 2023-09-15T13:32:41Z 50.93 2023-09-15T13:32:43Z 51.05 2023-09-15T13:32:45Z 50.95 2023-09-15T13:32:47Z 50.71 2023-09-15T13:32:49Z 50.73 2023-09-15T13:32:51Z 50.49 2023-09-15T13:32:53Z 50.31 2023-09-15T13:32:55Z 50.21 2023-09-15T13:32:57Z 49.55 2023-09-15T13:33:02Z 48.65 2023-09-15T13:33:06Z 48.12 2023-09-15T13:33:09Z 48.3 2023-09-15T13:33:12Z 49.43 2023-09-15T13:33:16Z 50.03 2023-09-15T13:33:19Z 49.82 2023-09-15T13:33:21Z 49.6 2023-09-15T13:33:24Z 49.09 2023-09-15T13:33:26Z 48.72 2023-09-15T13:33:28Z 48.73 2023-09-15T13:33:32Z 49.12 2023-09-15T13:33:36Z 50.04 2023-09-15T13:33:39Z 50.85 2023-09-15T13:33:42Z 51.66 2023-09-15T13:33:45Z 52.39 2023-09-15T13:33:48Z 52.4 2023-09-15T13:33:51Z 52.29 2023-09-15T13:33:53Z 52.3 2023-09-15T13:33:55Z 51.9 2023-09-15T13:33:58Z 51.65 2023-09-15T13:34:00Z 51.16 2023-09-15T13:34:02Z 50.85 2023-09-15T13:34:04Z 50.6 2023-09-15T13:34:06Z 50.47 2023-09-15T13:34:08Z 50.84 2023-09-15T13:34:10Z 51 2023-09-15T13:34:12Z 51.18 2023-09-15T13:34:14Z 51.09 2023-09-15T13:34:17Z 50.96 2023-09-15T13:34:18Z 50.7 2023-09-15T13:34:19Z 50.5 2023-09-15T13:34:20Z 50.43 2023-09-15T13:34:21Z 50.28 2023-09-15T13:34:22Z 49.64 2023-09-15T13:34:24Z 49 2023-09-15T13:34:25Z 48.5 2023-09-15T13:34:26Z 48.11 2023-09-15T13:34:27Z 47.85 2023-09-15T13:34:28Z 47.31 2023-09-15T13:34:30Z 46.91 2023-09-15T13:34:32Z 46.49 2023-09-15T13:34:33Z 46.15 2023-09-15T13:34:34Z 45.66 2023-09-15T13:34:35Z 45.32 2023-09-15T13:34:36Z 44.97 2023-09-15T13:34:37Z 44.75 2023-09-15T13:34:38Z 44.64 2023-09-15T13:34:39Z 44.48 2023-09-15T13:34:40Z 44.35 2023-09-15T13:34:41Z 44.37 2023-09-15T13:34:42Z 44.08 2023-09-15T13:34:44Z 43.61 2023-09-15T13:34:46Z 43.39 2023-09-15T13:34:47Z 43.03 2023-09-15T13:34:48Z 42.78 2023-09-15T13:34:49Z 42.48 2023-09-15T13:34:50Z 42.19 2023-09-15T13:34:51Z 41.87 2023-09-15T13:34:52Z 41.52 2023-09-15T13:34:53Z 40.9 2023-09-15T13:34:54Z 40.04 2023-09-15T13:34:55Z 39.3 2023-09-15T13:34:56Z 38.39 2023-09-15T13:34:57Z 37.6 2023-09-15T13:34:58Z 36.95 2023-09-15T13:34:59Z 36.71 2023-09-15T13:35:00Z 36.76 2023-09-15T13:35:01Z 36.92 2023-09-15T13:35:02Z 37.28 2023-09-15T13:35:03Z 37.68 2023-09-15T13:35:04Z 37.82 2023-09-15T13:35:05Z 37.89 2023-09-15T13:35:06Z 37.38 2023-09-15T13:35:07Z 36.36 2023-09-15T13:35:09Z 35.87 2023-09-15T13:35:10Z 35.38 2023-09-15T13:35:11Z 34.92 2023-09-15T13:35:12Z 34.42 2023-09-15T13:35:13Z 33.93 2023-09-15T13:35:14Z 33.4 2023-09-15T13:35:15Z 32.93 2023-09-15T13:35:16Z 32.48 2023-09-15T13:35:17Z 32.09 2023-09-15T13:35:18Z 31.71 2023-09-15T13:35:19Z 31.38 2023-09-15T13:35:20Z 31.06 2023-09-15T13:35:21Z 30.79 2023-09-15T13:35:22Z 30.56 2023-09-15T13:35:23Z 30.38 2023-09-15T13:35:24Z 30.06 2023-09-15T13:35:26Z 29.79 2023-09-15T13:35:28Z 29.58 2023-09-15T13:35:30Z 29.46 2023-09-15T13:35:32Z 29.31 2023-09-15T13:35:34Z 29.2 2023-09-15T13:35:36Z 55.35 2023-09-15T13:39:16Z 67.8 2023-09-15T13:39:17Z 66.71 2023-09-15T13:39:18Z 65.57 2023-09-15T13:39:19Z 64.9 2023-09-15T13:39:20Z 63.95 2023-09-15T13:39:21Z 63.05 2023-09-15T13:39:22Z 60.69 2023-09-15T13:39:23Z 58.89 2023-09-15T13:39:24Z 58.14 2023-09-15T13:39:25Z 57.4 2023-09-15T13:39:26Z 56.57 2023-09-15T13:39:27Z 55.99 2023-09-15T13:39:28Z 55.13 2023-09-15T13:39:29Z 54.45 2023-09-15T13:39:30Z 54.22 2023-09-15T13:39:31Z 53.74 2023-09-15T13:39:32Z 53.68 2023-09-15T13:39:33Z 54.15 2023-09-15T13:39:34Z 54.25 2023-09-15T13:39:35Z 54.17 2023-09-15T13:39:36Z 53.52 2023-09-15T13:39:37Z 52.94 2023-09-15T13:39:38Z 52.48 2023-09-15T13:39:39Z 51.99 2023-09-15T13:39:40Z 51.46 2023-09-15T13:39:41Z 51.18 2023-09-15T13:39:42Z 51.07 2023-09-15T13:39:43Z 50.96 2023-09-15T13:39:44Z 50.6 2023-09-15T13:39:45Z 50.22 2023-09-15T13:39:46Z 49.93 2023-09-15T13:39:47Z 49.92 2023-09-15T13:39:48Z 50.19 2023-09-15T13:39:49Z 50.39 2023-09-15T13:39:50Z 50.53 2023-09-15T13:39:51Z 50.6 2023-09-15T13:39:52Z 50.83 2023-09-15T13:39:53Z 51.1 2023-09-15T13:39:54Z 51.31 2023-09-15T13:39:55Z 51.54 2023-09-15T13:39:56Z 51.79 2023-09-15T13:39:57Z 51.84 2023-09-15T13:39:58Z 51.81 2023-09-15T13:39:59Z 51.75 2023-09-15T13:40:00Z 51.63 2023-09-15T13:40:01Z 51.68 2023-09-15T13:40:02Z 51.91 2023-09-15T13:40:03Z 52.63 2023-09-15T13:40:04Z 53.15 2023-09-15T13:40:05Z 53.42 2023-09-15T13:40:06Z 53.7 2023-09-15T13:40:07Z 54.23 2023-09-15T13:40:08Z 54.18 2023-09-15T13:40:09Z 54.67 2023-09-15T13:40:10Z 55.24 2023-09-15T13:40:11Z 55.97 2023-09-15T13:40:12Z 56.61 2023-09-15T13:40:13Z 57.15 2023-09-15T13:40:14Z 57.68 2023-09-15T13:40:15Z 57.98 2023-09-15T13:40:16Z 57.96 2023-09-15T13:40:17Z 57.78 2023-09-15T13:40:18Z 57.92 2023-09-15T13:40:19Z 57.98 2023-09-15T13:40:20Z 58.02 2023-09-15T13:40:21Z 58.17 2023-09-15T13:40:22Z 58.55 2023-09-15T13:40:23Z 59.04 2023-09-15T13:40:24Z 59.44 2023-09-15T13:40:25Z 59.52 2023-09-15T13:40:26Z 59.85 2023-09-15T13:40:27Z 60.26 2023-09-15T13:40:28Z 60.56 2023-09-15T13:40:29Z 61.17 2023-09-15T13:40:30Z 61.05 2023-09-15T13:40:31Z 61.19 2023-09-15T13:40:32Z 61.35 2023-09-15T13:40:33Z 61.46 2023-09-15T13:40:34Z 61.42 2023-09-15T13:40:35Z 61.37 2023-09-15T13:40:36Z 61.38 2023-09-15T13:40:37Z 61.68 2023-09-15T13:40:38Z 62.1 2023-09-15T13:40:39Z 62.75 2023-09-15T13:40:40Z 63.12 2023-09-15T13:40:41Z 64.01 2023-09-15T13:40:42Z 64.87 2023-09-15T13:40:43Z 65.62 2023-09-15T13:40:44Z 66.53 2023-09-15T13:40:45Z 67.18 2023-09-15T13:40:46Z 67.4 2023-09-15T13:40:47Z 67.99 2023-09-15T13:40:48Z 68.46 2023-09-15T13:40:49Z 68.71 2023-09-15T13:40:50Z 69.01 2023-09-15T13:40:51Z 69.34 2023-09-15T13:40:52Z 69.72 2023-09-15T13:40:53Z 70.04 2023-09-15T13:40:54Z 70.02 2023-09-15T13:40:55Z 70.6 2023-09-15T13:40:56Z 71.08 2023-09-15T13:40:57Z 71.76 2023-09-15T13:40:58Z 72.46 2023-09-15T13:40:59Z 72.75 2023-09-15T13:41:00Z 73.08 2023-09-15T13:41:01Z 73.14 2023-09-15T13:41:02Z 73.3 2023-09-15T13:41:03Z 73.5 2023-09-15T13:41:04Z 73.8 2023-09-15T13:41:05Z 73.96 2023-09-15T13:41:06Z 73.98 2023-09-15T13:41:07Z 74.09 2023-09-15T13:41:08Z 74.36 2023-09-15T13:41:09Z 74.37 2023-09-15T13:41:10Z 74.32 2023-09-15T13:41:11Z 74.19 2023-09-15T13:41:12Z 74.21 2023-09-15T13:41:13Z 74.42 2023-09-15T13:41:14Z 74.53 2023-09-15T13:41:15Z 74.73 2023-09-15T13:41:17Z 74.75 2023-09-15T13:41:18Z 74.52 2023-09-15T13:41:19Z 74.37 2023-09-15T13:41:20Z 74.18 2023-09-15T13:41:21Z 74.42 2023-09-15T13:41:22Z 74.32 2023-09-15T13:41:23Z 74.24 2023-09-15T13:41:24Z 74.29 2023-09-15T13:41:25Z 74.38 2023-09-15T13:41:26Z 74.22 2023-09-15T13:41:27Z 74.12 2023-09-15T13:41:28Z 73.97 2023-09-15T13:41:29Z 73.89 2023-09-15T13:41:30Z 73.88 2023-09-15T13:41:31Z 74.16 2023-09-15T13:41:32Z 74.48 2023-09-15T13:41:33Z 74.93 2023-09-15T13:41:34Z 75.09 2023-09-15T13:41:35Z 75.28 2023-09-15T13:41:36Z 75.32 2023-09-15T13:41:37Z 75.48 2023-09-15T13:41:38Z 75.74 2023-09-15T13:41:39Z 75.83 2023-09-15T13:41:40Z 75.92 2023-09-15T13:41:41Z 75.95 2023-09-15T13:41:42Z 75.9 2023-09-15T13:41:43Z 75.73 2023-09-15T13:41:44Z 75.22 2023-09-15T13:41:45Z 74.85 2023-09-15T13:41:46Z 74.91 2023-09-15T13:41:47Z 75.24 2023-09-15T13:41:48Z 75.3 2023-09-15T13:41:49Z 75.46 2023-09-15T13:41:50Z 75.49 2023-09-15T13:41:51Z 75.84 2023-09-15T13:41:52Z 76.03 2023-09-15T13:41:53Z 75.73 2023-09-15T13:41:54Z 75.36 2023-09-15T13:41:55Z 75.4 2023-09-15T13:41:56Z 75.58 2023-09-15T13:41:57Z 75.72 2023-09-15T13:41:58Z 75.79 2023-09-15T13:41:59Z 75.37 2023-09-15T13:42:00Z 74.93 2023-09-15T13:42:01Z 74.84 2023-09-15T13:42:02Z 74.91 2023-09-15T13:42:03Z 74.58 2023-09-15T13:42:04Z 74.01 2023-09-15T13:42:05Z 73.38 2023-09-15T13:42:06Z 72.85 2023-09-15T13:42:07Z 72.59 2023-09-15T13:42:08Z 72.39 2023-09-15T13:42:09Z 72.31 2023-09-15T13:42:10Z 72.33 2023-09-15T13:42:11Z 72.14 2023-09-15T13:42:12Z 72 2023-09-15T13:42:13Z 71.99 2023-09-15T13:42:14Z 71.69 2023-09-15T13:42:15Z 71.29 2023-09-15T13:42:16Z 71.35 2023-09-15T13:42:17Z 71.48 2023-09-15T13:42:18Z 71.23 2023-09-15T13:42:19Z 71 2023-09-15T13:42:20Z 70.83 2023-09-15T13:42:21Z 70.66 2023-09-15T13:42:22Z 70.6 2023-09-15T13:42:23Z 70.46 2023-09-15T13:42:24Z 70.24 2023-09-15T13:42:25Z 69.89 2023-09-15T13:42:26Z 69.85 2023-09-15T13:42:27Z 69.76 2023-09-15T13:42:28Z 69.9 2023-09-15T13:42:29Z 69.95 2023-09-15T13:42:30Z 70.04 2023-09-15T13:42:31Z 70.17 2023-09-15T13:42:32Z 70.32 2023-09-15T13:42:33Z 70.67 2023-09-15T13:42:34Z 70.95 2023-09-15T13:42:35Z 71.39 2023-09-15T13:42:36Z 71.51 2023-09-15T13:42:37Z 71.35 2023-09-15T13:42:38Z 71.2 2023-09-15T13:42:39Z 71.22 2023-09-15T13:42:40Z 71.31 2023-09-15T13:42:41Z 71.1 2023-09-15T13:42:42Z 70.77 2023-09-15T13:42:43Z 70.63 2023-09-15T13:42:44Z 70.43 2023-09-15T13:42:45Z 70.5 2023-09-15T13:42:46Z 70.31 2023-09-15T13:42:47Z 69.99 2023-09-15T13:42:48Z 69.67 2023-09-15T13:42:49Z 69.31 2023-09-15T13:42:50Z 68.89 2023-09-15T13:42:51Z 68.65 2023-09-15T13:42:52Z 68.29 2023-09-15T13:42:53Z 68.2 2023-09-15T13:42:54Z 68.15 2023-09-15T13:42:55Z 68.12 2023-09-15T13:42:56Z 67.97 2023-09-15T13:42:57Z 67.9 2023-09-15T13:42:58Z 67.95 2023-09-15T13:42:59Z 68.03 2023-09-15T13:43:00Z 68.04 2023-09-15T13:43:01Z 67.88 2023-09-15T13:43:02Z 67.66 2023-09-15T13:43:03Z 67.5 2023-09-15T13:43:04Z 67.52 2023-09-15T13:43:05Z 67.62 2023-09-15T13:43:06Z 67.69 2023-09-15T13:43:07Z 67.71 2023-09-15T13:43:08Z 68.02 2023-09-15T13:43:09Z 68.31 2023-09-15T13:43:10Z 68.44 2023-09-15T13:43:11Z 68.85 2023-09-15T13:43:12Z 69.25 2023-09-15T13:43:13Z 69.54 2023-09-15T13:43:14Z 69.56 2023-09-15T13:43:15Z 69.62 2023-09-15T13:43:16Z 69.76 2023-09-15T13:43:17Z 69.66 2023-09-15T13:43:18Z 69.68 2023-09-15T13:43:19Z 69.8 2023-09-15T13:43:20Z 70.31 2023-09-15T13:43:21Z 70.67 2023-09-15T13:43:22Z 70.46 2023-09-15T13:43:23Z 70.35 2023-09-15T13:43:24Z 70.48 2023-09-15T13:43:25Z 70.66 2023-09-15T13:43:26Z 70.82 2023-09-15T13:43:27Z 70.73 2023-09-15T13:43:28Z 70.95 2023-09-15T13:43:29Z 71.22 2023-09-15T13:43:30Z 71.59 2023-09-15T13:43:31Z 71.46 2023-09-15T13:43:32Z 71.52 2023-09-15T13:43:33Z 71.65 2023-09-15T13:43:34Z 71.6 2023-09-15T13:43:35Z 71.61 2023-09-15T13:43:36Z 71.71 2023-09-15T13:43:37Z 71.4 2023-09-15T13:43:38Z 70.9 2023-09-15T13:43:39Z 70.37 2023-09-15T13:43:40Z 69.76 2023-09-15T13:43:41Z 69.09 2023-09-15T13:43:42Z 68.87 2023-09-15T13:43:43Z 68.74 2023-09-15T13:43:44Z 68.63 2023-09-15T13:43:45Z 68.16 2023-09-15T13:43:46Z 67.56 2023-09-15T13:43:47Z 66.93 2023-09-15T13:43:48Z 66.5 2023-09-15T13:43:49Z 66.36 2023-09-15T13:43:50Z 65.83 2023-09-15T13:43:51Z 65.41 2023-09-15T13:43:52Z 65.23 2023-09-15T13:43:53Z 65.05 2023-09-15T13:43:54Z 64.53 2023-09-15T13:43:55Z 64.06 2023-09-15T13:43:56Z 63.39 2023-09-15T13:43:57Z 62.86 2023-09-15T13:43:58Z 62.16 2023-09-15T13:43:59Z 61.8 2023-09-15T13:44:00Z 61.61 2023-09-15T13:44:01Z 61.91 2023-09-15T13:44:02Z 61.64 2023-09-15T13:44:03Z 61.42 2023-09-15T13:44:04Z 61.34 2023-09-15T13:44:06Z 61.41 2023-09-15T13:44:07Z 61.44 2023-09-15T13:44:08Z 61.49 2023-09-15T13:44:09Z 61.56 2023-09-15T13:44:10Z 61.72 2023-09-15T13:44:11Z 61.89 2023-09-15T13:44:12Z 62.14 2023-09-15T13:44:13Z 62.4 2023-09-15T13:44:14Z 62.68 2023-09-15T13:44:15Z 62.99 2023-09-15T13:44:16Z 63.3 2023-09-15T13:44:17Z 63.58 2023-09-15T13:44:18Z 60.87 2023-09-15T13:44:56Z 62.01 2023-09-15T13:44:57Z 61.53 2023-09-15T13:44:58Z 61.71 2023-09-15T13:44:59Z 61.93 2023-09-15T13:45:00Z 61.72 2023-09-15T13:45:01Z 61.38 2023-09-15T13:45:02Z 61.4 2023-09-15T13:45:03Z 61.41 2023-09-15T13:45:04Z 61.26 2023-09-15T13:45:05Z 61.29 2023-09-15T13:45:06Z 61.06 2023-09-15T13:45:07Z 60.92 2023-09-15T13:45:08Z 60.82 2023-09-15T13:45:09Z 60.6 2023-09-15T13:45:10Z 60.05 2023-09-15T13:45:11Z 59.29 2023-09-15T13:45:12Z 58.65 2023-09-15T13:45:13Z 58.08 2023-09-15T13:45:14Z 57.51 2023-09-15T13:45:15Z 56.94 2023-09-15T13:45:16Z 56.67 2023-09-15T13:45:17Z 56.32 2023-09-15T13:45:18Z 55.62 2023-09-15T13:45:19Z 54.91 2023-09-15T13:45:20Z 54.38 2023-09-15T13:45:21Z 53.92 2023-09-15T13:45:22Z 53.42 2023-09-15T13:45:23Z 53.16 2023-09-15T13:45:24Z 53.16 2023-09-15T13:45:25Z 53.42 2023-09-15T13:45:26Z 53.65 2023-09-15T13:45:27Z 53.79 2023-09-15T13:45:28Z 53.68 2023-09-15T13:45:29Z 53.82 2023-09-15T13:45:30Z 53.76 2023-09-15T13:45:31Z 53.55 2023-09-15T13:45:32Z 53.52 2023-09-15T13:45:33Z 53.42 2023-09-15T13:45:34Z 53.42 2023-09-15T13:45:35Z 53.66 2023-09-15T13:45:36Z 53.82 2023-09-15T13:45:37Z 53.87 2023-09-15T13:45:38Z 53.75 2023-09-15T13:45:39Z 53.92 2023-09-15T13:45:40Z 54.12 2023-09-15T13:45:41Z 54.27 2023-09-15T13:45:42Z 54.25 2023-09-15T13:45:43Z 54.11 2023-09-15T13:45:44Z 53.81 2023-09-15T13:45:45Z 53.45 2023-09-15T13:45:46Z 53.34 2023-09-15T13:45:47Z 52.95 2023-09-15T13:45:48Z 52.87 2023-09-15T13:45:49Z 52.96 2023-09-15T13:45:50Z 52.6 2023-09-15T13:45:51Z 52.39 2023-09-15T13:45:52Z 52.12 2023-09-15T13:45:53Z 51.77 2023-09-15T13:45:54Z 51.54 2023-09-15T13:45:55Z 51.35 2023-09-15T13:45:56Z 51.79 2023-09-15T13:45:57Z 52.92 2023-09-15T13:45:59Z 53.62 2023-09-15T13:46:00Z 54.32 2023-09-15T13:46:01Z 55.04 2023-09-15T13:46:02Z 55.72 2023-09-15T13:46:03Z 56.4 2023-09-15T13:46:04Z 56.81 2023-09-15T13:46:05Z 58.02 2023-09-15T13:46:06Z 57.98 2023-09-15T13:46:07Z 57.77 2023-09-15T13:46:08Z 57.62 2023-09-15T13:46:09Z 57.79 2023-09-15T13:46:10Z 57.97 2023-09-15T13:46:11Z 58.3 2023-09-15T13:46:12Z 58.38 2023-09-15T13:46:13Z 58.43 2023-09-15T13:46:14Z 58.54 2023-09-15T13:46:15Z 58.79 2023-09-15T13:46:16Z 58.97 2023-09-15T13:46:17Z 58.97 2023-09-15T13:46:18Z 58.9 2023-09-15T13:46:19Z 58.76 2023-09-15T13:46:20Z 58.57 2023-09-15T13:46:21Z 58.57 2023-09-15T13:46:22Z 58.77 2023-09-15T13:46:23Z 59.23 2023-09-15T13:46:24Z 59.65 2023-09-15T13:46:25Z 59.96 2023-09-15T13:46:26Z 60.15 2023-09-15T13:46:27Z 60.2 2023-09-15T13:46:28Z 60.14 2023-09-15T13:46:29Z 60.21 2023-09-15T13:46:30Z 60.24 2023-09-15T13:46:31Z 60.25 2023-09-15T13:46:32Z 60.15 2023-09-15T13:46:33Z 59.96 2023-09-15T13:46:34Z 59.67 2023-09-15T13:46:35Z 59.48 2023-09-15T13:46:36Z 59.28 2023-09-15T13:46:37Z 59.05 2023-09-15T13:46:38Z 58.89 2023-09-15T13:46:39Z 58.79 2023-09-15T13:46:40Z 58.86 2023-09-15T13:46:41Z 59.02 2023-09-15T13:46:42Z 59.27 2023-09-15T13:46:43Z 59.55 2023-09-15T13:46:44Z 59.66 2023-09-15T13:46:45Z 59.65 2023-09-15T13:46:46Z 59.54 2023-09-15T13:46:47Z 58.96 2023-09-15T13:46:48Z 57.98 2023-09-15T13:46:50Z 57.16 2023-09-15T13:46:52Z 57.14 2023-09-15T13:46:54Z 57.4 2023-09-15T13:46:56Z 57.52 2023-09-15T13:46:59Z 57.36 2023-09-15T13:47:02Z 57.37 2023-09-15T13:47:05Z 56.11 2023-09-15T13:47:08Z 55.69 2023-09-15T13:47:12Z 55.48 2023-09-15T13:47:16Z 55.57 2023-09-15T13:47:19Z 55.84 2023-09-15T13:47:22Z 56.19 2023-09-15T13:47:25Z 56.12 2023-09-15T13:47:27Z 55.97 2023-09-15T13:47:29Z 55.74 2023-09-15T13:47:31Z 55.62 2023-09-15T13:47:33Z 55.68 2023-09-15T13:47:35Z 55.68 2023-09-15T13:47:37Z 55.77 2023-09-15T13:47:38Z 55.76 2023-09-15T13:47:39Z 55.98 2023-09-15T13:47:40Z 56.12 2023-09-15T13:47:42Z 56.17 2023-09-15T13:47:43Z 56.25 2023-09-15T13:47:44Z 55.89 2023-09-15T13:47:46Z 55.65 2023-09-15T13:47:48Z 55.91 2023-09-15T13:47:50Z 55.62 2023-09-15T13:47:52Z 55.56 2023-09-15T13:47:53Z 55.19 2023-09-15T13:47:54Z 55.11 2023-09-15T13:47:55Z 55.1 2023-09-15T13:47:56Z 55.12 2023-09-15T13:47:57Z 55 2023-09-15T13:47:58Z 54.83 2023-09-15T13:47:59Z 54.93 2023-09-15T13:48:00Z 55.14 2023-09-15T13:48:01Z 55.37 2023-09-15T13:48:02Z 55.39 2023-09-15T13:48:03Z 55.43 2023-09-15T13:48:04Z 55.25 2023-09-15T13:48:05Z 54.97 2023-09-15T13:48:06Z 54.7 2023-09-15T13:48:07Z 54.29 2023-09-15T13:48:08Z 53.67 2023-09-15T13:48:09Z 53.09 2023-09-15T13:48:10Z 52.58 2023-09-15T13:48:11Z 52.04 2023-09-15T13:48:12Z 51.52 2023-09-15T13:48:13Z 51.57 2023-09-15T13:48:14Z 51.7 2023-09-15T13:48:15Z 51.89 2023-09-15T13:48:16Z 51.95 2023-09-15T13:48:17Z 52.28 2023-09-15T13:48:18Z 52.27 2023-09-15T13:48:19Z 51.62 2023-09-15T13:48:20Z 50.76 2023-09-15T13:48:21Z 50.22 2023-09-15T13:48:22Z 50.08 2023-09-15T13:48:23Z 50.01 2023-09-15T13:48:24Z 49.97 2023-09-15T13:48:25Z 50.15 2023-09-15T13:48:26Z 50.31 2023-09-15T13:48:27Z 50.39 2023-09-15T13:48:28Z 50.3 2023-09-15T13:48:29Z 50.38 2023-09-15T13:48:30Z 50.34 2023-09-15T13:48:31Z 50.17 2023-09-15T13:48:32Z 49.96 2023-09-15T13:48:33Z 49.75 2023-09-15T13:48:34Z 49.67 2023-09-15T13:48:35Z 49.71 2023-09-15T13:48:36Z 49.9 2023-09-15T13:48:37Z 50.18 2023-09-15T13:48:38Z 50.31 2023-09-15T13:48:39Z 50.4 2023-09-15T13:48:40Z 50.45 2023-09-15T13:48:41Z 50.71 2023-09-15T13:48:42Z 50.83 2023-09-15T13:48:43Z 50.86 2023-09-15T13:48:44Z 50.69 2023-09-15T13:48:45Z 50.85 2023-09-15T13:48:46Z 51.03 2023-09-15T13:48:47Z 51.05 2023-09-15T13:48:48Z 51.07 2023-09-15T13:48:49Z 51.26 2023-09-15T13:48:50Z 51.64 2023-09-15T13:48:51Z 52.06 2023-09-15T13:48:52Z 52.49 2023-09-15T13:48:53Z 52.9 2023-09-15T13:48:54Z 53.52 2023-09-15T13:48:55Z 54.14 2023-09-15T13:48:56Z 54.67 2023-09-15T13:48:57Z 55.06 2023-09-15T13:48:58Z 55.36 2023-09-15T13:48:59Z 55.56 2023-09-15T13:49:00Z 55.78 2023-09-15T13:49:01Z 56.3 2023-09-15T13:49:02Z 56.48 2023-09-15T13:49:03Z 56.77 2023-09-15T13:49:04Z 56.87 2023-09-15T13:49:05Z 56.91 2023-09-15T13:49:06Z 56.95 2023-09-15T13:49:07Z 56.79 2023-09-15T13:49:08Z 56.93 2023-09-15T13:49:09Z 57.06 2023-09-15T13:49:10Z 57.24 2023-09-15T13:49:11Z 57.09 2023-09-15T13:49:12Z 56.76 2023-09-15T13:49:13Z 56.34 2023-09-15T13:49:14Z 55.84 2023-09-15T13:49:15Z 55.5 2023-09-15T13:49:16Z 55.34 2023-09-15T13:49:17Z 54.95 2023-09-15T13:49:18Z 54.35 2023-09-15T13:49:19Z 53.68 2023-09-15T13:49:20Z 53.31 2023-09-15T13:49:21Z 52.56 2023-09-15T13:49:22Z 52.08 2023-09-15T13:49:23Z 52.03 2023-09-15T13:49:24Z 52.1 2023-09-15T13:49:25Z 52.12 2023-09-15T13:49:26Z 52.37 2023-09-15T13:49:27Z 52.7 2023-09-15T13:49:28Z 52.82 2023-09-15T13:49:29Z 52.73 2023-09-15T13:49:30Z 52.87 2023-09-15T13:49:31Z 52.88 2023-09-15T13:49:32Z 53.01 2023-09-15T13:49:33Z 52.96 2023-09-15T13:49:34Z 52.87 2023-09-15T13:49:35Z 52.82 2023-09-15T13:49:36Z 53.26 2023-09-15T13:49:37Z 53.34 2023-09-15T13:49:38Z 53.66 2023-09-15T13:49:40Z 54.13 2023-09-15T13:49:42Z 54.73 2023-09-15T13:49:44Z 54.31 2023-09-15T13:49:46Z 54.51 2023-09-15T13:49:49Z 54.56 2023-09-15T13:49:53Z 54.73 2023-09-15T13:49:56Z 55.35 2023-09-15T13:49:58Z 55.7 2023-09-15T13:50:00Z 55.37 2023-09-15T13:50:02Z 55.48 2023-09-15T13:50:04Z 55.59 2023-09-15T13:50:06Z 56.04 2023-09-15T13:50:08Z 56.42 2023-09-15T13:50:10Z 56.25 2023-09-15T13:50:12Z 56.27 2023-09-15T13:50:14Z 55.89 2023-09-15T13:50:16Z 55.74 2023-09-15T13:50:18Z 55.44 2023-09-15T13:50:20Z 55.74 2023-09-15T13:50:22Z 55.65 2023-09-15T13:50:23Z 55.95 2023-09-15T13:50:24Z 55.87 2023-09-15T13:50:25Z 55.54 2023-09-15T13:50:26Z 55.42 2023-09-15T13:50:27Z 55.37 2023-09-15T13:50:28Z 55.42 2023-09-15T13:50:29Z 55.26 2023-09-15T13:50:30Z 55.22 2023-09-15T13:50:31Z 55.12 2023-09-15T13:50:32Z 55.27 2023-09-15T13:50:33Z 55.33 2023-09-15T13:50:34Z 55.47 2023-09-15T13:50:35Z 55.52 2023-09-15T13:50:36Z 55.75 2023-09-15T13:50:37Z 55.99 2023-09-15T13:50:38Z 56.18 2023-09-15T13:50:39Z 56.13 2023-09-15T13:50:40Z 55.95 2023-09-15T13:50:41Z 55.89 2023-09-15T13:50:42Z 55.74 2023-09-15T13:50:43Z 55.63 2023-09-15T13:50:44Z 55.55 2023-09-15T13:50:45Z 55.41 2023-09-15T13:50:46Z 54.92 2023-09-15T13:50:47Z 54.73 2023-09-15T13:50:48Z 54.56 2023-09-15T13:50:49Z 54.57 2023-09-15T13:50:50Z 54.6 2023-09-15T13:50:51Z 54.53 2023-09-15T13:50:52Z 54.56 2023-09-15T13:50:53Z 54.58 2023-09-15T13:50:54Z 54.66 2023-09-15T13:50:55Z 54.87 2023-09-15T13:50:56Z 54.9 2023-09-15T13:50:57Z 55.03 2023-09-15T13:50:58Z 55.2 2023-09-15T13:50:59Z 55.41 2023-09-15T13:51:00Z 55.72 2023-09-15T13:51:01Z 56.04 2023-09-15T13:51:02Z 56.13 2023-09-15T13:51:03Z 56.14 2023-09-15T13:51:04Z 56.16 2023-09-15T13:51:05Z 56.44 2023-09-15T13:51:06Z 56.8 2023-09-15T13:51:07Z 56.75 2023-09-15T13:51:08Z 56.78 2023-09-15T13:51:09Z 56.95 2023-09-15T13:51:10Z 57.15 2023-09-15T13:51:11Z 57.37 2023-09-15T13:51:12Z 57.42 2023-09-15T13:51:13Z 57.52 2023-09-15T13:51:14Z 57.67 2023-09-15T13:51:15Z 57.8 2023-09-15T13:51:16Z 57.95 2023-09-15T13:51:17Z 57.97 2023-09-15T13:51:18Z 57.93 2023-09-15T13:51:19Z 57.92 2023-09-15T13:51:20Z 58.03 2023-09-15T13:51:21Z 57.95 2023-09-15T13:51:22Z 57.91 2023-09-15T13:51:23Z 57.89 2023-09-15T13:51:24Z 57.99 2023-09-15T13:51:25Z 58.22 2023-09-15T13:51:26Z 58.31 2023-09-15T13:51:27Z 58.42 2023-09-15T13:51:28Z 58.43 2023-09-15T13:51:29Z 58.31 2023-09-15T13:51:30Z 58.1 2023-09-15T13:51:31Z 57.8 2023-09-15T13:51:32Z 57.59 2023-09-15T13:51:33Z 57.27 2023-09-15T13:51:34Z 56.72 2023-09-15T13:51:35Z 56.25 2023-09-15T13:51:36Z 55.97 2023-09-15T13:51:37Z 55.88 2023-09-15T13:51:38Z 55.71 2023-09-15T13:51:39Z 55.54 2023-09-15T13:51:40Z 55.17 2023-09-15T13:51:41Z 54.88 2023-09-15T13:51:42Z 54.39 2023-09-15T13:51:43Z 53.97 2023-09-15T13:51:44Z 53.63 2023-09-15T13:51:45Z 53.44 2023-09-15T13:51:46Z 53.16 2023-09-15T13:51:47Z 52.87 2023-09-15T13:51:48Z 52.59 2023-09-15T13:51:49Z 52.16 2023-09-15T13:51:50Z 51.68 2023-09-15T13:51:51Z 51.42 2023-09-15T13:51:52Z 50.76 2023-09-15T13:51:53Z 50.07 2023-09-15T13:51:54Z 49.54 2023-09-15T13:51:55Z 49.41 2023-09-15T13:51:56Z 49.24 2023-09-15T13:51:57Z 49.23 2023-09-15T13:51:58Z 49 2023-09-15T13:51:59Z 48.78 2023-09-15T13:52:00Z 48.71 2023-09-15T13:52:01Z 48.67 2023-09-15T13:52:02Z 48.4 2023-09-15T13:52:03Z 48.5 2023-09-15T13:52:04Z 48.38 2023-09-15T13:52:05Z 48.15 2023-09-15T13:52:06Z 48.02 2023-09-15T13:52:07Z 48.17 2023-09-15T13:52:08Z 48.36 2023-09-15T13:52:09Z 48.23 2023-09-15T13:52:10Z 48.18 2023-09-15T13:52:11Z 48.09 2023-09-15T13:52:12Z 47.89 2023-09-15T13:52:13Z 47.87 2023-09-15T13:52:14Z 47.74 2023-09-15T13:52:15Z 47.48 2023-09-15T13:52:16Z 47.26 2023-09-15T13:52:17Z 46.95 2023-09-15T13:52:18Z 46.86 2023-09-15T13:52:19Z 46.83 2023-09-15T13:52:20Z 46.72 2023-09-15T13:52:21Z 46.54 2023-09-15T13:52:22Z 46.3 2023-09-15T13:52:23Z 46.13 2023-09-15T13:52:24Z 45.89 2023-09-15T13:52:25Z 45.67 2023-09-15T13:52:26Z 45.46 2023-09-15T13:52:27Z 45.14 2023-09-15T13:52:28Z 44.93 2023-09-15T13:52:29Z 44.71 2023-09-15T13:52:30Z 44.65 2023-09-15T13:52:31Z 44.67 2023-09-15T13:52:32Z 44.74 2023-09-15T13:52:33Z 44.88 2023-09-15T13:52:34Z 45.04 2023-09-15T13:52:35Z 45.31 2023-09-15T13:52:36Z 45.27 2023-09-15T13:52:37Z 45.28 2023-09-15T13:52:38Z 45.06 2023-09-15T13:52:39Z 44.72 2023-09-15T13:52:40Z 44.47 2023-09-15T13:52:41Z 44.11 2023-09-15T13:52:42Z 43.53 2023-09-15T13:52:43Z 43.17 2023-09-15T13:52:44Z 42.87 2023-09-15T13:52:45Z 42.75 2023-09-15T13:52:46Z 42.86 2023-09-15T13:52:47Z 43.25 2023-09-15T13:52:48Z 43.49 2023-09-15T13:52:49Z 43.66 2023-09-15T13:52:50Z 43.89 2023-09-15T13:52:51Z 44.09 2023-09-15T13:52:52Z 44.38 2023-09-15T13:52:53Z 44.68 2023-09-15T13:52:55Z 44.77 2023-09-15T13:52:56Z 44.83 2023-09-15T13:52:57Z 45.29 2023-09-15T13:52:58Z 45.61 2023-09-15T13:52:59Z 45.91 2023-09-15T13:53:00Z 45.94 2023-09-15T13:53:01Z 46.12 2023-09-15T13:53:02Z 46.13 2023-09-15T13:53:03Z 46.37 2023-09-15T13:53:04Z 46.97 2023-09-15T13:53:05Z 47.23 2023-09-15T13:53:06Z 47.33 2023-09-15T13:53:07Z 47.77 2023-09-15T13:53:09Z 48.18 2023-09-15T13:53:10Z 48.72 2023-09-15T13:53:11Z 49.41 2023-09-15T13:53:12Z 49.95 2023-09-15T13:53:14Z 49.85 2023-09-15T13:53:15Z 49.69 2023-09-15T13:53:17Z 49.65 2023-09-15T13:53:18Z 49.64 2023-09-15T13:53:19Z 49.53 2023-09-15T13:53:20Z 49.34 2023-09-15T13:53:21Z 48.73 2023-09-15T13:53:23Z 48.34 2023-09-15T13:53:25Z 48.03 2023-09-15T13:53:26Z 47.83 2023-09-15T13:53:27Z 47.11 2023-09-15T13:53:29Z 46.51 2023-09-15T13:53:30Z 46.33 2023-09-15T13:53:31Z 46.2 2023-09-15T13:53:32Z 46.36 2023-09-15T13:53:33Z 46.71 2023-09-15T13:53:34Z 46.98 2023-09-15T13:53:35Z 47.13 2023-09-15T13:53:36Z 47.23 2023-09-15T13:53:37Z 47.34 2023-09-15T13:53:39Z 47.39 2023-09-15T13:53:40Z 47.6 2023-09-15T13:53:41Z 47.77 2023-09-15T13:53:42Z 47.92 2023-09-15T13:53:43Z 48.05 2023-09-15T13:53:44Z 48.08 2023-09-15T13:53:45Z 48.11 2023-09-15T13:53:46Z 48.12 2023-09-15T13:53:47Z 47.92 2023-09-15T13:53:48Z 47.79 2023-09-15T13:53:49Z 47.57 2023-09-15T13:53:50Z 47.6 2023-09-15T13:53:51Z 47.79 2023-09-15T13:53:52Z 47.96 2023-09-15T13:53:53Z 47.99 2023-09-15T13:53:54Z 47.93 2023-09-15T13:53:55Z 47.98 2023-09-15T13:53:56Z 47.96 2023-09-15T13:53:57Z 47.92 2023-09-15T13:53:58Z 47.76 2023-09-15T13:53:59Z 47.51 2023-09-15T13:54:01Z 47.49 2023-09-15T13:54:02Z 47.63 2023-09-15T13:54:03Z 48.05 2023-09-15T13:54:05Z 48.08 2023-09-15T13:54:06Z 47.96 2023-09-15T13:54:07Z 47.73 2023-09-15T13:54:08Z 47.39 2023-09-15T13:54:09Z 47.06 2023-09-15T13:54:10Z 46.74 2023-09-15T13:54:11Z 46.34 2023-09-15T13:54:12Z 46.15 2023-09-15T13:54:13Z 46.31 2023-09-15T13:54:14Z 46.47 2023-09-15T13:54:15Z 46.55 2023-09-15T13:54:16Z 46.61 2023-09-15T13:54:17Z 46.59 2023-09-15T13:54:18Z 46.62 2023-09-15T13:54:19Z 46.66 2023-09-15T13:54:20Z 46.61 2023-09-15T13:54:21Z 46.65 2023-09-15T13:54:22Z 46.6 2023-09-15T13:54:23Z 46.7 2023-09-15T13:54:24Z 46.69 2023-09-15T13:54:25Z 46.68 2023-09-15T13:54:26Z 46.78 2023-09-15T13:54:27Z 46.61 2023-09-15T13:54:28Z 46.46 2023-09-15T13:54:29Z 46.18 2023-09-15T13:54:30Z 46.02 2023-09-15T13:54:31Z 45.96 2023-09-15T13:54:32Z 46.13 2023-09-15T13:54:33Z 46.18 2023-09-15T13:54:34Z 46.27 2023-09-15T13:54:35Z 46.43 2023-09-15T13:54:36Z 46.74 2023-09-15T13:54:37Z 46.82 2023-09-15T13:54:38Z 46.85 2023-09-15T13:54:39Z 46.71 2023-09-15T13:54:40Z 46.5 2023-09-15T13:54:41Z 46.35 2023-09-15T13:54:42Z 46.17 2023-09-15T13:54:43Z 46.06 2023-09-15T13:54:44Z 45.93 2023-09-15T13:54:45Z 45.67 2023-09-15T13:54:46Z 45.4 2023-09-15T13:54:47Z 45.26 2023-09-15T13:54:48Z 45.36 2023-09-15T13:54:49Z 45.59 2023-09-15T13:54:50Z 45.68 2023-09-15T13:54:51Z 45.84 2023-09-15T13:54:52Z 45.83 2023-09-15T13:54:53Z 45.84 2023-09-15T13:54:54Z 45.83 2023-09-15T13:54:55Z 45.8 2023-09-15T13:54:56Z 45.78 2023-09-15T13:54:57Z 45.7 2023-09-15T13:54:58Z 45.69 2023-09-15T13:54:59Z 45.71 2023-09-15T13:55:00Z 45.64 2023-09-15T13:55:01Z 45.54 2023-09-15T13:55:02Z 45.58 2023-09-15T13:55:03Z 45.78 2023-09-15T13:55:04Z 46.05 2023-09-15T13:55:05Z 46.17 2023-09-15T13:55:06Z 46.09 2023-09-15T13:55:07Z 45.97 2023-09-15T13:55:08Z 45.96 2023-09-15T13:55:09Z 46.09 2023-09-15T13:55:10Z 46.3 2023-09-15T13:55:11Z 46.41 2023-09-15T13:55:12Z 46.48 2023-09-15T13:55:13Z 46.54 2023-09-15T13:55:14Z 46.61 2023-09-15T13:55:15Z 46.48 2023-09-15T13:55:16Z 46.53 2023-09-15T13:55:17Z 46.54 2023-09-15T13:55:18Z 46.74 2023-09-15T13:55:19Z 46.97 2023-09-15T13:55:20Z 47.3 2023-09-15T13:55:21Z 47.47 2023-09-15T13:55:22Z 47.59 2023-09-15T13:55:23Z 47.69 2023-09-15T13:55:24Z 47.83 2023-09-15T13:55:25Z 47.93 2023-09-15T13:55:26Z 47.98 2023-09-15T13:55:27Z 48.1 2023-09-15T13:55:28Z 48.48 2023-09-15T13:55:29Z 48.5 2023-09-15T13:55:30Z 48.3 2023-09-15T13:55:31Z 48.1 2023-09-15T13:55:32Z 48.05 2023-09-15T13:55:33Z 48.33 2023-09-15T13:55:34Z 48.6 2023-09-15T13:55:35Z 48.99 2023-09-15T13:55:36Z 49.36 2023-09-15T13:55:37Z 49.68 2023-09-15T13:55:38Z 50.13 2023-09-15T13:55:39Z 50.47 2023-09-15T13:55:40Z 50.62 2023-09-15T13:55:41Z 50.7 2023-09-15T13:55:42Z 50.6 2023-09-15T13:55:43Z 50.98 2023-09-15T13:55:44Z 51.18 2023-09-15T13:55:45Z 51.46 2023-09-15T13:55:46Z 51.84 2023-09-15T13:55:47Z 52.03 2023-09-15T13:55:48Z 52.05 2023-09-15T13:55:49Z 52.22 2023-09-15T13:55:50Z 52.41 2023-09-15T13:55:51Z 52.49 2023-09-15T13:55:52Z 52.46 2023-09-15T13:55:53Z 52.18 2023-09-15T13:55:54Z 51.92 2023-09-15T13:55:55Z 51.68 2023-09-15T13:55:56Z 51.61 2023-09-15T13:55:57Z 51.25 2023-09-15T13:55:58Z 50.78 2023-09-15T13:55:59Z 50.57 2023-09-15T13:56:00Z 50.28 2023-09-15T13:56:01Z 49.87 2023-09-15T13:56:02Z 49.33 2023-09-15T13:56:03Z 48.75 2023-09-15T13:56:04Z 48.15 2023-09-15T13:56:05Z 47.9 2023-09-15T13:56:06Z 47.76 2023-09-15T13:56:07Z 47.42 2023-09-15T13:56:08Z 46.82 2023-09-15T13:56:09Z 46.32 2023-09-15T13:56:10Z 45.68 2023-09-15T13:56:11Z 44.6 2023-09-15T13:56:12Z 43.58 2023-09-15T13:56:13Z 42.64 2023-09-15T13:56:14Z 41.79 2023-09-15T13:56:15Z 41.04 2023-09-15T13:56:16Z 40.32 2023-09-15T13:56:17Z 39.67 2023-09-15T13:56:18Z 39.38 2023-09-15T13:56:19Z 38.99 2023-09-15T13:56:20Z 38.61 2023-09-15T13:56:21Z 38.25 2023-09-15T13:56:22Z 37.95 2023-09-15T13:56:23Z 37.87 2023-09-15T13:56:24Z 37.71 2023-09-15T13:56:25Z 37.41 2023-09-15T13:56:26Z 37.32 2023-09-15T13:56:27Z 37.38 2023-09-15T13:56:28Z 37.35 2023-09-15T13:56:29Z 37.5 2023-09-15T13:56:30Z 37.54 2023-09-15T13:56:31Z 37.69 2023-09-15T13:56:32Z 38.16 2023-09-15T13:56:33Z 38.51 2023-09-15T13:56:34Z 38.68 2023-09-15T13:56:35Z 39.04 2023-09-15T13:56:36Z 39.44 2023-09-15T13:56:37Z 39.76 2023-09-15T13:56:38Z 40.04 2023-09-15T13:56:39Z 40.29 2023-09-15T13:56:40Z 40.25 2023-09-15T13:56:41Z 40.13 2023-09-15T13:56:42Z 40.13 2023-09-15T13:56:43Z 40.31 2023-09-15T13:56:44Z 40.36 2023-09-15T13:56:45Z 40.37 2023-09-15T13:56:46Z 40.31 2023-09-15T13:56:47Z 40.24 2023-09-15T13:56:48Z 40.26 2023-09-15T13:56:49Z 40.27 2023-09-15T13:56:50Z 40.15 2023-09-15T13:56:51Z 40.1 2023-09-15T13:56:52Z 40.23 2023-09-15T13:56:53Z 40.17 2023-09-15T13:56:54Z 40.16 2023-09-15T13:56:55Z 40.06 2023-09-15T13:56:56Z 40.12 2023-09-15T13:56:57Z 39.99 2023-09-15T13:56:58Z 39.84 2023-09-15T13:56:59Z 39.75 2023-09-15T13:57:00Z 39.74 2023-09-15T13:57:01Z 39.79 2023-09-15T13:57:02Z 39.84 2023-09-15T13:57:03Z 39.98 2023-09-15T13:57:04Z 40.43 2023-09-15T13:57:05Z 40.74 2023-09-15T13:57:06Z 40.94 2023-09-15T13:57:07Z 41.11 2023-09-15T13:57:08Z 41.57 2023-09-15T13:57:09Z 41.82 2023-09-15T13:57:10Z 41.95 2023-09-15T13:57:11Z 42.01 2023-09-15T13:57:12Z 41.86 2023-09-15T13:57:13Z 41.84 2023-09-15T13:57:14Z 41.91 2023-09-15T13:57:15Z 42.14 2023-09-15T13:57:16Z 42.23 2023-09-15T13:57:17Z 42.37 2023-09-15T13:57:18Z 42.48 2023-09-15T13:57:19Z 42.55 2023-09-15T13:57:20Z 42.52 2023-09-15T13:57:21Z 42.49 2023-09-15T13:57:22Z 42.36 2023-09-15T13:57:23Z 42.25 2023-09-15T13:57:24Z 42.18 2023-09-15T13:57:25Z 42.19 2023-09-15T13:57:26Z 42.18 2023-09-15T13:57:27Z 42.21 2023-09-15T13:57:28Z 42.28 2023-09-15T13:57:29Z 42.52 2023-09-15T13:57:30Z 42.61 2023-09-15T13:57:31Z 42.61 2023-09-15T13:57:32Z 42.74 2023-09-15T13:57:33Z 43.12 2023-09-15T13:57:34Z 43.41 2023-09-15T13:57:35Z 43.71 2023-09-15T13:57:36Z 43.74 2023-09-15T13:57:37Z 43.78 2023-09-15T13:57:38Z 44.04 2023-09-15T13:57:39Z 44.04 2023-09-15T13:57:40Z 44.14 2023-09-15T13:57:41Z 44.4 2023-09-15T13:57:42Z 44.55 2023-09-15T13:57:43Z 44.63 2023-09-15T13:57:44Z 45.09 2023-09-15T13:57:45Z 45.45 2023-09-15T13:57:46Z 45.65 2023-09-15T13:57:47Z 45.69 2023-09-15T13:57:48Z 45.78 2023-09-15T13:57:49Z 45.91 2023-09-15T13:57:50Z 46.13 2023-09-15T13:57:51Z 46.45 2023-09-15T13:57:52Z 46.71 2023-09-15T13:57:53Z 46.86 2023-09-15T13:57:54Z 47.06 2023-09-15T13:57:55Z 47.11 2023-09-15T13:57:56Z 47.11 2023-09-15T13:57:57Z 46.91 2023-09-15T13:57:58Z 46.82 2023-09-15T13:57:59Z 46.72 2023-09-15T13:58:00Z 46.51 2023-09-15T13:58:01Z 46.1 2023-09-15T13:58:02Z 45.63 2023-09-15T13:58:03Z 45.29 2023-09-15T13:58:04Z 45.05 2023-09-15T13:58:05Z 44.94 2023-09-15T13:58:06Z 44.79 2023-09-15T13:58:07Z 44.57 2023-09-15T13:58:08Z 44.38 2023-09-15T13:58:09Z 44.27 2023-09-15T13:58:10Z 44.3 2023-09-15T13:58:11Z 44.54 2023-09-15T13:58:12Z 44.76 2023-09-15T13:58:13Z 45.32 2023-09-15T13:58:14Z 45.88 2023-09-15T13:58:15Z 45.57 2023-09-15T13:58:16Z 44.99 2023-09-15T13:58:17Z 44.6 2023-09-15T13:58:18Z 44.1 2023-09-15T13:58:19Z 43.91 2023-09-15T13:58:20Z 43.97 2023-09-15T13:58:21Z 44.02 2023-09-15T13:58:22Z 44.33 2023-09-15T13:58:23Z 44.81 2023-09-15T13:58:24Z 45.47 2023-09-15T13:58:25Z 46.03 2023-09-15T13:58:26Z 46.39 2023-09-15T13:58:27Z 46.81 2023-09-15T13:58:28Z 47.1 2023-09-15T13:58:29Z 47.39 2023-09-15T13:58:30Z 47.74 2023-09-15T13:58:31Z 47.86 2023-09-15T13:58:32Z 47.91 2023-09-15T13:58:33Z 47.99 2023-09-15T13:58:34Z 48.15 2023-09-15T13:58:35Z 48.28 2023-09-15T13:58:36Z 48.44 2023-09-15T13:58:37Z 48.6 2023-09-15T13:58:38Z 48.6 2023-09-15T13:58:39Z 48.53 2023-09-15T13:58:40Z 48.51 2023-09-15T13:58:41Z 48.58 2023-09-15T13:58:42Z 48.58 2023-09-15T13:58:43Z 48.7 2023-09-15T13:58:44Z 49.05 2023-09-15T13:58:45Z 49.18 2023-09-15T13:58:46Z 49.12 2023-09-15T13:58:47Z 49.21 2023-09-15T13:58:48Z 49.21 2023-09-15T13:58:49Z 49.35 2023-09-15T13:58:50Z 49.47 2023-09-15T13:58:51Z 49.51 2023-09-15T13:58:52Z 49.54 2023-09-15T13:58:53Z 49.7 2023-09-15T13:58:54Z 50.25 2023-09-15T13:58:55Z 50.74 2023-09-15T13:58:56Z 50.76 2023-09-15T13:58:57Z 50.76 2023-09-15T13:58:58Z 50.82 2023-09-15T13:58:59Z 50.74 2023-09-15T13:59:00Z 50.48 2023-09-15T13:59:01Z 50.19 2023-09-15T13:59:02Z 50.02 2023-09-15T13:59:03Z 49.94 2023-09-15T13:59:04Z 49.85 2023-09-15T13:59:05Z 49.7 2023-09-15T13:59:06Z 49.66 2023-09-15T13:59:07Z 49.37 2023-09-15T13:59:08Z 49.11 2023-09-15T13:59:09Z 49.03 2023-09-15T13:59:10Z 49.01 2023-09-15T13:59:11Z 49.03 2023-09-15T13:59:12Z 49.11 2023-09-15T13:59:13Z 49.26 2023-09-15T13:59:14Z 49.42 2023-09-15T13:59:15Z 49.64 2023-09-15T13:59:16Z 49.7 2023-09-15T13:59:17Z 49.83 2023-09-15T13:59:18Z 49.87 2023-09-15T13:59:19Z 50.1 2023-09-15T13:59:20Z 50.36 2023-09-15T13:59:21Z 50.61 2023-09-15T13:59:22Z 50.86 2023-09-15T13:59:23Z 51.08 2023-09-15T13:59:24Z 51.22 2023-09-15T13:59:25Z 51.07 2023-09-15T13:59:26Z 50.94 2023-09-15T13:59:27Z 50.82 2023-09-15T13:59:28Z 50.82 2023-09-15T13:59:29Z 50.81 2023-09-15T13:59:30Z 50.87 2023-09-15T13:59:31Z 50.85 2023-09-15T13:59:32Z 50.75 2023-09-15T13:59:33Z 50.77 2023-09-15T13:59:34Z 50.72 2023-09-15T13:59:35Z 50.64 2023-09-15T13:59:36Z 50.23 2023-09-15T13:59:37Z 49.91 2023-09-15T13:59:38Z 49.89 2023-09-15T13:59:39Z 49.88 2023-09-15T13:59:40Z 49.65 2023-09-15T13:59:41Z 49.73 2023-09-15T13:59:42Z 49.93 2023-09-15T13:59:43Z 50.07 2023-09-15T13:59:44Z 50.05 2023-09-15T13:59:45Z 50.11 2023-09-15T13:59:46Z 50.28 2023-09-15T13:59:47Z 50.32 2023-09-15T13:59:48Z 50.54 2023-09-15T13:59:49Z 50.57 2023-09-15T13:59:50Z 50.63 2023-09-15T13:59:51Z 50.71 2023-09-15T13:59:52Z 50.96 2023-09-15T13:59:53Z 50.92 2023-09-15T13:59:54Z 51.13 2023-09-15T13:59:55Z 51.37 2023-09-15T13:59:56Z 51.65 2023-09-15T13:59:57Z 51.69 2023-09-15T13:59:58Z 51.57 2023-09-15T13:59:59Z 51.44 2023-09-15T14:00:00Z 51.36 2023-09-15T14:00:01Z 51.21 2023-09-15T14:00:02Z 51.11 2023-09-15T14:00:03Z 51.09 2023-09-15T14:00:04Z 51.01 2023-09-15T14:00:05Z 50.98 2023-09-15T14:00:06Z 50.93 2023-09-15T14:00:07Z 51.02 2023-09-15T14:00:08Z 51.01 2023-09-15T14:00:09Z 51.37 2023-09-15T14:00:10Z 51.61 2023-09-15T14:00:11Z 51.76 2023-09-15T14:00:12Z 51.86 2023-09-15T14:00:13Z 51.6 2023-09-15T14:00:14Z 51.58 2023-09-15T14:00:15Z 51.5 2023-09-15T14:00:16Z 51.31 2023-09-15T14:00:17Z 51.16 2023-09-15T14:00:18Z 51.13 2023-09-15T14:00:19Z 51.07 2023-09-15T14:00:20Z 51.14 2023-09-15T14:00:21Z 51.13 2023-09-15T14:00:22Z 51 2023-09-15T14:00:23Z 50.85 2023-09-15T14:00:24Z 50.84 2023-09-15T14:00:25Z 50.78 2023-09-15T14:00:26Z 50.88 2023-09-15T14:00:27Z 51 2023-09-15T14:00:28Z 51.22 2023-09-15T14:00:29Z 51.37 2023-09-15T14:00:30Z 51.39 2023-09-15T14:00:31Z 51.3 2023-09-15T14:00:32Z 50.96 2023-09-15T14:00:33Z 50.83 2023-09-15T14:00:34Z 50.52 2023-09-15T14:00:35Z 50.31 2023-09-15T14:00:36Z 50.12 2023-09-15T14:00:37Z 50.19 2023-09-15T14:00:38Z 50.35 2023-09-15T14:00:39Z 50.53 2023-09-15T14:00:40Z 50.69 2023-09-15T14:00:41Z 50.82 2023-09-15T14:00:42Z 50.91 2023-09-15T14:00:43Z 51.2 2023-09-15T14:00:44Z 51.41 2023-09-15T14:00:45Z 51.57 2023-09-15T14:00:46Z 51.45 2023-09-15T14:00:47Z 51.83 2023-09-15T14:00:48Z 52.25 2023-09-15T14:00:49Z 52.51 2023-09-15T14:00:50Z 52.43 2023-09-15T14:00:51Z 52.48 2023-09-15T14:00:52Z 52.75 2023-09-15T14:00:53Z 52.83 2023-09-15T14:00:54Z 52.62 2023-09-15T14:00:55Z 52.44 2023-09-15T14:00:56Z 52.38 2023-09-15T14:00:57Z 52.18 2023-09-15T14:00:58Z 51.81 2023-09-15T14:00:59Z 51.73 2023-09-15T14:01:00Z 51.53 2023-09-15T14:01:01Z 51.62 2023-09-15T14:01:02Z 51.84 2023-09-15T14:01:03Z 52.39 2023-09-15T14:01:04Z 52.82 2023-09-15T14:01:05Z 53.28 2023-09-15T14:01:06Z 53.44 2023-09-15T14:01:07Z 53.58 2023-09-15T14:01:08Z 53.9 2023-09-15T14:01:09Z 54.28 2023-09-15T14:01:10Z 54.25 2023-09-15T14:01:11Z 54.24 2023-09-15T14:01:12Z 54.46 2023-09-15T14:01:13Z 54.84 2023-09-15T14:01:14Z 54.98 2023-09-15T14:01:15Z 55.04 2023-09-15T14:01:16Z 55.13 2023-09-15T14:01:17Z 55.53 2023-09-15T14:01:18Z 56.15 2023-09-15T14:01:19Z 56.61 2023-09-15T14:01:20Z 56.83 2023-09-15T14:01:21Z 56.82 2023-09-15T14:01:22Z 56.84 2023-09-15T14:01:23Z 57.18 2023-09-15T14:01:24Z 57.59 2023-09-15T14:01:25Z 57.25 2023-09-15T14:01:26Z 57.42 2023-09-15T14:01:27Z 57.17 2023-09-15T14:01:28Z 56.93 2023-09-15T14:01:29Z 56.82 2023-09-15T14:01:30Z 56.79 2023-09-15T14:01:31Z 56.56 2023-09-15T14:01:32Z 56.59 2023-09-15T14:01:33Z 56.59 2023-09-15T14:01:34Z 56.04 2023-09-15T14:01:35Z 55.06 2023-09-15T14:01:36Z 54.32 2023-09-15T14:01:37Z 54.26 2023-09-15T14:01:38Z 54.09 2023-09-15T14:01:39Z 54.24 2023-09-15T14:01:40Z 54.41 2023-09-15T14:01:41Z 54.74 2023-09-15T14:01:42Z 54.51 2023-09-15T14:01:43Z 54.34 2023-09-15T14:01:44Z 54.12 2023-09-15T14:01:45Z 54.26 2023-09-15T14:01:46Z 54.39 2023-09-15T14:01:47Z 54.64 2023-09-15T14:01:48Z 54.82 2023-09-15T14:01:49Z 55 2023-09-15T14:01:50Z 55.05 2023-09-15T14:01:51Z 54.81 2023-09-15T14:01:52Z 54.44 2023-09-15T14:01:53Z 53.93 2023-09-15T14:01:54Z 53.16 2023-09-15T14:01:55Z 52.31 2023-09-15T14:01:56Z 51.64 2023-09-15T14:01:57Z 51.32 2023-09-15T14:01:58Z 51.33 2023-09-15T14:01:59Z 51.37 2023-09-15T14:02:01Z 51.75 2023-09-15T14:02:03Z 52.15 2023-09-15T14:02:06Z 53.27 2023-09-15T14:02:11Z 56.21 2023-09-15T14:02:44Z 55.24 2023-09-15T14:02:46Z 54.78 2023-09-15T14:02:48Z 54.92 2023-09-15T14:02:50Z 54.7 2023-09-15T14:02:51Z 54.36 2023-09-15T14:02:52Z 53.97 2023-09-15T14:02:53Z 53.74 2023-09-15T14:02:54Z 53.45 2023-09-15T14:02:55Z 53.35 2023-09-15T14:02:56Z 52.82 2023-09-15T14:02:57Z 52.25 2023-09-15T14:02:58Z 51.72 2023-09-15T14:02:59Z 51.26 2023-09-15T14:03:00Z 50.68 2023-09-15T14:03:01Z 50.23 2023-09-15T14:03:02Z 49.73 2023-09-15T14:03:03Z 49.55 2023-09-15T14:03:04Z 49.37 2023-09-15T14:03:05Z 49.32 2023-09-15T14:03:06Z 49.24 2023-09-15T14:03:07Z 49.25 2023-09-15T14:03:08Z 49.31 2023-09-15T14:03:09Z 49.34 2023-09-15T14:03:10Z 49.43 2023-09-15T14:03:11Z 49.55 2023-09-15T14:03:12Z 49.7 2023-09-15T14:03:13Z 49.84 2023-09-15T14:03:14Z 49.8 2023-09-15T14:03:15Z 49.68 2023-09-15T14:03:16Z 49.7 2023-09-15T14:03:17Z 49.91 2023-09-15T14:03:18Z 50.04 2023-09-15T14:03:19Z 50.22 2023-09-15T14:03:20Z 50.35 2023-09-15T14:03:21Z 50.43 2023-09-15T14:03:22Z 50.49 2023-09-15T14:03:23Z 50.39 2023-09-15T14:03:24Z 50.37 2023-09-15T14:03:25Z 50.27 2023-09-15T14:03:26Z 50.29 2023-09-15T14:03:27Z 50.33 2023-09-15T14:03:28Z 50.53 2023-09-15T14:03:29Z 50.72 2023-09-15T14:03:30Z 50.82 2023-09-15T14:03:31Z 51.17 2023-09-15T14:03:32Z 51.45 2023-09-15T14:03:34Z 51.51 2023-09-15T14:03:35Z 51.57 2023-09-15T14:03:36Z 51.38 2023-09-15T14:03:37Z 51.15 2023-09-15T14:03:38Z 51.03 2023-09-15T14:03:39Z 51.1 2023-09-15T14:03:40Z 51.19 2023-09-15T14:03:41Z 51.26 2023-09-15T14:03:42Z 51.49 2023-09-15T14:03:43Z 51.4 2023-09-15T14:03:44Z 51.22 2023-09-15T14:03:45Z 50.92 2023-09-15T14:03:46Z 50.93 2023-09-15T14:03:47Z 50.6 2023-09-15T14:03:49Z 50.62 2023-09-15T14:04:02Z 51.73 2023-09-15T14:04:04Z 52.68 2023-09-15T14:04:06Z 53.6 2023-09-15T14:04:08Z 54.74 2023-09-15T14:04:10Z 55.5 2023-09-15T14:04:12Z 55.69 2023-09-15T14:04:13Z 56 2023-09-15T14:04:14Z 56.21 2023-09-15T14:04:15Z 56.26 2023-09-15T14:04:16Z 55.95 2023-09-15T14:04:17Z 55.33 2023-09-15T14:04:19Z 52.92 2023-09-15T14:04:34Z 51.99 2023-09-15T14:04:36Z 51.48 2023-09-15T14:04:37Z 51.11 2023-09-15T14:04:38Z 50.67 2023-09-15T14:04:39Z 49.98 2023-09-15T14:04:40Z 49.84 2023-09-15T14:04:41Z 49.9 2023-09-15T14:04:42Z 49.82 2023-09-15T14:04:43Z 49.64 2023-09-15T14:04:44Z 49.57 2023-09-15T14:04:45Z 49.47 2023-09-15T14:04:46Z 49.37 2023-09-15T14:04:47Z 49.14 2023-09-15T14:04:48Z 48.97 2023-09-15T14:04:49Z 48.77 2023-09-15T14:04:50Z 48.48 2023-09-15T14:04:51Z 48.31 2023-09-15T14:04:52Z 48.05 2023-09-15T14:04:53Z 47.76 2023-09-15T14:04:54Z 47.38 2023-09-15T14:04:55Z 47.37 2023-09-15T14:04:56Z 47.35 2023-09-15T14:04:57Z 47.81 2023-09-15T14:04:58Z 48.41 2023-09-15T14:04:59Z 48.81 2023-09-15T14:05:00Z 48.87 2023-09-15T14:05:01Z 48.72 2023-09-15T14:05:02Z 48.32 2023-09-15T14:05:03Z 47.92 2023-09-15T14:05:04Z 47.73 2023-09-15T14:05:05Z 47.28 2023-09-15T14:05:06Z 46.99 2023-09-15T14:05:07Z 46.74 2023-09-15T14:05:08Z 46.55 2023-09-15T14:05:09Z 46.37 2023-09-15T14:05:10Z 46.15 2023-09-15T14:05:11Z 46.16 2023-09-15T14:05:12Z 46.29 2023-09-15T14:05:13Z 46.54 2023-09-15T14:05:14Z 46.78 2023-09-15T14:05:15Z 47.21 2023-09-15T14:05:16Z 47.64 2023-09-15T14:05:17Z 48.04 2023-09-15T14:05:18Z 48.38 2023-09-15T14:05:19Z 48.52 2023-09-15T14:05:20Z 48.89 2023-09-15T14:05:21Z 49.26 2023-09-15T14:05:22Z 49.77 2023-09-15T14:05:23Z 49.82 2023-09-15T14:05:24Z 49.77 2023-09-15T14:05:25Z 49.48 2023-09-15T14:05:26Z 49.48 2023-09-15T14:05:27Z 49.54 2023-09-15T14:05:28Z 49.87 2023-09-15T14:05:29Z 49.46 2023-09-15T14:05:30Z 48.95 2023-09-15T14:05:31Z 48.05 2023-09-15T14:05:32Z 47.31 2023-09-15T14:05:33Z 46.87 2023-09-15T14:05:34Z 46.67 2023-09-15T14:05:35Z 46.49 2023-09-15T14:05:36Z 46.39 2023-09-15T14:05:37Z 46.09 2023-09-15T14:05:38Z 45.9 2023-09-15T14:05:39Z 45.76 2023-09-15T14:05:40Z 45.72 2023-09-15T14:05:41Z 45.08 2023-09-15T14:05:42Z 44.42 2023-09-15T14:05:43Z 43.57 2023-09-15T14:05:44Z 42.89 2023-09-15T14:05:45Z 42.36 2023-09-15T14:05:46Z 41.85 2023-09-15T14:05:47Z 41.5 2023-09-15T14:05:48Z 40.45 2023-09-15T14:05:50Z 40 2023-09-15T14:05:53Z 45.06 2023-09-15T14:06:43Z 43.75 2023-09-15T14:06:45Z 42.87 2023-09-15T14:06:47Z 42.26 2023-09-15T14:06:48Z 41.97 2023-09-15T14:06:49Z 42.02 2023-09-15T14:06:50Z 42.2 2023-09-15T14:06:51Z 42.23 2023-09-15T14:06:52Z 42.43 2023-09-15T14:06:53Z 42.62 2023-09-15T14:06:54Z 42.58 2023-09-15T14:06:55Z 42.65 2023-09-15T14:06:56Z 42.65 2023-09-15T14:06:57Z 42.71 2023-09-15T14:06:58Z 42.78 2023-09-15T14:06:59Z 42.87 2023-09-15T14:07:00Z 42.94 2023-09-15T14:07:01Z 42.91 2023-09-15T14:07:02Z 42.87 2023-09-15T14:07:03Z 42.7 2023-09-15T14:07:04Z 42.69 2023-09-15T14:07:05Z 42.61 2023-09-15T14:07:06Z 42.49 2023-09-15T14:07:07Z 42.18 2023-09-15T14:07:08Z 42.08 2023-09-15T14:07:09Z 41.73 2023-09-15T14:07:11Z 40.97 2023-09-15T14:07:14Z 43.72 2023-09-15T14:07:17Z 44.59 2023-09-15T14:07:20Z 45.43 2023-09-15T14:07:23Z 46.63 2023-09-15T14:07:28Z 46.39 2023-09-15T14:07:32Z 46.41 2023-09-15T14:07:35Z 46.27 2023-09-15T14:07:37Z 45.83 2023-09-15T14:07:39Z 45.85 2023-09-15T14:07:41Z 46.24 2023-09-15T14:07:43Z 46.37 2023-09-15T14:07:45Z 46.57 2023-09-15T14:07:47Z 45.91 2023-09-15T14:07:49Z 45.78 2023-09-15T14:07:51Z 46.24 2023-09-15T14:07:53Z 46.15 2023-09-15T14:07:55Z 45.81 2023-09-15T14:07:57Z 45.42 2023-09-15T14:07:59Z 44.48 2023-09-15T14:08:01Z 43.9 2023-09-15T14:08:03Z 43.49 2023-09-15T14:08:05Z 42.51 2023-09-15T14:08:07Z 41.72 2023-09-15T14:08:09Z 41.62 2023-09-15T14:08:11Z 41.78 2023-09-15T14:08:13Z 42.36 2023-09-15T14:08:15Z 43.77 2023-09-15T14:08:18Z 45.8 2023-09-15T14:08:25Z 46.49 2023-09-15T14:08:51Z 47.03 2023-09-15T14:09:05Z 46.34 2023-09-15T14:09:11Z 47.16 2023-09-15T14:09:17Z 65.08 2023-09-15T14:11:18Z 50.06 2023-09-15T14:14:43Z 50.18 2023-09-15T14:14:44Z 50.18 2023-09-15T14:14:45Z 49.89 2023-09-15T14:14:46Z 49.73 2023-09-15T14:16:49Z 49.85 2023-09-15T14:16:50Z 49.46 2023-09-15T14:16:51Z 49.14 2023-09-15T14:16:52Z 49.43 2023-09-15T14:18:53Z 52.36 2023-09-15T14:20:55Z 52.43 2023-09-15T14:20:56Z 52.52 2023-09-15T14:20:57Z 52.62 2023-09-15T14:20:58Z 49.96 2023-09-15T14:22:59Z 49.83 2023-09-15T14:25:00Z 52.03 2023-09-15T14:27:01Z 45.96 2023-09-15T14:29:02Z 51.82 2023-09-15T14:31:03Z 53.06 2023-09-15T14:33:04Z 57.99 2023-09-15T14:35:05Z 58.24 2023-09-15T14:35:06Z 58.48 2023-09-15T14:35:07Z 55.35 2023-09-15T14:37:08Z